BEL 20 998690 / BE0389555039
4’793.69
Pkt
24.87
Pkt
0.52
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
50.16 | 51.38 | 0.00 | 0.00 | -1.22 | -2.37 |
20:14 08.09.2025 |
93’515.59 CHF | ||
|
Engie FR0010208488 |
17.74 | 17.64 | 17.74 | 17.74 | 0.10 | 0.54 |
08:01 09.09.2025 |
39’933.43 CHF | ||
|
KBC Groep BE0003565737 |
100.35 | 100.80 | 100.35 | 100.35 | -0.45 | -0.45 |
08:01 09.09.2025 |
36’822.24 CHF | ||
|
UCB BE0003739530 |
209.90 | 207.70 | 209.90 | 209.90 | 2.20 | 1.06 |
08:01 09.09.2025 |
36’684.36 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.42 | 34.69 | 34.42 | 34.42 | -0.27 | -0.78 |
08:01 09.09.2025 |
29’015.24 CHF | ||
|
ageas NV BE0974264930 |
58.55 | 58.05 | 58.55 | 58.55 | 0.50 | 0.86 |
08:01 09.09.2025 |
10’549.29 CHF | ||
|
Elia System Operator BE0003822393 |
94.10 | 94.25 | 94.10 | 94.10 | -0.15 | -0.16 |
08:01 09.09.2025 |
9’596.14 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.40 | 75.90 | 75.40 | 75.40 | -0.50 | -0.66 |
08:01 09.09.2025 |
8’692.64 CHF | ||
|
D'Ieteren NV BE0974259880 |
159.40 | 162.10 | 159.40 | 159.40 | -2.70 | -1.67 |
08:01 09.09.2025 |
7’890.47 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
226.40 | 225.00 | 226.40 | 226.40 | 1.40 | 0.62 |
08:01 09.09.2025 |
6’840.52 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.42 | 37.92 | 37.42 | 37.42 | -0.50 | -1.32 |
08:01 09.09.2025 |
4’291.10 CHF | ||
|
Solvay BE0003470755 |
27.54 | 27.42 | 27.54 | 27.54 | 0.12 | 0.44 |
08:00 09.09.2025 |
2’678.93 CHF | ||
|
Cofinimmo BE0003593044 |
74.35 | 73.95 | 74.35 | 74.35 | 0.40 | 0.54 |
08:01 09.09.2025 |
2’626.32 CHF | ||
|
Proximus BE0003810273 |
7.25 | 7.43 | 0.00 | 0.00 | -0.18 | -2.42 |
08:19 08.09.2025 |
2’207.26 CHF | ||
|
NV Bekaert BE0974258874 |
38.35 | 38.20 | 38.35 | 38.35 | 0.15 | 0.39 |
08:01 09.09.2025 |
1’811.57 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
