BEL 20 998690 / BE0389555039
5’589.97
Pkt
39.15
Pkt
0.71
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.78 71.64 |
71.32 72.12 |
0.14 0.20 |
17:17:43 22.05.2026 |
4.24 6.34 |
16.76 30.81 |
10.42 17.16 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
274.40 276.60 |
274.40 274.40 |
-2.20 -0.80 |
08:03:25 22.05.2026 |
-11.80 -4.10 |
0.00 0.00 |
44.20 19.08 |
||
|
ageas NV BE0974264930 |
67.80 67.40 |
67.80 68.25 |
0.40 0.59 |
16:11:42 22.05.2026 |
3.10 4.89 |
0.00 0.00 |
9.30 16.24 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
37.01 37.57 |
37.01 37.01 |
-0.56 -1.49 |
08:03:27 22.05.2026 |
-2.46 -6.14 |
2.27 6.43 |
-0.22 -0.58 |
||
|
Cofinimmo S.A. BE0003593044 |
83.25 82.85 |
83.25 83.25 |
0.40 0.48 |
08:03:25 22.05.2026 |
-13.00 -14.11 |
0.00 0.00 |
3.75 4.97 |
||
|
D'Ieteren NV BE0974259880 |
164.50 163.30 |
164.50 164.50 |
1.20 0.73 |
08:03:25 22.05.2026 |
-23.60 -12.57 |
0.00 0.00 |
-18.80 -10.28 |
||
|
Elia System Operator SA-NV BE0003822393 |
137.20 138.80 |
137.20 138.70 |
-1.60 -1.15 |
21:39:00 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
42.35 46.06 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.09 27.08 |
27.09 27.19 |
0.01 0.04 |
14:55:14 22.05.2026 |
1.03 3.92 |
5.71 26.41 |
8.51 45.22 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.22 32.98 |
33.22 33.22 |
0.24 0.73 |
08:03:24 22.05.2026 |
-1.40 -4.06 |
0.00 0.00 |
-6.14 -15.65 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.80 79.15 |
80.80 80.80 |
1.65 2.08 |
08:03:25 22.05.2026 |
-5.50 -6.57 |
0.00 0.00 |
5.25 7.19 |
||
|
KBC Groep N.V. BE0003565737 |
111.60 109.55 |
111.60 111.60 |
2.05 1.87 |
08:03:25 22.05.2026 |
-8.10 -6.95 |
0.00 0.00 |
19.86 22.43 |
||
|
NV Bekaert SA BE0974258874 |
40.50 40.60 |
40.50 40.50 |
-0.10 -0.25 |
08:03:24 22.05.2026 |
-4.65 -10.54 |
0.00 0.00 |
5.45 16.03 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.88 6.82 |
6.84 6.88 |
0.06 0.81 |
15:01:45 22.05.2026 |
-1.58 -18.67 |
0.00 0.00 |
-0.60 -8.04 |
||
|
Solvay S.A. BE0003470755 |
25.46 25.22 |
25.46 25.46 |
0.24 0.95 |
08:03:08 22.05.2026 |
-1.80 -6.64 |
-2.46 -8.86 |
-3.82 -13.12 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
242.40 237.60 |
242.40 242.40 |
4.80 2.02 |
08:03:25 22.05.2026 |
-49.70 -17.53 |
0.00 0.00 |
73.10 45.49 |
