BEL 20 998690 / BE0389555039
5’366.22
Pkt
-77.54
Pkt
-1.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
67.52 | 68.52 | 66.32 | 67.84 | -1.00 | -1.46 |
15:01 02.03.2026 |
121’550.65 CHF | ||
|
Engie FR0010208488 |
28.60 | 28.62 | 27.55 | 28.60 | -0.02 | -0.07 |
17:40 02.03.2026 |
63’700.41 CHF | ||
|
UCB BE0003739530 |
245.90 | 247.90 | 245.90 | 245.90 | -2.00 | -0.81 |
08:10 02.03.2026 |
43’484.78 CHF | ||
|
KBC Groep BE0003565737 |
108.85 | 114.95 | 108.85 | 108.85 | -6.10 | -5.31 |
08:10 02.03.2026 |
41’231.11 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.21 | 41.55 | 41.04 | 41.21 | -0.34 | -0.82 |
17:05 02.03.2026 |
32’612.76 CHF | ||
|
Elia System Operator BE0003822393 |
133.70 | 133.40 | 131.40 | 133.70 | 0.30 | 0.22 |
21:47 02.03.2026 |
13’308.85 CHF | ||
|
ageas NV BE0974264930 |
61.20 | 63.40 | 61.20 | 61.20 | -2.20 | -3.47 |
08:10 02.03.2026 |
10’881.60 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
82.85 | 85.25 | 82.85 | 82.85 | -2.40 | -2.82 |
08:10 02.03.2026 |
9’475.36 CHF | ||
|
D'Ieteren NV BE0974259880 |
180.40 | 183.20 | 180.40 | 180.40 | -2.80 | -1.53 |
08:10 02.03.2026 |
8’756.67 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
281.80 | 303.60 | 281.80 | 281.80 | -21.80 | -7.18 |
08:10 02.03.2026 |
8’598.31 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.68 | 34.54 | 33.68 | 33.68 | -0.86 | -2.49 |
08:24 02.03.2026 |
3’598.50 CHF | ||
|
Cofinimmo BE0003593044 |
90.10 | 92.00 | 90.10 | 90.10 | -1.90 | -2.07 |
08:10 02.03.2026 |
3’196.48 CHF | ||
|
Solvay BE0003470755 |
27.00 | 27.74 | 27.00 | 27.00 | -0.74 | -2.67 |
08:10 02.03.2026 |
2’621.82 CHF | ||
|
Proximus BE0003810273 |
6.88 | 7.00 | 6.88 | 6.88 | -0.13 | -1.79 |
08:14 02.03.2026 |
2’043.15 CHF | ||
|
NV Bekaert BE0974258874 |
42.60 | 44.75 | 42.60 | 42.60 | -2.15 | -4.80 |
08:10 02.03.2026 |
1’959.40 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
