BEL 20 998690 / BE0389555039
4’335.42
Pkt
-71.20
Pkt
-1.62
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
56.74 57.90 |
56.74 56.74 |
-1.16 -2.00 |
08:16:40 31.03.2025 |
8.38 17.20 |
-2.52 -4.23 |
0.85 1.51 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
201.40 204.20 |
201.40 201.40 |
-2.80 -1.37 |
08:05:32 31.03.2025 |
13.60 7.22 |
0.00 0.00 |
42.50 26.65 |
||
|
ageas NV BE0974264930 |
54.95 55.70 |
54.95 54.95 |
-0.75 -1.35 |
08:04:45 31.03.2025 |
9.58 20.59 |
0.00 0.00 |
13.35 31.23 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.53 34.50 |
34.26 34.57 |
0.03 0.09 |
17:18:12 31.03.2025 |
2.89 9.21 |
3.14 10.09 |
6.64 24.03 |
||
|
Cofinimmo S.A. BE0003593044 |
60.40 60.15 |
60.40 60.40 |
0.25 0.42 |
08:04:45 31.03.2025 |
4.05 7.41 |
0.00 0.00 |
0.90 1.56 |
||
|
D'Ieteren NV BE0974259880 |
160.70 163.70 |
160.70 160.70 |
-3.00 -1.83 |
08:04:45 31.03.2025 |
-4.10 -2.52 |
0.00 0.00 |
-45.50 -22.26 |
||
|
Elia System Operator SA-NV BE0003822393 |
79.85 81.00 |
79.85 81.25 |
-1.15 -1.42 |
21:48:03 31.03.2025 |
15.12 21.73 |
0.00 0.00 |
-9.94 -10.50 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.03 18.02 |
18.00 18.16 |
0.01 0.03 |
11:44:25 31.03.2025 |
2.67 17.64 |
2.18 13.95 |
2.18 13.92 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.36 37.42 |
37.36 37.36 |
-0.06 -0.16 |
08:04:44 31.03.2025 |
0.98 2.76 |
0.00 0.00 |
-6.48 -15.07 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
69.20 70.15 |
69.20 69.20 |
-0.95 -1.35 |
08:04:45 31.03.2025 |
3.15 4.87 |
0.00 0.00 |
-1.63 -2.35 |
||
|
KBC Groep N.V. BE0003565737 |
83.92 87.20 |
83.92 83.92 |
-3.28 -3.76 |
08:04:45 31.03.2025 |
13.36 18.28 |
0.00 0.00 |
17.58 25.53 |
||
|
NV Bekaert SA BE0974258874 |
33.10 35.00 |
33.10 33.84 |
-1.90 -5.43 |
17:56:31 31.03.2025 |
3.86 11.81 |
0.00 0.00 |
-11.16 -23.40 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.69 6.87 |
6.69 6.69 |
-0.18 -2.62 |
08:16:40 31.03.2025 |
1.76 35.94 |
0.00 0.00 |
-0.76 -10.21 |
||
|
Solvay S.A. BE0003470755 |
32.26 33.39 |
32.26 32.89 |
-1.13 -3.38 |
12:51:50 31.03.2025 |
3.80 12.33 |
-0.02 -0.06 |
9.65 38.65 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
162.30 167.65 |
162.30 162.30 |
-5.35 -3.19 |
08:04:44 31.03.2025 |
-4.40 -2.32 |
0.00 0.00 |
71.05 62.43 |
