BEL 20 998690 / BE0389555039
4’970.13
Pkt
-40.72
Pkt
-0.81
%
16:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.00 52.66 |
52.22 53.20 |
0.34 0.65 |
14:59:40 17.10.2025 |
-6.36 -11.02 |
-4.72 -8.42 |
-9.14 -15.11 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
216.60 218.80 |
216.60 216.60 |
-2.20 -1.01 |
08:07:29 17.10.2025 |
11.20 5.22 |
0.00 0.00 |
36.60 19.34 |
||
|
ageas NV BE0974264930 |
56.90 58.10 |
56.90 57.20 |
-1.20 -2.07 |
10:14:26 17.10.2025 |
0.55 0.97 |
0.00 0.00 |
8.24 16.73 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
36.09 36.32 |
36.09 36.09 |
-0.23 -0.63 |
08:04:34 17.10.2025 |
0.72 2.06 |
1.43 4.17 |
5.43 17.92 |
||
|
Cofinimmo S.A. BE0003593044 |
71.65 71.20 |
71.65 71.65 |
0.45 0.63 |
08:07:29 17.10.2025 |
-0.60 -0.78 |
0.00 0.00 |
11.95 18.70 |
||
|
D'Ieteren NV BE0974259880 |
154.70 155.30 |
154.70 154.70 |
-0.60 -0.39 |
08:07:29 17.10.2025 |
-8.20 -4.41 |
0.00 0.00 |
-17.90 -9.14 |
||
|
Elia System Operator SA-NV BE0003822393 |
104.70 105.90 |
104.70 109.20 |
-1.20 -1.13 |
13:05:36 17.10.2025 |
-2.35 -2.37 |
0.00 0.00 |
6.04 6.66 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.71 19.06 |
19.40 19.71 |
0.65 3.38 |
15:06:10 17.10.2025 |
-0.38 -1.95 |
0.70 3.80 |
3.03 18.81 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.60 32.38 |
32.60 32.60 |
0.22 0.68 |
08:07:28 17.10.2025 |
1.64 4.49 |
0.00 0.00 |
-3.30 -7.96 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.80 77.20 |
76.80 76.80 |
-0.40 -0.52 |
08:07:29 17.10.2025 |
2.75 3.75 |
0.00 0.00 |
6.75 9.73 |
||
|
KBC Groep N.V. BE0003565737 |
100.85 100.55 |
100.85 100.95 |
0.30 0.30 |
08:25:06 17.10.2025 |
10.01 11.10 |
0.00 0.00 |
30.67 44.14 |
||
|
NV Bekaert SA BE0974258874 |
33.95 33.60 |
33.95 33.95 |
0.35 1.04 |
08:07:28 17.10.2025 |
2.10 5.62 |
0.00 0.00 |
4.15 11.76 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.52 7.63 |
7.52 7.52 |
-0.12 -1.51 |
08:19:51 17.10.2025 |
-0.87 -10.33 |
0.00 0.00 |
0.98 15.01 |
||
|
Solvay S.A. BE0003470755 |
27.78 27.68 |
27.74 27.78 |
0.10 0.36 |
11:07:32 17.10.2025 |
-0.30 -1.04 |
-3.06 -9.64 |
-9.75 -25.37 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
248.40 257.00 |
248.40 253.10 |
-8.60 -3.35 |
12:21:05 17.10.2025 |
83.20 48.01 |
0.00 0.00 |
82.50 47.41 |
