BEL 20 998690 / BE0389555039
5’737.19
Pkt
90.32
Pkt
1.60
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.12 71.48 |
70.70 71.40 |
-0.36 -0.50 |
16:10:16 12.06.2026 |
7.76 12.38 |
16.32 30.16 |
8.74 14.17 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
273.80 265.40 |
273.80 273.80 |
8.40 3.17 |
08:08:21 12.06.2026 |
-6.20 -2.28 |
0.00 0.00 |
40.80 18.17 |
||
|
ageas NV BE0974264930 |
66.45 66.00 |
66.45 66.45 |
0.45 0.68 |
08:08:21 12.06.2026 |
5.95 9.91 |
0.00 0.00 |
9.20 16.20 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
36.57 36.04 |
36.47 36.67 |
0.53 1.47 |
18:45:51 12.06.2026 |
-4.70 -11.50 |
1.34 3.85 |
0.17 0.47 |
||
|
Cofinimmo S.A. BE0003593044 |
82.75 81.35 |
82.75 82.75 |
1.40 1.72 |
08:08:21 12.06.2026 |
-1.55 -1.88 |
0.00 0.00 |
2.25 2.86 |
||
|
D'Ieteren NV BE0974259880 |
166.70 164.00 |
166.70 166.70 |
2.70 1.65 |
08:08:21 12.06.2026 |
-13.30 -7.50 |
0.00 0.00 |
-12.80 -7.24 |
||
|
Elia System Operator SA-NV BE0003822393 |
134.50 132.60 |
134.50 134.50 |
1.90 1.43 |
08:51:44 12.06.2026 |
2.10 1.61 |
0.00 0.00 |
41.10 44.92 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.29 27.50 |
27.29 27.69 |
-0.21 -0.76 |
14:23:56 12.06.2026 |
-0.01 -0.04 |
5.48 25.54 |
7.61 39.33 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.22 34.46 |
35.22 35.22 |
0.76 2.21 |
08:08:20 12.06.2026 |
1.02 3.05 |
0.00 0.00 |
-5.76 -14.32 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.05 79.85 |
80.05 80.05 |
0.20 0.25 |
08:08:21 12.06.2026 |
-0.70 -0.87 |
0.00 0.00 |
6.50 8.86 |
||
|
KBC Groep N.V. BE0003565737 |
114.30 110.30 |
112.60 114.30 |
4.00 3.63 |
14:46:38 12.06.2026 |
1.10 1.00 |
0.00 0.00 |
25.45 29.66 |
||
|
NV Bekaert SA BE0974258874 |
40.75 39.65 |
40.75 40.75 |
1.10 2.77 |
08:08:21 12.06.2026 |
0.35 0.87 |
0.00 0.00 |
5.85 16.79 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.55 6.38 |
6.55 6.55 |
0.17 2.67 |
08:18:59 12.06.2026 |
-0.95 -12.95 |
0.00 0.00 |
-1.13 -15.11 |
||
|
Solvay S.A. BE0003470755 |
26.80 25.90 |
26.40 26.80 |
0.90 3.47 |
15:32:12 12.06.2026 |
0.46 1.79 |
-0.70 -2.60 |
-3.52 -11.84 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
274.70 263.40 |
273.50 274.70 |
11.30 4.29 |
17:52:57 12.06.2026 |
-1.00 -0.38 |
0.00 0.00 |
99.35 60.56 |
