BEL 20 998690 / BE0389555039
5’357.14
Pkt
7.08
Pkt
0.13
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.78 59.34 |
58.78 59.36 |
-0.56 -0.94 |
21:19:13 16.01.2026 |
6.96 13.38 |
1.26 2.18 |
13.76 30.44 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
241.00 240.20 |
241.00 241.00 |
0.80 0.33 |
08:04:28 16.01.2026 |
15.80 7.17 |
0.00 0.00 |
44.00 22.89 |
||
|
ageas NV BE0974264930 |
59.45 59.40 |
59.45 59.45 |
0.05 0.08 |
08:04:28 16.01.2026 |
0.20 0.34 |
0.00 0.00 |
12.23 26.12 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
33.77 34.10 |
33.77 33.98 |
-0.33 -0.97 |
16:05:29 16.01.2026 |
-1.67 -4.66 |
-0.83 -2.37 |
1.11 3.36 |
||
|
Cofinimmo S.A. BE0003593044 |
87.10 86.20 |
87.10 87.10 |
0.90 1.04 |
08:04:28 16.01.2026 |
13.90 19.41 |
0.00 0.00 |
33.60 64.74 |
||
|
D'Ieteren NV BE0974259880 |
171.20 169.50 |
171.20 171.20 |
1.70 1.00 |
08:04:28 16.01.2026 |
9.30 5.83 |
0.00 0.00 |
14.80 9.60 |
||
|
Elia System Operator SA-NV BE0003822393 |
114.70 112.20 |
112.50 114.70 |
2.50 2.23 |
21:38:49 16.01.2026 |
8.00 7.77 |
0.00 0.00 |
51.50 86.71 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.87 23.71 |
23.87 23.87 |
0.16 0.67 |
15:24:03 16.01.2026 |
4.43 22.91 |
4.25 21.81 |
7.94 50.21 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.38 30.92 |
31.38 31.38 |
0.46 1.49 |
08:04:29 16.01.2026 |
-2.14 -6.63 |
0.00 0.00 |
-4.66 -13.38 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.25 80.60 |
80.25 80.25 |
-0.35 -0.43 |
08:04:28 16.01.2026 |
1.10 1.42 |
0.00 0.00 |
13.35 20.49 |
||
|
KBC Groep N.V. BE0003565737 |
117.40 116.60 |
117.40 117.40 |
0.80 0.69 |
08:04:28 16.01.2026 |
15.00 15.00 |
0.00 0.00 |
41.98 57.49 |
||
|
NV Bekaert SA BE0974258874 |
38.95 39.70 |
38.95 39.70 |
-0.75 -1.89 |
16:20:32 16.01.2026 |
5.85 17.62 |
0.00 0.00 |
6.35 19.42 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.25 7.16 |
7.25 7.25 |
0.09 1.26 |
08:18:04 16.01.2026 |
-0.70 -9.14 |
0.00 0.00 |
1.89 37.65 |
||
|
Solvay S.A. BE0003470755 |
27.32 27.92 |
27.32 27.34 |
-0.60 -2.15 |
14:29:23 16.01.2026 |
-0.92 -3.27 |
-1.80 -6.21 |
-3.30 -10.83 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
259.00 260.00 |
259.00 259.00 |
-1.00 -0.38 |
08:04:29 16.01.2026 |
-3.10 -1.19 |
0.00 0.00 |
68.05 35.86 |
