BEL 20 998690 / BE0389555039
4’300.96
Pkt
22.29
Pkt
0.52
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
47.70 | 47.78 | 47.70 | 48.01 | -0.08 | -0.17 |
15:36 28.01.2025 |
88’555.25 CHF | ||
|
Engie FR0010208488 |
15.52 | 15.54 | 15.34 | 15.52 | -0.02 | -0.13 |
16:23 28.01.2025 |
35’284.69 CHF | ||
|
UCB BE0003739530 |
186.80 | 185.40 | 186.80 | 186.80 | 1.40 | 0.76 |
08:05 28.01.2025 |
33’493.81 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.28 | 33.88 | 33.81 | 34.28 | 0.40 | 1.18 |
15:52 28.01.2025 |
28’590.97 CHF | ||
|
KBC Groep BE0003565737 |
75.00 | 73.84 | 74.84 | 75.00 | 1.16 | 1.57 |
18:16 28.01.2025 |
28’094.25 CHF | ||
|
ageas NV BE0974264930 |
49.12 | 48.08 | 48.98 | 49.12 | 1.04 | 2.16 |
16:12 28.01.2025 |
8’524.18 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
66.10 | 65.30 | 66.10 | 66.10 | 0.80 | 1.23 |
08:05 28.01.2025 |
8’031.93 CHF | ||
|
D'Ieteren NV BE0974259880 |
156.90 | 154.10 | 156.90 | 156.90 | 2.80 | 1.82 |
08:05 28.01.2025 |
7’889.80 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
184.00 | 181.80 | 184.00 | 184.00 | 2.20 | 1.21 |
08:05 28.01.2025 |
5’701.67 CHF | ||
|
Elia System Operator BE0003822393 |
64.40 | 63.45 | 64.40 | 65.15 | 0.95 | 1.50 |
21:50 28.01.2025 |
4’493.26 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.78 | 35.10 | 35.78 | 35.78 | 0.68 | 1.94 |
08:05 28.01.2025 |
4’098.20 CHF | ||
|
Solvay BE0003470755 |
29.32 | 29.94 | 29.32 | 29.32 | -0.62 | -2.07 |
09:16 28.01.2025 |
2’940.13 CHF | ||
|
Cofinimmo BE0003593044 |
52.75 | 51.95 | 52.75 | 52.75 | 0.80 | 1.54 |
08:05 28.01.2025 |
1’904.74 CHF | ||
|
NV Bekaert BE0974258874 |
33.22 | 33.14 | 33.22 | 33.22 | 0.08 | 0.24 |
08:05 28.01.2025 |
1’660.29 CHF | ||
|
Proximus BE0003810273 |
5.17 | 5.06 | 5.00 | 5.17 | 0.12 | 2.27 |
21:34 28.01.2025 |
1’558.93 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
