BEL 20 998690 / BE0389555039
4’239.01
Pkt
-7.23
Pkt
-0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
50.10 | 50.60 | 49.84 | 50.48 | -0.50 | -0.99 |
21:23 11.12.2024 |
92’411.78 CHF | ||
|
Engie FR0010208488 |
15.29 | 15.09 | 15.08 | 15.29 | 0.20 | 1.33 |
19:10 11.12.2024 |
34’080.60 CHF | ||
|
UCB BE0003739530 |
180.25 | 181.20 | 180.25 | 180.25 | -0.95 | -0.52 |
08:04 11.12.2024 |
31’785.22 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.14 | 32.22 | 32.14 | 32.14 | -0.08 | -0.25 |
08:03 11.12.2024 |
27’025.73 CHF | ||
|
KBC Groep BE0003565737 |
71.18 | 70.84 | 71.18 | 71.18 | 0.34 | 0.48 |
08:04 11.12.2024 |
26’221.10 CHF | ||
|
ageas NV BE0974264930 |
47.42 | 47.04 | 46.76 | 47.42 | 0.38 | 0.81 |
15:19 11.12.2024 |
7’989.75 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
66.10 | 66.15 | 66.10 | 66.10 | -0.05 | -0.08 |
08:04 11.12.2024 |
7’882.42 CHF | ||
|
D'Ieteren NV BE0974259880 |
160.60 | 158.40 | 160.60 | 160.60 | 2.20 | 1.39 |
08:04 11.12.2024 |
7’862.16 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
189.70 | 188.00 | 189.70 | 189.70 | 1.70 | 0.90 |
08:04 11.12.2024 |
5’769.92 CHF | ||
|
Elia System Operator BE0003822393 |
81.75 | 82.65 | 81.75 | 82.60 | -0.90 | -1.09 |
21:50 11.12.2024 |
5’689.40 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.14 | 40.80 | 37.14 | 40.58 | -3.66 | -8.97 |
16:30 11.12.2024 |
4’732.59 CHF | ||
|
Solvay BE0003470755 |
32.03 | 32.10 | 31.74 | 32.04 | -0.07 | -0.22 |
12:49 11.12.2024 |
3’125.53 CHF | ||
|
Cofinimmo BE0003593044 |
55.35 | 54.80 | 55.35 | 55.35 | 0.55 | 1.00 |
08:04 11.12.2024 |
1’960.88 CHF | ||
|
Proximus BE0003810273 |
5.04 | 5.56 | 5.04 | 5.44 | -0.52 | -9.35 |
15:40 11.12.2024 |
1’664.39 CHF | ||
|
NV Bekaert BE0974258874 |
33.20 | 33.70 | 33.20 | 33.48 | -0.50 | -1.48 |
09:46 11.12.2024 |
1’643.29 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
