BEL 20 998690 / BE0389555039
5’496.41
Pkt
6.19
Pkt
0.11
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.06 69.14 |
70.00 71.06 |
1.92 2.78 |
17:52:12 13.10.2026 |
-0.76 -1.10 |
4.78 7.51 |
17.34 33.93 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
261.20 260.60 |
261.20 261.20 |
0.60 0.23 |
08:03:08 13.10.2026 |
-13.60 -5.06 |
0.00 0.00 |
35.80 16.33 |
||
|
ageas NV BE0974264930 |
72.20 71.45 |
72.20 72.20 |
0.75 1.05 |
08:03:08 13.10.2026 |
0.80 1.13 |
0.00 0.00 |
13.15 22.44 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
31.69 31.46 |
31.28 31.69 |
0.23 0.73 |
19:19:51 13.10.2026 |
-3.63 -10.15 |
-10.11 -23.93 |
-3.26 -9.21 |
||
|
Cofinimmo S.A. BE0003593044 |
84.35 84.60 |
0.00 0.00 |
-0.25 -0.30 |
08:10:02 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
168.20 168.90 |
168.20 168.20 |
-0.70 -0.41 |
08:03:08 13.10.2026 |
-10.50 -6.13 |
0.00 0.00 |
2.50 1.58 |
||
|
Elia System Operator SA-NV BE0003822393 |
119.00 119.10 |
119.00 119.00 |
-0.10 -0.08 |
08:00:55 13.10.2026 |
-19.70 -14.58 |
0.00 0.00 |
14.50 14.37 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.19 22.75 |
22.96 23.19 |
0.44 1.93 |
11:34:34 13.10.2026 |
-4.39 -16.20 |
-6.49 -22.23 |
3.83 20.29 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.22 33.96 |
34.22 34.22 |
0.26 0.77 |
08:03:08 13.10.2026 |
-3.90 -10.63 |
0.00 0.00 |
0.90 2.82 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
69.45 68.55 |
69.45 69.45 |
0.90 1.31 |
08:03:08 13.10.2026 |
-10.50 -13.35 |
0.00 0.00 |
-9.45 -12.18 |
||
|
KBC Groep N.V. BE0003565737 |
122.50 122.15 |
121.75 122.50 |
0.35 0.29 |
13:55:26 13.10.2026 |
2.80 2.34 |
0.00 0.00 |
22.05 21.93 |
||
|
NV Bekaert SA BE0974258874 |
39.30 39.80 |
39.05 39.30 |
-0.50 -1.26 |
09:18:27 13.10.2026 |
-0.30 -0.77 |
0.00 0.00 |
-0.10 -0.26 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.74 5.77 |
5.74 5.74 |
-0.03 -0.43 |
09:08:06 13.10.2026 |
0.04 0.60 |
0.00 0.00 |
-1.76 -23.11 |
||
|
Solvay S.A. BE0003470755 |
24.58 25.48 |
24.58 24.62 |
-0.90 -3.53 |
11:46:18 13.10.2026 |
-1.30 -4.98 |
-2.72 -9.88 |
-1.86 -6.98 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
203.90 204.00 |
203.20 203.90 |
-0.10 -0.05 |
13:53:18 13.10.2026 |
-49.70 -19.75 |
0.00 0.00 |
-57.50 -22.16 |
