BEL 20 998690 / BE0389555039
5’455.59
Pkt
38.33
Pkt
0.71
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
64.72 | 63.66 | 0.00 | 0.00 | 1.06 | 1.67 |
20:37 10.04.2026 |
116’328.77 CHF | ||
|
Engie FR0010208488 |
29.15 | 29.43 | 0.00 | 0.00 | -0.28 | -0.95 |
07:34 13.04.2026 |
68’445.80 CHF | ||
|
UCB BE0003739530 |
270.50 | 274.50 | 0.00 | 0.00 | -4.00 | -1.46 |
07:29 13.04.2026 |
48’444.20 CHF | ||
|
KBC Groep BE0003565737 |
113.20 | 113.90 | 0.00 | 0.00 | -0.70 | -0.61 |
07:32 13.04.2026 |
42’141.89 CHF | ||
|
Ahold Delhaize NL0011794037 |
40.67 | 41.68 | 0.00 | 0.00 | -1.01 | -2.42 |
07:32 13.04.2026 |
32’440.23 CHF | ||
|
Elia System Operator BE0003822393 |
136.20 | 137.60 | 0.00 | 0.00 | -1.40 | -1.02 |
07:34 13.04.2026 |
13’998.47 CHF | ||
|
ageas NV BE0974264930 |
65.65 | 66.75 | 0.00 | 0.00 | -1.10 | -1.65 |
07:25 13.04.2026 |
11’846.93 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.60 | 80.45 | 0.00 | 0.00 | -0.85 | -1.06 |
07:34 13.04.2026 |
9’058.99 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
277.80 | 283.40 | 0.00 | 0.00 | -5.60 | -1.98 |
07:25 13.04.2026 |
8’546.31 CHF | ||
|
D'Ieteren NV BE0974259880 |
168.30 | 170.20 | 0.00 | 0.00 | -1.90 | -1.12 |
07:25 13.04.2026 |
8’335.21 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.34 | 34.16 | 0.00 | 0.00 | -0.82 | -2.40 |
07:32 13.04.2026 |
3’641.53 CHF | ||
|
Cofinimmo BE0003593044 |
84.70 | 85.10 | 0.00 | 0.00 | -0.40 | -0.47 |
07:30 13.04.2026 |
3’046.82 CHF | ||
|
Solvay BE0003470755 |
27.74 | 27.32 | 0.00 | 0.00 | 0.42 | 1.54 |
07:26 13.04.2026 |
2’743.88 CHF | ||
|
Proximus BE0003810273 |
7.02 | 6.98 | 0.00 | 0.00 | 0.04 | 0.50 |
08:06 10.04.2026 |
2’098.75 CHF | ||
|
NV Bekaert BE0974258874 |
41.20 | 41.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 13.04.2026 |
1’903.85 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
