BEL 20 998690 / BE0389555039
5’817.93
Pkt
-12.36
Pkt
-0.21
%
10:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.78 67.88 |
67.78 67.78 |
-0.10 -0.15 |
08:14:46 02.09.2026 |
-0.72 -1.04 |
-0.54 -0.78 |
14.74 27.53 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
269.80 273.60 |
269.80 269.80 |
-3.80 -1.39 |
08:03:26 02.09.2026 |
-9.60 -3.56 |
0.00 0.00 |
37.20 16.70 |
||
|
ageas NV BE0974264930 |
74.75 75.05 |
74.75 74.75 |
-0.30 -0.40 |
08:03:26 02.09.2026 |
7.55 11.29 |
0.00 0.00 |
14.45 24.08 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
30.71 30.77 |
30.71 30.71 |
-0.06 -0.20 |
08:05:19 02.09.2026 |
-5.60 -15.48 |
-11.20 -26.81 |
-3.68 -10.74 |
||
|
Cofinimmo S.A. BE0003593044 |
84.35 84.60 |
0.00 0.00 |
-0.25 -0.30 |
08:10:02 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
176.10 178.10 |
176.10 176.10 |
-2.00 -1.12 |
08:03:26 02.09.2026 |
2.30 1.34 |
0.00 0.00 |
-12.70 -6.82 |
||
|
Elia System Operator SA-NV BE0003822393 |
125.20 128.00 |
125.20 125.20 |
-2.80 -2.19 |
10:48:03 02.09.2026 |
-4.20 -3.18 |
0.00 0.00 |
30.70 31.55 |
||
|
Engie (ex GDF Suez) FR0010208488 |
24.41 24.40 |
24.41 24.41 |
0.01 0.04 |
08:03:26 02.09.2026 |
-1.97 -7.44 |
-4.43 -15.31 |
6.81 38.50 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.20 38.58 |
39.20 39.20 |
0.62 1.61 |
08:03:26 02.09.2026 |
6.32 19.37 |
0.00 0.00 |
1.46 3.90 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.05 73.70 |
73.05 73.05 |
-0.65 -0.88 |
08:03:26 02.09.2026 |
-7.45 -9.24 |
0.00 0.00 |
-2.45 -3.24 |
||
|
KBC Groep N.V. BE0003565737 |
129.60 131.20 |
129.60 129.60 |
-1.60 -1.22 |
08:03:26 02.09.2026 |
18.70 16.52 |
0.00 0.00 |
30.40 29.95 |
||
|
NV Bekaert SA BE0974258874 |
38.05 38.80 |
38.05 38.05 |
-0.75 -1.93 |
08:03:26 02.09.2026 |
-3.50 -8.38 |
0.00 0.00 |
-0.15 -0.39 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.17 6.22 |
6.17 6.17 |
-0.05 -0.80 |
08:14:46 02.09.2026 |
-0.43 -6.39 |
0.00 0.00 |
-1.15 -15.53 |
||
|
Solvay S.A. BE0003470755 |
25.42 25.62 |
25.42 25.42 |
-0.20 -0.78 |
08:01:58 02.09.2026 |
-0.12 -0.46 |
-1.96 -7.07 |
-2.34 -8.33 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
218.30 220.40 |
218.30 218.30 |
-2.10 -0.95 |
08:03:26 02.09.2026 |
-21.00 -8.64 |
0.00 0.00 |
22.00 10.99 |
