BEL 20 998690 / BE0389555039
5’723.27
Pkt
3.86
Pkt
0.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.42 | 68.48 | 68.42 | 68.42 | -0.06 | -0.09 |
08:03 13.08.2026 |
129’301.04 CHF | ||
|
Engie FR0010208488 |
25.94 | 26.17 | 25.94 | 25.94 | -0.23 | -0.88 |
08:01 13.08.2026 |
62’522.37 CHF | ||
|
KBC Groep BE0003565737 |
129.65 | 129.70 | 129.65 | 129.65 | -0.05 | -0.04 |
08:01 13.08.2026 |
47’351.63 CHF | ||
|
UCB BE0003739530 |
222.00 | 222.80 | 222.00 | 222.00 | -0.80 | -0.36 |
08:01 13.08.2026 |
40’441.08 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.80 | 31.79 | 31.80 | 31.80 | 0.01 | 0.03 |
08:03 13.08.2026 |
26’078.78 CHF | ||
|
ageas NV BE0974264930 |
72.55 | 72.60 | 72.55 | 72.55 | -0.05 | -0.07 |
08:01 13.08.2026 |
14’024.57 CHF | ||
|
Elia System Operator BE0003822393 |
130.90 | 130.30 | 130.90 | 130.90 | 0.60 | 0.46 |
08:01 13.08.2026 |
13’376.57 CHF | ||
|
D'Ieteren NV BE0974259880 |
175.00 | 177.40 | 175.00 | 175.00 | -2.40 | -1.35 |
08:01 13.08.2026 |
8’752.38 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.75 | 77.40 | 75.75 | 75.75 | -1.65 | -2.13 |
08:01 13.08.2026 |
8’606.68 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
263.40 | 263.60 | 263.40 | 263.40 | -0.20 | -0.08 |
08:01 13.08.2026 |
8’089.93 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.04 | 38.24 | 38.04 | 38.04 | -0.20 | -0.52 |
08:01 13.08.2026 |
4’276.87 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’958.89 CHF | ||
|
Solvay BE0003470755 |
26.48 | 26.24 | 26.48 | 26.48 | 0.24 | 0.91 |
08:09 13.08.2026 |
2’592.25 CHF | ||
|
Proximus BE0003810273 |
6.18 | 6.32 | 6.18 | 6.18 | -0.14 | -2.14 |
08:03 13.08.2026 |
1’885.80 CHF | ||
|
NV Bekaert BE0974258874 |
37.60 | 38.05 | 37.60 | 37.60 | -0.45 | -1.18 |
08:01 13.08.2026 |
1’710.49 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
