BEL 20 998690 / BE0389555039
4’596.22
Pkt
48.81
Pkt
1.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.40 58.52 |
59.24 59.54 |
0.88 1.50 |
12:13:30 23.07.2025 |
0.60 1.04 |
11.80 25.33 |
2.90 5.23 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
213.60 210.60 |
213.60 213.60 |
3.00 1.42 |
08:14:24 23.07.2025 |
25.20 12.48 |
0.00 0.00 |
56.40 33.02 |
||
|
ageas NV BE0974264930 |
58.05 57.70 |
58.05 58.05 |
0.35 0.61 |
08:14:25 23.07.2025 |
2.90 5.49 |
0.00 0.00 |
12.46 28.82 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.69 35.16 |
34.69 34.69 |
-0.47 -1.34 |
08:27:58 23.07.2025 |
0.75 2.17 |
0.92 2.68 |
5.86 19.90 |
||
|
Cofinimmo S.A. BE0003593044 |
77.20 76.10 |
77.20 77.20 |
1.10 1.45 |
08:14:25 23.07.2025 |
13.30 21.01 |
0.00 0.00 |
15.55 25.47 |
||
|
D'Ieteren NV BE0974259880 |
174.90 173.20 |
174.90 174.90 |
1.70 0.98 |
08:14:24 23.07.2025 |
18.10 11.11 |
0.00 0.00 |
-26.80 -12.90 |
||
|
Elia System Operator SA-NV BE0003822393 |
102.30 103.00 |
102.20 103.40 |
-0.70 -0.68 |
21:49:53 23.07.2025 |
11.45 12.87 |
0.00 0.00 |
13.62 15.70 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.80 19.99 |
19.76 20.02 |
-0.19 -0.93 |
10:01:13 23.07.2025 |
0.81 4.34 |
3.79 24.12 |
5.28 37.13 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.42 36.52 |
37.42 37.42 |
0.90 2.46 |
08:14:25 23.07.2025 |
-2.88 -6.93 |
0.00 0.00 |
-7.02 -15.35 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.45 73.85 |
74.45 74.45 |
0.60 0.81 |
08:14:25 23.07.2025 |
4.50 6.57 |
0.00 0.00 |
4.10 5.95 |
||
|
KBC Groep N.V. BE0003565737 |
89.50 88.54 |
89.50 89.50 |
0.96 1.08 |
08:14:24 23.07.2025 |
4.66 5.84 |
0.00 0.00 |
16.76 24.75 |
||
|
NV Bekaert SA BE0974258874 |
37.00 37.55 |
37.00 37.00 |
-0.55 -1.46 |
08:14:24 23.07.2025 |
5.05 15.63 |
0.00 0.00 |
-1.81 -4.62 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.03 7.92 |
7.97 8.03 |
0.11 1.39 |
14:45:53 23.07.2025 |
1.91 28.58 |
0.00 0.00 |
0.78 9.94 |
||
|
Solvay S.A. BE0003470755 |
29.58 29.60 |
29.58 29.58 |
-0.02 -0.07 |
08:09:09 23.07.2025 |
-2.60 -8.29 |
-1.85 -6.04 |
-5.23 -15.38 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
174.40 172.30 |
174.40 174.40 |
2.10 1.22 |
08:14:25 23.07.2025 |
34.50 24.98 |
0.00 0.00 |
32.70 23.37 |
