BEL 20 998690 / BE0389555039
5’029.74
Pkt
16.39
Pkt
0.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.82 52.50 |
52.22 52.82 |
0.32 0.61 |
16:09:02 05.12.2025 |
2.08 4.08 |
-9.74 -15.51 |
2.50 4.95 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
227.00 218.40 |
227.00 227.00 |
8.60 3.94 |
08:03:36 05.12.2025 |
-3.20 -1.45 |
0.00 0.00 |
30.30 16.14 |
||
|
ageas NV BE0974264930 |
57.10 56.30 |
56.45 57.10 |
0.80 1.42 |
15:24:56 05.12.2025 |
-2.15 -3.64 |
0.00 0.00 |
10.36 22.26 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.62 35.40 |
34.62 34.62 |
-0.78 -2.20 |
08:16:18 05.12.2025 |
0.78 2.26 |
-1.27 -3.47 |
2.51 7.65 |
||
|
Cofinimmo S.A. BE0003593044 |
76.65 77.55 |
76.65 76.65 |
-0.90 -1.16 |
08:03:36 05.12.2025 |
3.10 4.15 |
0.00 0.00 |
21.90 39.21 |
||
|
D'Ieteren NV BE0974259880 |
145.50 144.90 |
145.50 145.50 |
0.60 0.41 |
08:03:35 05.12.2025 |
-17.20 -10.44 |
0.00 0.00 |
-56.50 -27.70 |
||
|
Elia System Operator SA-NV BE0003822393 |
101.30 104.30 |
101.30 103.60 |
-3.00 -2.88 |
21:40:35 05.12.2025 |
11.45 12.39 |
0.00 0.00 |
23.52 29.26 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.60 21.63 |
21.60 21.73 |
-0.03 -0.14 |
12:30:52 05.12.2025 |
4.14 23.47 |
2.85 15.03 |
6.78 45.15 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.04 32.76 |
33.04 33.04 |
0.28 0.85 |
08:03:35 05.12.2025 |
-5.28 -13.83 |
0.00 0.00 |
-9.22 -21.89 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.80 73.60 |
73.80 73.80 |
0.20 0.27 |
08:03:36 05.12.2025 |
-1.00 -1.34 |
0.00 0.00 |
8.75 13.43 |
||
|
KBC Groep N.V. BE0003565737 |
106.70 104.25 |
106.70 106.70 |
2.45 2.35 |
08:03:35 05.12.2025 |
5.53 5.56 |
0.00 0.00 |
35.43 50.96 |
||
|
NV Bekaert SA BE0974258874 |
37.95 37.55 |
37.25 37.95 |
0.40 1.07 |
09:59:20 05.12.2025 |
-0.45 -1.18 |
0.00 0.00 |
3.93 11.69 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.13 7.13 |
7.13 7.13 |
0.00 0.00 |
08:16:18 05.12.2025 |
0.05 0.77 |
0.00 0.00 |
1.29 21.80 |
||
|
Solvay S.A. BE0003470755 |
27.44 27.92 |
27.44 27.44 |
-0.48 -1.72 |
08:03:39 05.12.2025 |
0.72 2.64 |
-1.08 -3.71 |
-3.58 -11.33 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
258.20 240.60 |
253.10 258.20 |
17.60 7.32 |
08:57:50 05.12.2025 |
41.70 20.64 |
0.00 0.00 |
53.45 28.09 |
