BEL 20 998690 / BE0389555039
4’617.32
Pkt
21.10
Pkt
0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.78 59.40 |
59.56 60.02 |
0.38 0.64 |
15:24:08 24.07.2025 |
0.28 0.48 |
12.62 27.39 |
2.68 4.78 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
215.20 213.60 |
215.20 215.20 |
1.60 0.75 |
08:10:16 24.07.2025 |
25.80 12.81 |
0.00 0.00 |
57.90 34.20 |
||
|
ageas NV BE0974264930 |
58.45 58.05 |
58.30 58.95 |
0.40 0.69 |
14:01:03 24.07.2025 |
3.25 6.20 |
0.00 0.00 |
12.74 29.66 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.91 34.69 |
34.91 34.91 |
0.22 0.63 |
08:17:05 24.07.2025 |
-0.56 -1.57 |
1.12 3.30 |
5.18 17.34 |
||
|
Cofinimmo S.A. BE0003593044 |
76.90 77.20 |
76.90 76.90 |
-0.30 -0.39 |
08:10:16 24.07.2025 |
11.90 18.39 |
0.00 0.00 |
16.25 26.93 |
||
|
D'Ieteren NV BE0974259880 |
180.30 174.90 |
180.30 180.30 |
5.40 3.09 |
08:10:16 24.07.2025 |
15.50 9.37 |
0.00 0.00 |
-25.00 -12.14 |
||
|
Elia System Operator SA-NV BE0003822393 |
99.20 102.30 |
99.20 101.50 |
-3.10 -3.03 |
21:49:51 24.07.2025 |
11.55 12.80 |
0.00 0.00 |
14.36 16.42 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.64 19.80 |
19.60 19.69 |
-0.16 -0.81 |
19:43:39 24.07.2025 |
0.75 3.94 |
4.12 26.51 |
5.49 38.75 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.98 37.42 |
37.98 37.98 |
0.56 1.50 |
08:10:16 24.07.2025 |
-2.84 -6.84 |
0.00 0.00 |
-6.90 -15.13 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.20 74.45 |
76.20 76.20 |
1.75 2.35 |
08:10:16 24.07.2025 |
4.30 6.26 |
0.00 0.00 |
4.35 6.34 |
||
|
KBC Groep N.V. BE0003565737 |
90.70 89.50 |
90.70 90.70 |
1.20 1.34 |
08:10:16 24.07.2025 |
6.06 7.73 |
0.00 0.00 |
16.68 24.60 |
||
|
NV Bekaert SA BE0974258874 |
38.10 37.00 |
38.10 38.10 |
1.10 2.97 |
08:10:16 24.07.2025 |
6.05 19.21 |
0.00 0.00 |
-1.35 -3.47 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.50 8.03 |
7.88 8.50 |
0.48 5.92 |
17:52:02 24.07.2025 |
2.00 30.34 |
0.00 0.00 |
0.78 9.94 |
||
|
Solvay S.A. BE0003470755 |
30.24 29.58 |
30.24 30.24 |
0.66 2.23 |
09:21:39 24.07.2025 |
-2.60 -8.15 |
-0.66 -2.20 |
-4.84 -14.18 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
179.00 174.40 |
179.00 179.00 |
4.60 2.64 |
08:10:16 24.07.2025 |
36.60 26.91 |
0.00 0.00 |
29.80 20.87 |
