BEL 20 998690 / BE0389555039
5’737.19
Pkt
90.32
Pkt
1.60
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
71.12 | 71.48 | 70.70 | 71.40 | -0.36 | -0.50 |
16:10 12.06.2026 |
127’857.90 CHF | ||
|
Engie FR0010208488 |
27.29 | 27.50 | 27.29 | 27.69 | -0.21 | -0.76 |
14:23 12.06.2026 |
64’174.70 CHF | ||
|
UCB BE0003739530 |
274.70 | 263.40 | 273.50 | 274.70 | 11.30 | 4.29 |
17:52 12.06.2026 |
47’569.31 CHF | ||
|
KBC Groep BE0003565737 |
114.30 | 110.30 | 112.60 | 114.30 | 4.00 | 3.63 |
14:46 12.06.2026 |
40’546.78 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.57 | 36.04 | 36.47 | 36.67 | 0.53 | 1.47 |
18:45 12.06.2026 |
29’184.14 CHF | ||
|
Elia System Operator BE0003822393 |
134.50 | 132.60 | 134.50 | 134.50 | 1.90 | 1.43 |
08:51 12.06.2026 |
13’566.40 CHF | ||
|
ageas NV BE0974264930 |
66.45 | 66.00 | 66.45 | 66.45 | 0.45 | 0.68 |
08:08 12.06.2026 |
12’491.80 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.05 | 79.85 | 80.05 | 80.05 | 0.20 | 0.25 |
08:08 12.06.2026 |
8’604.87 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
273.80 | 265.40 | 273.80 | 273.80 | 8.40 | 3.17 |
08:08 12.06.2026 |
8’124.09 CHF | ||
|
D'Ieteren NV BE0974259880 |
166.70 | 164.00 | 166.70 | 166.70 | 2.70 | 1.65 |
08:08 12.06.2026 |
8’015.43 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.22 | 34.46 | 35.22 | 35.22 | 0.76 | 2.21 |
08:08 12.06.2026 |
3’699.06 CHF | ||
|
Cofinimmo BE0003593044 |
82.75 | 81.35 | 82.75 | 82.75 | 1.40 | 1.72 |
08:08 12.06.2026 |
2’871.03 CHF | ||
|
Solvay BE0003470755 |
26.80 | 25.90 | 26.40 | 26.80 | 0.90 | 3.47 |
15:32 12.06.2026 |
2’531.78 CHF | ||
|
Proximus BE0003810273 |
6.55 | 6.38 | 6.55 | 6.55 | 0.17 | 2.67 |
08:18 12.06.2026 |
1’946.78 CHF | ||
|
NV Bekaert BE0974258874 |
40.75 | 39.65 | 40.75 | 40.75 | 1.10 | 2.77 |
08:08 12.06.2026 |
1’820.55 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
