BEL 20 998690 / BE0389555039
5’352.67
Pkt
72.98
Pkt
1.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
64.20 | 63.50 | 0.00 | 0.00 | 0.70 | 1.10 |
17:03 30.04.2026 |
115’100.78 CHF | ||
|
Engie FR0010208488 |
28.13 | 28.20 | 0.00 | 0.00 | -0.07 | -0.25 |
16:50 30.04.2026 |
65’299.45 CHF | ||
|
KBC Groep BE0003565737 |
111.25 | 113.90 | 0.00 | 0.00 | -2.65 | -2.33 |
08:14 30.04.2026 |
41’159.60 CHF | ||
|
UCB BE0003739530 |
230.50 | 228.20 | 0.00 | 0.00 | 2.30 | 1.01 |
15:04 30.04.2026 |
40’323.45 CHF | ||
|
Ahold Delhaize NL0011794037 |
39.94 | 39.54 | 0.00 | 0.00 | 0.40 | 1.01 |
07:15 04.05.2026 |
31’365.33 CHF | ||
|
Elia System Operator BE0003822393 |
139.80 | 139.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:15 04.05.2026 |
14’129.09 CHF | ||
|
ageas NV BE0974264930 |
65.65 | 67.50 | 0.00 | 0.00 | -1.85 | -2.74 |
08:09 30.04.2026 |
12’572.09 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.75 | 79.75 | 0.00 | 0.00 | -2.00 | -2.51 |
08:09 30.04.2026 |
8’802.84 CHF | ||
|
D'Ieteren NV BE0974259880 |
172.40 | 176.30 | 0.00 | 0.00 | -3.90 | -2.21 |
08:09 30.04.2026 |
8’484.26 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
271.60 | 276.80 | 0.00 | 0.00 | -5.20 | -1.88 |
08:09 30.04.2026 |
8’389.48 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.60 | 32.96 | 0.00 | 0.00 | -0.36 | -1.09 |
08:09 30.04.2026 |
3’486.42 CHF | ||
|
Cofinimmo BE0003593044 |
80.95 | 85.05 | 0.00 | 0.00 | -4.10 | -4.82 |
08:09 30.04.2026 |
2’925.94 CHF | ||
|
Solvay BE0003470755 |
27.68 | 27.20 | 0.00 | 0.00 | 0.48 | 1.76 |
08:01 30.04.2026 |
2’670.65 CHF | ||
|
Proximus BE0003810273 |
6.37 | 6.45 | 0.00 | 0.00 | -0.09 | -1.32 |
08:23 30.04.2026 |
1’926.92 CHF | ||
|
NV Bekaert BE0974258874 |
41.00 | 41.50 | 0.00 | 0.00 | -0.50 | -1.20 |
08:09 30.04.2026 |
1’875.98 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
