BEL 20 998690 / BE0389555039
5’723.27
Pkt
3.86
Pkt
0.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.48 70.42 |
68.40 69.82 |
-1.94 -2.75 |
17:55:52 12.08.2026 |
5.06 7.46 |
9.38 14.78 |
19.84 37.42 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
263.60 265.20 |
263.60 263.60 |
-1.60 -0.60 |
08:02:05 12.08.2026 |
-21.80 -7.53 |
0.00 0.00 |
46.80 21.20 |
||
|
ageas NV BE0974264930 |
72.60 73.65 |
72.55 72.60 |
-1.05 -1.43 |
14:16:24 12.08.2026 |
7.40 11.11 |
0.00 0.00 |
13.10 21.51 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
31.79 32.23 |
31.79 32.74 |
-0.44 -1.37 |
21:22:16 12.08.2026 |
-3.86 -10.38 |
-1.38 -3.98 |
-1.22 -3.53 |
||
|
Cofinimmo S.A. BE0003593044 |
84.35 84.60 |
0.00 0.00 |
-0.25 -0.30 |
08:10:02 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
177.40 178.10 |
177.40 177.40 |
-0.70 -0.39 |
08:02:05 12.08.2026 |
3.40 1.90 |
0.00 0.00 |
2.10 1.16 |
||
|
Elia System Operator SA-NV BE0003822393 |
130.30 130.80 |
130.30 130.30 |
-0.50 -0.38 |
08:01:40 12.08.2026 |
-3.70 -2.73 |
0.00 0.00 |
32.00 32.03 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.17 26.34 |
26.07 26.29 |
-0.17 -0.65 |
21:52:28 12.08.2026 |
-0.27 -1.00 |
0.63 2.41 |
8.07 43.27 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.24 38.16 |
38.24 38.24 |
0.08 0.21 |
08:02:05 12.08.2026 |
6.52 20.40 |
0.00 0.00 |
1.02 2.72 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.40 77.45 |
77.40 77.40 |
-0.05 -0.06 |
08:02:05 12.08.2026 |
-3.20 -3.93 |
0.00 0.00 |
4.20 5.68 |
||
|
KBC Groep N.V. BE0003565737 |
129.70 127.05 |
127.20 129.70 |
2.65 2.09 |
18:36:53 12.08.2026 |
12.80 11.19 |
0.00 0.00 |
28.34 28.67 |
||
|
NV Bekaert SA BE0974258874 |
38.05 37.85 |
37.45 38.05 |
0.20 0.53 |
10:48:12 12.08.2026 |
-4.65 -10.84 |
0.00 0.00 |
1.20 3.24 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.32 6.08 |
6.14 6.32 |
0.24 3.95 |
20:24:13 12.08.2026 |
-0.11 -1.63 |
0.00 0.00 |
-0.84 -11.68 |
||
|
Solvay S.A. BE0003470755 |
26.24 26.40 |
26.24 26.24 |
-0.16 -0.61 |
08:03:41 12.08.2026 |
0.50 1.90 |
-1.20 -4.29 |
-1.68 -5.90 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
222.80 225.50 |
222.30 226.00 |
-2.70 -1.20 |
15:49:00 12.08.2026 |
-11.20 -4.77 |
0.00 0.00 |
39.45 21.40 |
