BEL 20 998690 / BE0389555039
5’735.85
Pkt
-22.71
Pkt
-0.39
%
09:37:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.12 68.18 |
68.12 68.12 |
-0.06 -0.09 |
08:11:10 23.09.2026 |
-2.38 -3.40 |
8.44 14.27 |
17.12 33.91 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
272.40 274.00 |
272.40 272.40 |
-1.60 -0.58 |
08:01:29 23.09.2026 |
-13.40 -4.67 |
0.00 0.00 |
44.60 19.49 |
||
|
ageas NV BE0974264930 |
75.05 76.45 |
75.05 75.05 |
-1.40 -1.83 |
08:01:28 23.09.2026 |
8.90 13.29 |
0.00 0.00 |
18.15 31.46 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
32.03 32.20 |
32.03 32.03 |
-0.17 -0.53 |
08:01:29 23.09.2026 |
-3.01 -8.70 |
-9.25 -22.64 |
-2.18 -6.45 |
||
|
Cofinimmo S.A. BE0003593044 |
84.35 84.60 |
0.00 0.00 |
-0.25 -0.30 |
08:10:02 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
162.10 164.40 |
162.10 162.10 |
-2.30 -1.40 |
08:01:28 23.09.2026 |
6.30 3.84 |
0.00 0.00 |
5.70 3.46 |
||
|
Elia System Operator SA-NV BE0003822393 |
119.90 120.50 |
119.90 119.90 |
-0.60 -0.50 |
08:00:57 23.09.2026 |
-11.30 -8.60 |
0.00 0.00 |
24.85 26.09 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.74 23.85 |
23.74 23.74 |
-0.11 -0.46 |
08:01:28 23.09.2026 |
-2.80 -10.44 |
-2.48 -9.35 |
6.15 34.40 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.70 38.48 |
38.70 38.70 |
0.22 0.57 |
08:01:28 23.09.2026 |
4.64 13.68 |
0.00 0.00 |
1.02 2.72 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.40 74.30 |
74.40 74.40 |
0.10 0.13 |
08:01:29 23.09.2026 |
-4.50 -5.70 |
0.00 0.00 |
-0.40 -0.53 |
||
|
KBC Groep N.V. BE0003565737 |
134.05 134.60 |
134.05 134.05 |
-0.55 -0.41 |
08:01:28 23.09.2026 |
14.90 12.55 |
0.00 0.00 |
33.89 33.97 |
||
|
NV Bekaert SA BE0974258874 |
38.10 37.70 |
38.10 38.10 |
0.40 1.06 |
08:01:28 23.09.2026 |
-3.85 -9.20 |
0.00 0.00 |
-1.35 -3.43 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.15 6.30 |
6.15 6.15 |
-0.16 -2.46 |
08:11:10 23.09.2026 |
0.44 7.17 |
0.00 0.00 |
-0.74 -10.16 |
||
|
Solvay S.A. BE0003470755 |
25.12 25.20 |
25.12 25.56 |
-0.08 -0.32 |
09:44:37 23.09.2026 |
-2.24 -8.18 |
0.64 2.61 |
-1.34 -5.06 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
213.80 211.90 |
213.80 213.80 |
1.90 0.90 |
08:01:28 23.09.2026 |
-43.80 -17.38 |
0.00 0.00 |
4.80 2.36 |
