BEL 20 998690 / BE0389555039
5’582.29
Pkt
35.68
Pkt
0.64
%
10:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
72.04 | 70.94 | 72.04 | 72.04 | 1.10 | 1.55 |
09:00 15.10.2026 |
129’706.12 CHF | ||
|
Engie FR0010208488 |
23.55 | 23.24 | 23.14 | 23.55 | 0.31 | 1.33 |
10:12 15.10.2026 |
54’358.20 CHF | ||
|
KBC Groep BE0003565737 |
120.40 | 121.15 | 120.40 | 120.40 | -0.75 | -0.62 |
08:03 15.10.2026 |
44’749.32 CHF | ||
|
UCB BE0003739530 |
201.60 | 197.85 | 201.60 | 201.60 | 3.75 | 1.90 |
08:03 15.10.2026 |
35’090.94 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.30 | 31.54 | 32.30 | 32.30 | 0.76 | 2.41 |
08:12 15.10.2026 |
25’215.66 CHF | ||
|
ageas NV BE0974264930 |
72.85 | 73.20 | 72.85 | 72.85 | -0.35 | -0.48 |
08:03 15.10.2026 |
14’282.25 CHF | ||
|
Elia System Operator BE0003822393 |
120.10 | 119.70 | 120.10 | 120.10 | 0.40 | 0.33 |
08:04 15.10.2026 |
12’181.45 CHF | ||
|
D'Ieteren NV BE0974259880 |
170.50 | 172.30 | 170.50 | 170.50 | -1.80 | -1.04 |
08:03 15.10.2026 |
8’431.94 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
260.40 | 263.00 | 260.40 | 260.40 | -2.60 | -0.99 |
08:03 15.10.2026 |
7’995.45 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
70.20 | 70.55 | 70.20 | 70.20 | -0.35 | -0.50 |
08:03 15.10.2026 |
7’858.02 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.98 | 34.70 | 34.98 | 34.98 | 0.28 | 0.81 |
08:03 15.10.2026 |
3’864.13 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’934.59 CHF | ||
|
Solvay BE0003470755 |
24.42 | 24.54 | 24.42 | 24.42 | -0.12 | -0.49 |
08:06 15.10.2026 |
2’401.90 CHF | ||
|
NV Bekaert BE0974258874 |
39.40 | 39.10 | 39.40 | 39.40 | 0.30 | 0.77 |
08:03 15.10.2026 |
1’745.96 CHF | ||
|
Proximus BE0003810273 |
5.85 | 5.71 | 5.85 | 5.85 | 0.14 | 2.45 |
09:12 15.10.2026 |
1’721.59 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
