BEL 20 998690 / BE0389555039
5’418.48
Pkt
-37.11
Pkt
-0.68
%
09:30:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
63.88 | 64.72 | 63.24 | 64.02 | -0.84 | -1.30 |
09:03 13.04.2026 |
116’152.78 CHF | ||
|
Engie FR0010208488 |
29.02 | 29.43 | 29.02 | 29.02 | -0.41 | -1.39 |
08:04 13.04.2026 |
68’342.25 CHF | ||
|
UCB BE0003739530 |
272.30 | 274.50 | 272.30 | 272.30 | -2.20 | -0.80 |
08:00 13.04.2026 |
48’370.91 CHF | ||
|
KBC Groep BE0003565737 |
113.35 | 113.90 | 113.35 | 113.35 | -0.55 | -0.48 |
08:13 13.04.2026 |
42’078.14 CHF | ||
|
Ahold Delhaize NL0011794037 |
40.69 | 41.68 | 40.69 | 40.69 | -0.99 | -2.38 |
08:07 13.04.2026 |
32’391.15 CHF | ||
|
Elia System Operator BE0003822393 |
136.30 | 137.60 | 136.30 | 136.30 | -1.30 | -0.94 |
08:03 13.04.2026 |
13’977.29 CHF | ||
|
ageas NV BE0974264930 |
65.90 | 66.75 | 65.90 | 65.90 | -0.85 | -1.27 |
08:13 13.04.2026 |
11’829.01 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.85 | 80.45 | 79.85 | 79.85 | -0.60 | -0.75 |
08:13 13.04.2026 |
9’045.29 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
278.20 | 283.40 | 278.20 | 278.20 | -5.20 | -1.83 |
08:00 13.04.2026 |
8’533.38 CHF | ||
|
D'Ieteren NV BE0974259880 |
167.60 | 170.20 | 167.60 | 167.60 | -2.60 | -1.53 |
08:13 13.04.2026 |
8’322.60 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.54 | 34.16 | 33.54 | 33.54 | -0.62 | -1.81 |
08:13 13.04.2026 |
3’636.02 CHF | ||
|
Cofinimmo BE0003593044 |
85.10 | 85.10 | 85.10 | 85.10 | 0.00 | 0.00 |
08:13 13.04.2026 |
3’042.21 CHF | ||
|
Solvay BE0003470755 |
28.18 | 27.32 | 28.18 | 28.18 | 0.86 | 3.15 |
09:24 13.04.2026 |
2’739.73 CHF | ||
|
Proximus BE0003810273 |
6.88 | 7.02 | 6.88 | 6.88 | -0.14 | -1.92 |
08:18 13.04.2026 |
2’095.57 CHF | ||
|
NV Bekaert BE0974258874 |
41.45 | 41.20 | 41.45 | 41.45 | 0.25 | 0.61 |
08:13 13.04.2026 |
1’900.97 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
