BEL 20 998690 / BE0389555039
5’692.64
Pkt
-4.36
Pkt
-0.08
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
71.36 | 72.78 | 71.36 | 72.26 | -1.42 | -1.95 |
13:28 23.07.2026 |
129’595.99 CHF | ||
|
Engie FR0010208488 |
27.60 | 27.50 | 27.48 | 27.65 | 0.10 | 0.36 |
21:33 23.07.2026 |
63’832.38 CHF | ||
|
KBC Groep BE0003565737 |
122.50 | 122.25 | 122.50 | 122.50 | 0.25 | 0.20 |
08:03 23.07.2026 |
45’107.55 CHF | ||
|
UCB BE0003739530 |
243.60 | 243.20 | 243.60 | 243.60 | 0.40 | 0.16 |
08:03 23.07.2026 |
43’151.32 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.60 | 35.63 | 33.60 | 35.62 | -2.03 | -5.70 |
17:18 23.07.2026 |
28’952.01 CHF | ||
|
Elia System Operator BE0003822393 |
138.70 | 139.90 | 138.70 | 138.70 | -1.20 | -0.86 |
08:01 23.07.2026 |
13’947.48 CHF | ||
|
ageas NV BE0974264930 |
71.40 | 71.70 | 71.40 | 71.40 | -0.30 | -0.42 |
08:03 23.07.2026 |
13’537.15 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.45 | 77.10 | 77.45 | 77.45 | 0.35 | 0.45 |
08:03 23.07.2026 |
8’427.37 CHF | ||
|
D'Ieteren NV BE0974259880 |
174.90 | 171.80 | 174.90 | 174.90 | 3.10 | 1.80 |
08:03 23.07.2026 |
8’425.89 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
268.20 | 268.40 | 268.20 | 268.20 | -0.20 | -0.07 |
08:03 23.07.2026 |
8’158.03 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.92 | 37.74 | 37.92 | 37.92 | 0.18 | 0.48 |
08:03 23.07.2026 |
4’205.76 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’932.69 CHF | ||
|
Solvay BE0003470755 |
25.96 | 25.76 | 25.96 | 25.96 | 0.20 | 0.78 |
08:02 23.07.2026 |
2’522.70 CHF | ||
|
NV Bekaert BE0974258874 |
41.35 | 41.00 | 41.35 | 41.35 | 0.35 | 0.85 |
08:03 23.07.2026 |
1’848.39 CHF | ||
|
Proximus BE0003810273 |
6.12 | 6.13 | 6.12 | 6.12 | -0.02 | -0.24 |
09:10 23.07.2026 |
1’819.57 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
