BEL 20 998690 / BE0389555039
5’738.52
Pkt
-20.04
Pkt
-0.35
%
12:14:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.12 | 68.18 | 68.12 | 68.12 | -0.06 | -0.09 |
08:11 23.09.2026 |
125’576.06 CHF | ||
|
Engie FR0010208488 |
23.83 | 23.85 | 23.74 | 23.83 | -0.02 | -0.08 |
10:28 23.09.2026 |
56’457.60 CHF | ||
|
KBC Groep BE0003565737 |
134.05 | 134.60 | 134.05 | 134.05 | -0.55 | -0.41 |
08:01 23.09.2026 |
49’779.97 CHF | ||
|
UCB BE0003739530 |
213.80 | 211.90 | 213.80 | 213.80 | 1.90 | 0.90 |
08:01 23.09.2026 |
37’956.61 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.52 | 32.20 | 31.52 | 32.03 | -0.68 | -2.11 |
12:25 23.09.2026 |
25’949.49 CHF | ||
|
ageas NV BE0974264930 |
75.05 | 76.45 | 75.05 | 75.05 | -1.40 | -1.83 |
08:01 23.09.2026 |
15’052.56 CHF | ||
|
Elia System Operator BE0003822393 |
118.90 | 120.50 | 118.90 | 119.90 | -1.60 | -1.33 |
10:32 23.09.2026 |
12’242.92 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
272.40 | 274.00 | 272.40 | 272.40 | -1.60 | -0.58 |
08:01 23.09.2026 |
8’418.89 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.40 | 74.30 | 74.40 | 74.40 | 0.10 | 0.13 |
08:01 23.09.2026 |
8’345.73 CHF | ||
|
D'Ieteren NV BE0974259880 |
162.10 | 164.40 | 162.10 | 162.10 | -2.30 | -1.40 |
08:01 23.09.2026 |
8’131.14 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.70 | 38.48 | 38.70 | 38.70 | 0.22 | 0.57 |
08:01 23.09.2026 |
4’331.94 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’961.72 CHF | ||
|
Solvay BE0003470755 |
25.12 | 25.20 | 25.12 | 25.56 | -0.08 | -0.32 |
09:44 23.09.2026 |
2’480.98 CHF | ||
|
Proximus BE0003810273 |
6.15 | 6.30 | 6.15 | 6.15 | -0.16 | -2.46 |
08:11 23.09.2026 |
1’937.65 CHF | ||
|
NV Bekaert BE0974258874 |
38.10 | 37.70 | 38.10 | 38.10 | 0.40 | 1.06 |
08:01 23.09.2026 |
1’723.48 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
