BEL 20 998690 / BE0389555039
5’813.65
Pkt
24.68
Pkt
0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
71.10 | 70.82 | 71.10 | 71.10 | 0.28 | 0.40 |
09:04 03.07.2026 |
127’706.82 CHF | ||
|
Engie FR0010208488 |
27.68 | 26.76 | 27.09 | 27.68 | 0.92 | 3.44 |
16:25 03.07.2026 |
61’965.70 CHF | ||
|
UCB BE0003739530 |
265.10 | 259.60 | 265.10 | 265.10 | 5.50 | 2.12 |
08:03 03.07.2026 |
45’127.47 CHF | ||
|
KBC Groep BE0003565737 |
122.00 | 118.95 | 122.00 | 122.10 | 3.05 | 2.56 |
09:45 03.07.2026 |
43’646.24 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.11 | 35.07 | 36.11 | 36.11 | 1.04 | 2.97 |
08:01 03.07.2026 |
28’256.55 CHF | ||
|
Elia System Operator BE0003822393 |
139.30 | 135.60 | 137.60 | 139.30 | 3.70 | 2.73 |
21:42 03.07.2026 |
13’573.86 CHF | ||
|
ageas NV BE0974264930 |
70.50 | 69.55 | 70.45 | 70.80 | 0.95 | 1.37 |
19:04 03.07.2026 |
13’190.02 CHF | ||
|
D'Ieteren NV BE0974259880 |
179.00 | 176.80 | 179.00 | 179.00 | 2.20 | 1.24 |
08:03 03.07.2026 |
8’594.44 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.95 | 79.30 | 78.95 | 79.40 | -0.35 | -0.44 |
10:12 03.07.2026 |
8’588.60 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
281.20 | 278.40 | 281.20 | 281.20 | 2.80 | 1.01 |
08:03 03.07.2026 |
8’374.90 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.40 | 35.64 | 36.40 | 36.40 | 0.76 | 2.13 |
08:03 03.07.2026 |
3’929.37 CHF | ||
|
Cofinimmo BE0003593044 |
84.15 | 84.35 | 0.00 | 0.00 | -0.20 | -0.24 |
08:03 30.06.2026 |
2’900.51 CHF | ||
|
Solvay BE0003470755 |
25.90 | 26.20 | 25.90 | 26.40 | -0.30 | -1.15 |
09:26 03.07.2026 |
2’523.82 CHF | ||
|
NV Bekaert BE0974258874 |
40.00 | 39.10 | 39.40 | 40.00 | 0.90 | 2.30 |
10:47 03.07.2026 |
1’743.90 CHF | ||
|
Proximus BE0003810273 |
5.85 | 5.83 | 5.85 | 5.85 | 0.02 | 0.34 |
09:04 03.07.2026 |
1’714.96 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
