BEL 20 998690 / BE0389555039
5’029.74
Pkt
16.39
Pkt
0.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
52.82 | 52.50 | 52.22 | 52.82 | 0.32 | 0.61 |
16:09 05.12.2025 |
96’437.28 CHF | ||
|
Engie FR0010208488 |
21.60 | 21.63 | 21.60 | 21.73 | -0.03 | -0.14 |
12:30 05.12.2025 |
48’654.93 CHF | ||
|
UCB BE0003739530 |
258.20 | 240.60 | 253.10 | 258.20 | 17.60 | 7.32 |
08:57 05.12.2025 |
44’052.22 CHF | ||
|
KBC Groep BE0003565737 |
106.70 | 104.25 | 106.70 | 106.70 | 2.45 | 2.35 |
08:03 05.12.2025 |
39’601.94 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.62 | 35.40 | 34.62 | 34.62 | -0.78 | -2.20 |
08:16 05.12.2025 |
28’652.58 CHF | ||
|
Elia System Operator BE0003822393 |
101.30 | 104.30 | 101.30 | 103.60 | -3.00 | -2.88 |
21:40 05.12.2025 |
10’419.75 CHF | ||
|
ageas NV BE0974264930 |
57.10 | 56.30 | 56.45 | 57.10 | 0.80 | 1.42 |
15:24 05.12.2025 |
10’184.99 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.80 | 73.60 | 73.80 | 73.80 | 0.20 | 0.27 |
08:03 05.12.2025 |
8’553.26 CHF | ||
|
D'Ieteren NV BE0974259880 |
145.50 | 144.90 | 145.50 | 145.50 | 0.60 | 0.41 |
08:03 05.12.2025 |
7’321.40 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
227.00 | 218.40 | 227.00 | 227.00 | 8.60 | 3.94 |
08:03 05.12.2025 |
7’015.91 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.04 | 32.76 | 33.04 | 33.04 | 0.28 | 0.85 |
08:03 05.12.2025 |
3’782.22 CHF | ||
|
Cofinimmo BE0003593044 |
76.65 | 77.55 | 76.65 | 76.65 | -0.90 | -1.16 |
08:03 05.12.2025 |
2’736.34 CHF | ||
|
Solvay BE0003470755 |
27.44 | 27.92 | 27.44 | 27.44 | -0.48 | -1.72 |
08:03 05.12.2025 |
2’663.82 CHF | ||
|
Proximus BE0003810273 |
7.13 | 7.13 | 7.13 | 7.13 | 0.00 | 0.00 |
08:16 05.12.2025 |
2’146.29 CHF | ||
|
NV Bekaert BE0974258874 |
37.95 | 37.55 | 37.25 | 37.95 | 0.40 | 1.07 |
09:59 05.12.2025 |
1’734.00 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
