BEL 20 998690 / BE0389555039
5’576.62
Pkt
59.10
Pkt
1.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
63.98 | 64.22 | 63.98 | 64.00 | -0.24 | -0.37 |
09:20 09.02.2026 |
114’597.94 CHF | ||
|
Engie FR0010208488 |
26.20 | 25.86 | 25.73 | 26.20 | 0.34 | 1.31 |
21:56 09.02.2026 |
56’939.00 CHF | ||
|
UCB BE0003739530 |
262.70 | 263.40 | 262.70 | 262.70 | -0.70 | -0.27 |
08:12 09.02.2026 |
45’463.25 CHF | ||
|
KBC Groep BE0003565737 |
120.75 | 117.80 | 120.75 | 120.75 | 2.95 | 2.50 |
08:12 09.02.2026 |
43’565.35 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.51 | 34.84 | 34.51 | 34.98 | -0.33 | -0.95 |
15:44 09.02.2026 |
27’710.33 CHF | ||
|
Elia System Operator BE0003822393 |
124.80 | 125.50 | 124.80 | 125.80 | -0.70 | -0.56 |
21:49 09.02.2026 |
12’538.61 CHF | ||
|
ageas NV BE0974264930 |
63.05 | 61.80 | 63.05 | 63.05 | 1.25 | 2.02 |
08:12 09.02.2026 |
10’994.00 CHF | ||
|
D'Ieteren NV BE0974259880 |
192.70 | 193.20 | 192.70 | 192.70 | -0.50 | -0.26 |
08:12 09.02.2026 |
9’256.90 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.85 | 80.40 | 80.85 | 80.85 | 0.45 | 0.56 |
08:12 09.02.2026 |
9’080.42 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
263.80 | 256.40 | 263.80 | 263.80 | 7.40 | 2.89 |
08:12 09.02.2026 |
7’862.31 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.94 | 33.58 | 33.94 | 33.94 | 0.36 | 1.07 |
08:12 09.02.2026 |
3’606.61 CHF | ||
|
Cofinimmo BE0003593044 |
88.40 | 86.75 | 88.40 | 88.40 | 1.65 | 1.90 |
08:12 09.02.2026 |
3’067.68 CHF | ||
|
Solvay BE0003470755 |
26.62 | 26.72 | 26.62 | 26.62 | -0.10 | -0.37 |
08:23 09.02.2026 |
2’545.47 CHF | ||
|
Proximus BE0003810273 |
8.00 | 7.80 | 8.00 | 8.00 | 0.20 | 2.56 |
08:08 09.02.2026 |
2’360.45 CHF | ||
|
NV Bekaert BE0974258874 |
43.85 | 43.45 | 43.85 | 43.85 | 0.40 | 0.92 |
08:12 09.02.2026 |
1’976.22 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
