BEL 20 998690 / BE0389555039
5’366.22
Pkt
-77.54
Pkt
-1.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.52 68.52 |
66.32 67.84 |
-1.00 -1.46 |
15:01:43 02.03.2026 |
13.80 25.83 |
13.58 25.32 |
10.42 18.35 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
281.80 303.60 |
281.80 281.80 |
-21.80 -7.18 |
08:10:02 02.03.2026 |
73.20 33.30 |
0.00 0.00 |
98.30 50.49 |
||
|
ageas NV BE0974264930 |
61.20 63.40 |
61.20 61.20 |
-2.20 -3.47 |
08:10:02 02.03.2026 |
4.45 7.57 |
0.00 0.00 |
11.70 22.70 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
41.21 41.55 |
41.04 41.21 |
-0.34 -0.82 |
17:05:02 02.03.2026 |
5.55 15.61 |
6.28 18.04 |
6.77 19.72 |
||
|
Cofinimmo S.A. BE0003593044 |
90.10 92.00 |
90.10 90.10 |
-1.90 -2.07 |
08:10:02 02.03.2026 |
15.20 19.68 |
0.00 0.00 |
33.55 56.96 |
||
|
D'Ieteren NV BE0974259880 |
180.40 183.20 |
180.40 180.40 |
-2.80 -1.53 |
08:10:02 02.03.2026 |
37.70 26.07 |
0.00 0.00 |
20.30 12.53 |
||
|
Elia System Operator SA-NV BE0003822393 |
133.70 133.40 |
131.40 133.70 |
0.30 0.22 |
21:47:23 02.03.2026 |
36.00 35.36 |
0.00 0.00 |
78.40 132.00 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.60 28.62 |
27.55 28.60 |
-0.02 -0.07 |
17:40:45 02.03.2026 |
5.71 26.16 |
9.56 53.17 |
11.02 66.71 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.68 34.54 |
33.68 33.68 |
-0.86 -2.49 |
08:24:07 02.03.2026 |
2.28 7.06 |
0.00 0.00 |
-2.72 -7.29 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
82.85 85.25 |
82.85 82.85 |
-2.40 -2.82 |
08:10:02 02.03.2026 |
9.45 12.74 |
0.00 0.00 |
13.75 19.69 |
||
|
KBC Groep N.V. BE0003565737 |
108.85 114.95 |
108.85 108.85 |
-6.10 -5.31 |
08:10:02 02.03.2026 |
8.35 7.91 |
0.00 0.00 |
31.99 39.08 |
||
|
NV Bekaert SA BE0974258874 |
42.60 44.75 |
42.60 42.60 |
-2.15 -4.80 |
08:10:02 02.03.2026 |
6.90 18.62 |
0.00 0.00 |
9.91 29.11 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.88 7.00 |
6.88 6.88 |
-0.13 -1.79 |
08:14:12 02.03.2026 |
1.10 15.70 |
0.00 0.00 |
2.49 44.62 |
||
|
Solvay S.A. BE0003470755 |
27.00 27.74 |
27.00 27.00 |
-0.74 -2.67 |
08:10:42 02.03.2026 |
0.16 0.58 |
-0.58 -2.03 |
-4.20 -13.05 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
245.90 247.90 |
245.90 245.90 |
-2.00 -0.81 |
08:10:02 02.03.2026 |
33.80 14.24 |
0.00 0.00 |
85.00 45.67 |
