BEL 20 998690 / BE0389555039
5’421.04
Pkt
-34.55
Pkt
-0.63
%
11:14:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.88 64.72 |
63.24 64.02 |
-0.84 -1.30 |
09:03:55 13.04.2026 |
7.04 12.45 |
12.50 24.46 |
10.52 19.82 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
278.20 283.40 |
278.20 278.20 |
-5.20 -1.83 |
08:00:54 13.04.2026 |
34.80 14.57 |
0.00 0.00 |
93.10 51.58 |
||
|
ageas NV BE0974264930 |
66.80 66.75 |
65.90 66.80 |
0.05 0.07 |
10:56:26 13.04.2026 |
5.90 9.86 |
0.00 0.00 |
16.43 33.31 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
40.69 41.68 |
40.69 40.69 |
-0.99 -2.38 |
08:07:34 13.04.2026 |
8.30 24.70 |
6.51 18.40 |
8.92 27.05 |
||
|
Cofinimmo S.A. BE0003593044 |
85.10 85.10 |
85.10 85.10 |
0.00 0.00 |
08:13:22 13.04.2026 |
1.15 1.34 |
0.00 0.00 |
29.70 52.01 |
||
|
D'Ieteren NV BE0974259880 |
167.60 170.20 |
167.60 167.60 |
-2.60 -1.53 |
08:13:25 13.04.2026 |
9.30 5.98 |
0.00 0.00 |
16.40 11.04 |
||
|
Elia System Operator SA-NV BE0003822393 |
136.30 137.60 |
136.30 136.30 |
-1.30 -0.94 |
08:03:01 13.04.2026 |
25.80 22.79 |
0.00 0.00 |
52.80 61.25 |
||
|
Engie (ex GDF Suez) FR0010208488 |
29.02 29.43 |
29.02 29.02 |
-0.41 -1.39 |
08:04:21 13.04.2026 |
5.09 21.38 |
10.02 53.07 |
11.39 65.05 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.54 34.16 |
33.54 33.54 |
-0.62 -1.81 |
08:13:22 13.04.2026 |
3.46 11.43 |
0.00 0.00 |
-5.60 -14.23 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.85 80.45 |
79.85 79.85 |
-0.60 -0.75 |
08:13:21 13.04.2026 |
3.40 4.33 |
0.00 0.00 |
18.80 29.79 |
||
|
KBC Groep N.V. BE0003565737 |
113.35 113.90 |
113.35 113.35 |
-0.55 -0.48 |
08:13:22 13.04.2026 |
-1.20 -1.04 |
0.00 0.00 |
42.08 58.35 |
||
|
NV Bekaert SA BE0974258874 |
41.45 41.20 |
41.45 41.45 |
0.25 0.61 |
08:13:22 13.04.2026 |
1.35 3.48 |
0.00 0.00 |
11.20 38.75 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.88 7.02 |
6.88 6.88 |
-0.14 -1.92 |
08:18:10 13.04.2026 |
0.18 2.51 |
0.00 0.00 |
1.12 17.98 |
||
|
Solvay S.A. BE0003470755 |
28.18 27.32 |
28.18 28.18 |
0.86 3.15 |
09:24:01 13.04.2026 |
0.18 0.67 |
0.52 1.95 |
-2.34 -7.93 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
272.30 274.50 |
272.30 272.30 |
-2.20 -0.80 |
08:00:48 13.04.2026 |
14.10 5.57 |
0.00 0.00 |
131.20 96.54 |
