BEL 20 998690 / BE0389555039
5’077.71
Pkt
23.23
Pkt
0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
54.72 | 54.58 | 54.58 | 54.72 | 0.14 | 0.26 |
12:44 30.12.2025 |
98’624.33 CHF | ||
|
Engie FR0010208488 |
22.33 | 22.31 | 22.33 | 22.33 | 0.02 | 0.09 |
08:00 30.12.2025 |
49’929.27 CHF | ||
|
UCB BE0003739530 |
235.00 | 236.40 | 235.00 | 235.00 | -1.40 | -0.59 |
08:07 30.12.2025 |
41’558.40 CHF | ||
|
KBC Groep BE0003565737 |
110.95 | 111.00 | 110.95 | 110.95 | -0.05 | -0.05 |
08:07 30.12.2025 |
40’951.93 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.59 | 34.55 | 34.59 | 34.59 | 0.04 | 0.12 |
08:08 30.12.2025 |
27’866.24 CHF | ||
|
Elia System Operator BE0003822393 |
109.70 | 108.70 | 108.70 | 109.70 | 1.00 | 0.92 |
13:55 30.12.2025 |
11’009.35 CHF | ||
|
ageas NV BE0974264930 |
59.40 | 59.70 | 59.40 | 59.40 | -0.30 | -0.50 |
08:07 30.12.2025 |
10’612.68 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.15 | 75.70 | 75.15 | 75.15 | -0.55 | -0.73 |
08:07 30.12.2025 |
8’605.94 CHF | ||
|
D'Ieteren NV BE0974259880 |
151.60 | 150.20 | 151.60 | 151.60 | 1.40 | 0.93 |
08:07 30.12.2025 |
7’376.43 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
229.20 | 230.60 | 229.20 | 229.20 | -1.40 | -0.61 |
08:07 30.12.2025 |
7’010.72 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.38 | 30.70 | 30.82 | 31.38 | 0.68 | 2.21 |
11:29 30.12.2025 |
3’338.49 CHF | ||
|
Cofinimmo BE0003593044 |
78.35 | 77.20 | 78.35 | 78.35 | 1.15 | 1.49 |
08:07 30.12.2025 |
2’741.27 CHF | ||
|
Solvay BE0003470755 |
27.12 | 27.22 | 27.12 | 27.12 | -0.10 | -0.37 |
08:04 30.12.2025 |
2’621.66 CHF | ||
|
Proximus BE0003810273 |
7.04 | 6.95 | 7.04 | 7.04 | 0.09 | 1.22 |
09:06 30.12.2025 |
2’092.02 CHF | ||
|
NV Bekaert BE0974258874 |
38.10 | 37.95 | 37.65 | 38.10 | 0.15 | 0.40 |
13:10 30.12.2025 |
1’742.25 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
