AB InBev
BE0974293251
|
50.00
|
49.17
|
49.82
|
50.06
|
|
0.83
|
1.69
|
17:13
18.09.2025
|
90’889.29 CHF
|
|
Engie
FR0010208488
|
17.97
|
18.01
|
17.87
|
17.97
|
|
-0.04
|
-0.22
|
11:11
18.09.2025
|
40’513.12 CHF
|
|
KBC Groep
BE0003565737
|
100.60
|
101.10
|
100.60
|
100.60
|
|
-0.50
|
-0.49
|
08:04
18.09.2025
|
37’199.10 CHF
|
|
UCB
BE0003739530
|
204.70
|
204.10
|
203.20
|
204.70
|
|
0.60
|
0.29
|
11:41
18.09.2025
|
36’035.30 CHF
|
|
Ahold Delhaize
NL0011794037
|
33.57
|
33.80
|
33.57
|
33.70
|
|
-0.23
|
-0.68
|
11:12
18.09.2025
|
28’271.78 CHF
|
|
ageas NV
BE0974264930
|
57.80
|
57.75
|
57.80
|
57.80
|
|
0.05
|
0.09
|
08:04
18.09.2025
|
10’327.41 CHF
|
|
Elia System Operator
BE0003822393
|
96.50
|
96.45
|
96.50
|
96.75
|
|
0.05
|
0.05
|
21:27
18.09.2025
|
9’851.97 CHF
|
|
Groupe Bruxelles Lambert
BE0003797140
|
75.00
|
74.30
|
75.00
|
75.00
|
|
0.70
|
0.94
|
08:04
18.09.2025
|
8’622.41 CHF
|
|
D'Ieteren NV
BE0974259880
|
161.90
|
161.90
|
161.90
|
161.90
|
|
0.00
|
0.00
|
08:04
18.09.2025
|
7’996.57 CHF
|
|
Ackermans & van Haaren
BE0003764785
|
229.20
|
229.80
|
229.20
|
229.20
|
|
-0.60
|
-0.26
|
08:04
18.09.2025
|
7’009.42 CHF
|
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.44
|
37.62
|
37.44
|
37.44
|
|
-0.18
|
-0.48
|
08:04
18.09.2025
|
4’246.47 CHF
|
|
Cofinimmo
BE0003593044
|
74.45
|
74.35
|
74.45
|
74.45
|
|
0.10
|
0.13
|
08:04
18.09.2025
|
2’654.32 CHF
|
|
Solvay
BE0003470755
|
26.40
|
26.80
|
26.40
|
26.78
|
|
-0.40
|
-1.49
|
21:57
18.09.2025
|
2’633.28 CHF
|
|
Proximus
BE0003810273
|
7.32
|
7.15
|
7.32
|
7.32
|
|
0.17
|
2.38
|
08:11
18.09.2025
|
2’221.91 CHF
|
|
NV Bekaert
BE0974258874
|
38.35
|
38.15
|
38.35
|
38.35
|
|
0.20
|
0.52
|
08:04
18.09.2025
|
1’820.80 CHF
|
|
Telenet Group
BE0003826436
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00
|
0.00
|
00:00
01.01.0001
|
-
|
|
ThromboGenics NV
BE0003846632
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00
|
0.00
|
00:00
01.01.0001
|
-
|
|
