BEL 20 998690 / BE0389555039
5’779.68
Pkt
-9.29
Pkt
-0.16
%
10:49:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.10 70.82 |
71.10 71.10 |
0.28 0.40 |
09:04:52 03.07.2026 |
11.92 19.62 |
17.76 32.35 |
13.44 22.70 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
281.20 278.40 |
281.20 281.20 |
2.80 1.01 |
08:03:29 03.07.2026 |
16.00 5.99 |
0.00 0.00 |
66.20 30.51 |
||
|
ageas NV BE0974264930 |
70.80 69.55 |
70.45 70.80 |
1.25 1.80 |
09:35:35 03.07.2026 |
4.90 7.61 |
0.00 0.00 |
12.00 20.96 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
36.11 35.07 |
36.11 36.11 |
1.04 2.97 |
08:01:50 03.07.2026 |
-5.98 -14.51 |
0.35 1.00 |
-0.54 -1.51 |
||
|
Cofinimmo S.A. BE0003593044 |
84.15 84.35 |
0.00 0.00 |
-0.20 -0.24 |
08:03:23 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
179.00 176.80 |
179.00 179.00 |
2.20 1.24 |
08:03:29 03.07.2026 |
9.90 6.20 |
0.00 0.00 |
-12.30 -6.76 |
||
|
Elia System Operator SA-NV BE0003822393 |
137.60 135.60 |
137.60 137.60 |
2.00 1.47 |
08:02:06 03.07.2026 |
3.70 2.78 |
0.00 0.00 |
39.00 39.84 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.09 26.76 |
27.09 27.09 |
0.33 1.23 |
08:03:29 03.07.2026 |
-0.81 -2.85 |
5.18 23.11 |
7.60 37.98 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.40 35.64 |
36.40 36.40 |
0.76 2.13 |
08:03:29 03.07.2026 |
-0.84 -2.31 |
0.00 0.00 |
-1.04 -2.84 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.95 79.30 |
78.95 79.40 |
-0.35 -0.44 |
10:12:33 03.07.2026 |
0.60 0.76 |
0.00 0.00 |
7.20 9.94 |
||
|
KBC Groep N.V. BE0003565737 |
122.00 118.95 |
122.00 122.10 |
3.05 2.56 |
09:45:49 03.07.2026 |
11.40 10.65 |
0.00 0.00 |
30.78 35.13 |
||
|
NV Bekaert SA BE0974258874 |
40.00 39.10 |
39.40 40.00 |
0.90 2.30 |
10:47:42 03.07.2026 |
-2.05 -5.07 |
0.00 0.00 |
3.50 10.03 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.85 5.83 |
5.85 5.85 |
0.02 0.34 |
09:04:52 03.07.2026 |
-1.20 -17.12 |
0.00 0.00 |
-2.41 -29.32 |
||
|
Solvay S.A. BE0003470755 |
25.90 26.20 |
25.90 26.40 |
-0.30 -1.15 |
09:26:41 03.07.2026 |
-0.18 -0.68 |
-0.84 -3.07 |
-2.86 -9.75 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
265.10 259.60 |
265.10 265.10 |
5.50 2.12 |
08:03:29 03.07.2026 |
1.90 0.72 |
0.00 0.00 |
97.70 58.50 |
