BEL 20 998690 / BE0389555039
5’687.88
Pkt
-9.12
Pkt
-0.16
%
16:50:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.36 72.78 |
71.36 72.26 |
-1.42 -1.95 |
13:28:15 23.07.2026 |
8.60 13.74 |
12.50 21.30 |
12.48 21.26 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
268.20 268.40 |
268.20 268.20 |
-0.20 -0.07 |
08:03:17 23.07.2026 |
-13.60 -4.83 |
0.00 0.00 |
57.80 27.52 |
||
|
ageas NV BE0974264930 |
71.40 71.70 |
71.40 71.40 |
-0.30 -0.42 |
08:03:17 23.07.2026 |
4.05 5.96 |
0.00 0.00 |
14.30 24.76 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.60 35.63 |
35.60 35.62 |
-0.03 -0.08 |
09:11:03 23.07.2026 |
-5.52 -13.30 |
3.16 9.63 |
0.93 2.65 |
||
|
Cofinimmo S.A. BE0003593044 |
84.35 84.60 |
0.00 0.00 |
-0.25 -0.30 |
08:10:02 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
174.90 171.80 |
174.90 174.90 |
3.10 1.80 |
08:03:17 23.07.2026 |
-9.80 -5.32 |
0.00 0.00 |
1.60 0.93 |
||
|
Elia System Operator SA-NV BE0003822393 |
138.70 139.90 |
138.70 138.70 |
-1.20 -0.86 |
08:01:44 23.07.2026 |
2.50 1.83 |
0.00 0.00 |
37.00 36.35 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.65 27.50 |
27.48 27.65 |
0.15 0.55 |
14:23:38 23.07.2026 |
-1.08 -3.86 |
3.07 12.89 |
7.25 36.91 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.92 37.74 |
37.92 37.92 |
0.18 0.48 |
08:03:16 23.07.2026 |
5.26 16.02 |
0.00 0.00 |
1.86 5.13 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.45 77.10 |
77.45 77.45 |
0.35 0.45 |
08:03:16 23.07.2026 |
-4.35 -5.34 |
0.00 0.00 |
3.50 4.76 |
||
|
KBC Groep N.V. BE0003565737 |
122.50 122.25 |
122.50 122.50 |
0.25 0.20 |
08:03:17 23.07.2026 |
3.00 2.53 |
0.00 0.00 |
33.23 37.54 |
||
|
NV Bekaert SA BE0974258874 |
41.35 41.00 |
41.35 41.35 |
0.35 0.85 |
08:03:16 23.07.2026 |
-0.65 -1.57 |
0.00 0.00 |
3.85 10.43 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.12 6.13 |
6.12 6.12 |
-0.02 -0.24 |
09:10:09 23.07.2026 |
-0.84 -12.16 |
0.00 0.00 |
-1.90 -23.79 |
||
|
Solvay S.A. BE0003470755 |
25.96 25.76 |
25.96 25.96 |
0.20 0.78 |
08:02:47 23.07.2026 |
-1.56 -5.70 |
0.58 2.30 |
-3.50 -11.95 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
243.60 243.20 |
243.60 243.60 |
0.40 0.16 |
08:03:17 23.07.2026 |
-17.00 -6.60 |
0.00 0.00 |
65.90 37.72 |
