BEL 20 998690 / BE0389555039
5’018.05
Pkt
-18.81
Pkt
-0.37
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.56 53.52 |
53.02 53.56 |
0.04 0.07 |
17:24:01 01.12.2025 |
-0.58 -1.07 |
-8.54 -13.78 |
2.12 4.13 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
219.00 218.60 |
219.00 219.00 |
0.40 0.18 |
08:35:38 01.12.2025 |
-4.60 -2.05 |
0.00 0.00 |
40.90 22.86 |
||
|
ageas NV BE0974264930 |
58.90 59.10 |
58.60 58.90 |
-0.20 -0.34 |
10:10:07 01.12.2025 |
-2.95 -4.78 |
0.00 0.00 |
10.84 22.60 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.63 35.69 |
35.63 35.63 |
-0.06 -0.17 |
08:00:56 01.12.2025 |
1.12 3.25 |
-2.20 -5.83 |
2.70 8.22 |
||
|
Cofinimmo S.A. BE0003593044 |
77.80 77.25 |
77.80 77.80 |
0.55 0.71 |
08:35:39 01.12.2025 |
1.75 2.32 |
0.00 0.00 |
21.65 38.94 |
||
|
D'Ieteren NV BE0974259880 |
148.80 150.30 |
148.80 148.80 |
-1.50 -1.00 |
08:35:38 01.12.2025 |
-43.50 -23.13 |
0.00 0.00 |
-54.70 -27.45 |
||
|
Elia System Operator SA-NV BE0003822393 |
103.10 103.70 |
103.10 103.10 |
-0.60 -0.58 |
08:05:25 01.12.2025 |
2.80 2.81 |
0.00 0.00 |
20.09 24.34 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.83 21.70 |
21.83 21.94 |
0.13 0.60 |
11:55:37 01.12.2025 |
3.97 22.23 |
2.92 15.41 |
6.96 46.81 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.94 32.64 |
32.94 32.94 |
0.30 0.92 |
08:35:38 01.12.2025 |
-5.40 -14.32 |
0.00 0.00 |
-11.36 -26.02 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.00 73.80 |
74.00 74.00 |
0.20 0.27 |
08:35:39 01.12.2025 |
-1.90 -2.50 |
0.00 0.00 |
9.30 14.34 |
||
|
KBC Groep N.V. BE0003565737 |
107.90 106.90 |
107.90 107.90 |
1.00 0.94 |
08:02:08 01.12.2025 |
2.15 2.08 |
0.00 0.00 |
37.54 55.24 |
||
|
NV Bekaert SA BE0974258874 |
37.60 37.20 |
37.15 37.60 |
0.40 1.08 |
16:47:19 01.12.2025 |
-1.75 -4.51 |
0.00 0.00 |
4.79 14.85 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.30 7.20 |
7.30 7.30 |
0.10 1.32 |
08:13:44 01.12.2025 |
-0.53 -7.06 |
0.00 0.00 |
0.56 8.72 |
||
|
Solvay S.A. BE0003470755 |
27.20 27.74 |
27.20 27.20 |
-0.54 -1.95 |
08:20:41 01.12.2025 |
-0.22 -0.78 |
-1.80 -6.08 |
-4.48 -13.87 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
239.00 238.30 |
238.90 239.00 |
0.70 0.29 |
08:43:37 01.12.2025 |
37.10 18.53 |
0.00 0.00 |
54.20 29.60 |
