BEL 20 998690 / BE0389555039
5’290.10
Pkt
-67.04
Pkt
-1.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
58.66 | 58.78 | 58.10 | 59.16 | -0.12 | -0.20 |
20:00 19.01.2026 |
107’125.24 CHF | ||
|
Engie FR0010208488 |
23.98 | 23.87 | 23.76 | 23.98 | 0.11 | 0.46 |
17:37 19.01.2026 |
53’702.96 CHF | ||
|
UCB BE0003739530 |
259.90 | 259.00 | 259.90 | 259.90 | 0.90 | 0.35 |
08:19 19.01.2026 |
46’860.02 CHF | ||
|
KBC Groep BE0003565737 |
116.20 | 117.40 | 116.20 | 116.20 | -1.20 | -1.02 |
08:19 19.01.2026 |
43’429.53 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.40 | 33.77 | 33.40 | 33.85 | -0.37 | -1.10 |
14:15 19.01.2026 |
27’279.99 CHF | ||
|
Elia System Operator BE0003822393 |
115.80 | 114.70 | 113.70 | 115.80 | 1.10 | 0.96 |
21:46 19.01.2026 |
11’665.17 CHF | ||
|
ageas NV BE0974264930 |
61.75 | 59.45 | 59.85 | 61.75 | 2.30 | 3.87 |
19:28 19.01.2026 |
10’619.26 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.65 | 80.25 | 78.65 | 78.65 | -1.60 | -1.99 |
08:19 19.01.2026 |
9’169.69 CHF | ||
|
D'Ieteren NV BE0974259880 |
184.10 | 171.20 | 173.30 | 184.10 | 12.90 | 7.54 |
15:08 19.01.2026 |
8’334.65 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
235.00 | 241.00 | 235.00 | 235.00 | -6.00 | -2.49 |
08:19 19.01.2026 |
7’282.77 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
30.58 | 31.38 | 30.58 | 30.58 | -0.80 | -2.55 |
08:19 19.01.2026 |
3’344.23 CHF | ||
|
Cofinimmo BE0003593044 |
85.50 | 87.10 | 85.50 | 85.50 | -1.60 | -1.84 |
08:19 19.01.2026 |
3’113.77 CHF | ||
|
Solvay BE0003470755 |
26.00 | 27.32 | 25.18 | 26.00 | -1.32 | -4.83 |
18:34 19.01.2026 |
2’630.80 CHF | ||
|
Proximus BE0003810273 |
7.11 | 7.25 | 7.11 | 7.11 | -0.14 | -1.86 |
08:31 19.01.2026 |
2’169.43 CHF | ||
|
NV Bekaert BE0974258874 |
38.10 | 38.95 | 38.10 | 38.10 | -0.85 | -2.18 |
08:19 19.01.2026 |
1’767.02 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
