BEL 20 998690 / BE0389555039
5’832.62
Pkt
2.33
Pkt
0.04
%
16:33:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
67.46 | 67.88 | 67.46 | 67.78 | -0.42 | -0.62 |
12:34 02.09.2026 |
126’891.76 CHF | ||
|
Engie FR0010208488 |
24.02 | 24.40 | 23.91 | 24.41 | -0.38 | -1.56 |
16:14 02.09.2026 |
58’876.14 CHF | ||
|
KBC Groep BE0003565737 |
129.60 | 131.20 | 129.60 | 129.60 | -1.60 | -1.22 |
08:03 02.09.2026 |
48’982.55 CHF | ||
|
UCB BE0003739530 |
218.30 | 220.40 | 218.30 | 218.30 | -2.10 | -0.95 |
08:03 02.09.2026 |
38’693.47 CHF | ||
|
Ahold Delhaize NL0011794037 |
30.72 | 30.77 | 30.71 | 30.72 | -0.05 | -0.16 |
11:52 02.09.2026 |
24’999.73 CHF | ||
|
ageas NV BE0974264930 |
75.40 | 75.05 | 74.75 | 75.40 | 0.35 | 0.47 |
14:19 02.09.2026 |
14’889.91 CHF | ||
|
Elia System Operator BE0003822393 |
125.20 | 128.00 | 125.20 | 125.20 | -2.80 | -2.19 |
10:48 02.09.2026 |
13’189.47 CHF | ||
|
D'Ieteren NV BE0974259880 |
176.10 | 178.10 | 176.10 | 176.10 | -2.00 | -1.12 |
08:03 02.09.2026 |
8’827.75 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
269.80 | 273.60 | 269.80 | 269.80 | -3.80 | -1.39 |
08:03 02.09.2026 |
8’417.82 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.05 | 73.70 | 73.05 | 73.05 | -0.65 | -0.88 |
08:03 02.09.2026 |
8’319.33 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.20 | 38.58 | 39.20 | 39.20 | 0.62 | 1.61 |
08:03 02.09.2026 |
4’362.18 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’974.35 CHF | ||
|
Solvay BE0003470755 |
25.42 | 25.62 | 25.42 | 25.42 | -0.20 | -0.78 |
08:01 02.09.2026 |
2’544.74 CHF | ||
|
Proximus BE0003810273 |
6.17 | 6.22 | 6.17 | 6.17 | -0.05 | -0.80 |
08:14 02.09.2026 |
1’933.72 CHF | ||
|
NV Bekaert BE0974258874 |
38.05 | 38.80 | 38.05 | 38.05 | -0.75 | -1.93 |
08:03 02.09.2026 |
1’780.99 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
