BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
225.98 | 232.36 | 224.92 | 239.68 | -6.38 | -2.75 |
18:00 30.04.2025 |
751’771.19 CHF | ||
|
Reliance Industries US7594701077 |
54.97 | 55.38 | 0.00 | 0.00 | -0.42 | -0.75 |
19:00 15.10.2024 |
365’983.91 CHF | ||
|
Procter & Gamble US7427181091 |
133.55 | 133.78 | 0.00 | 0.00 | -0.23 | -0.17 |
18:00 29.04.2025 |
315’719.95 CHF | ||
|
Philip Morris US7181721090 |
141.96 | 141.02 | 0.00 | 0.00 | 0.93 | 0.66 |
18:00 28.04.2025 |
220’936.84 CHF | ||
|
Samsung GDRS US7960508882 |
894.07 | 906.73 | 0.00 | 0.00 | -12.66 | -1.40 |
18:00 25.03.2025 |
188’517.63 CHF | ||
|
Samsung ADRs US7960502018 |
671.08 | 672.19 | 671.08 | 682.26 | -1.10 | -0.16 |
18:00 30.04.2025 |
158’854.40 CHF | ||
|
Royal Bank of Canada CA7800871021 |
99.85 | 98.69 | 0.00 | 0.00 | 1.16 | 1.18 |
18:00 20.03.2025 |
140’196.85 CHF | ||
|
Raytheon Technologies US75513E1010 |
102.92 | 104.15 | 0.00 | 0.00 | -1.23 | -1.18 |
18:00 29.04.2025 |
139’576.59 CHF | ||
|
QUALCOMM US7475251036 |
120.09 | 122.86 | 120.01 | 122.10 | -2.77 | -2.26 |
18:00 30.04.2025 |
136’009.29 CHF | ||
|
Texas Instruments US8825081040 |
131.44 | 135.26 | 131.44 | 131.44 | -3.82 | -2.82 |
18:00 30.04.2025 |
120’440.13 CHF | ||
|
Pfizer US7170811035 |
19.93 | 18.79 | 19.76 | 20.01 | 1.14 | 6.08 |
18:00 30.04.2025 |
114’674.24 CHF | ||
|
Shopif a CA82509L1076 |
78.38 | 81.49 | 78.38 | 81.52 | -3.11 | -3.81 |
18:00 30.04.2025 |
101’835.66 CHF | ||
|
Southern US8425871071 |
46.00 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 02.07.2018 |
83’741.34 CHF | ||
|
The Cigna Group Registered Shs US1255231003 |
278.14 | 303.34 | 0.00 | 0.00 | -25.20 | -8.31 |
18:00 09.12.2024 |
76’361.83 CHF | ||
|
Starbucks US8552441094 |
64.78 | 68.98 | 63.09 | 65.44 | -4.19 | -6.08 |
18:00 30.04.2025 |
75’319.15 CHF | ||
|
State Bank of India US8565522039 |
79.97 | 44.19 | 0.00 | 0.00 | 35.78 | 80.98 |
19:00 23.10.2024 |
68’898.48 CHF | ||
|
Southern Copper US84265V1052 |
87.32 | 91.09 | 0.00 | 0.00 | -3.76 | -4.13 |
18:00 17.02.2025 |
59’038.72 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
572.20 | 590.01 | 0.00 | 0.00 | -17.80 | -3.02 |
18:00 24.03.2025 |
53’937.90 CHF | ||
|
Snowflake US8334451098 |
132.37 | 132.54 | 132.37 | 132.37 | -0.17 | -0.13 |
18:00 30.04.2025 |
44’138.13 CHF | ||
|
Simon Property Group US8288061091 |
167.37 | 154.52 | 0.00 | 0.00 | 12.85 | 8.32 |
18:00 12.02.2025 |
42’530.98 CHF | ||
|
Ross Stores US7782961038 |
111.73 | 112.68 | 0.00 | 0.00 | -0.95 | -0.84 |
19:00 02.08.2021 |
37’861.30 CHF | ||
|
Target US87612E1064 |
73.96 | 72.47 | 0.00 | 0.00 | 1.49 | 2.06 |
18:00 16.04.2025 |
36’491.46 CHF | ||
|
Suncor Energy CA8672241079 |
35.94 | 31.63 | 0.00 | 0.00 | 4.31 | 13.63 |
18:00 19.02.2025 |
36’130.99 CHF | ||
|
Robinhood US7707001027 |
38.77 | 40.34 | 38.77 | 40.51 | -1.57 | -3.90 |
18:00 30.04.2025 |
35’983.31 CHF | ||
|
PG&E US69331C1080 |
18.59 | 18.61 | 0.00 | 0.00 | -0.02 | -0.10 |
18:00 03.12.2024 |
30’073.26 CHF | ||
|
The Kraft Heinz Company US5007541064 |
23.94 | 24.09 | 23.94 | 23.94 | -0.15 | -0.63 |
18:00 30.04.2025 |
28’804.56 CHF | ||
|
Reddit US75734B1008 |
92.15 | 101.26 | 92.15 | 97.85 | -9.11 | -9.00 |
18:00 30.04.2025 |
17’467.86 CHF | ||
|
Restaurant Brands International CA76131D1033 |
52.31 | 52.46 | 0.00 | 0.00 | -0.15 | -0.29 |
17:29 30.04.2025 |
17’457.49 CHF | ||
|
Tata Steel US87656Y4061 |
19.50 | 7.55 | 0.00 | 0.00 | 11.95 | 158.26 |
19:00 21.06.2024 |
17’268.45 CHF | ||
|
Super Micro Computer US86800U3023 |
25.06 | 30.27 | 23.87 | 25.06 | -5.21 | -17.22 |
18:00 30.04.2025 |
15’749.64 CHF | ||
|
Pinterest US72352L1061 |
22.20 | 23.14 | 0.00 | 0.00 | -0.95 | -4.09 |
18:00 25.04.2025 |
14’196.28 CHF | ||
|
Rivian Automotive US76954A1034 |
10.85 | 10.84 | 0.00 | 0.00 | 0.00 | 0.04 |
17:29 30.04.2025 |
12’971.27 CHF | ||
|
Carlyle Group US14316J1088 |
31.49 | 31.89 | 0.00 | 0.00 | -0.40 | -1.26 |
17:29 30.04.2025 |
11’550.65 CHF | ||
|
SoFi Technologies US83406F1021 |
11.09 | 10.77 | 0.00 | 0.00 | 0.32 | 2.98 |
18:00 20.03.2025 |
11’441.15 CHF | ||
|
SPX Technologies US78473E1038 |
108.78 | 108.64 | 0.00 | 0.00 | 0.14 | 0.12 |
17:28 30.04.2025 |
5’198.09 CHF | ||
|
Rigetti Computing US76655K1034 |
7.80 | 7.65 | 0.00 | 0.00 | 0.15 | 1.97 |
18:00 28.04.2025 |
2’108.53 CHF | ||
|
Riot Platforms US7672921050 |
5.91 | 5.98 | 0.00 | 0.00 | -0.07 | -1.17 |
17:29 30.04.2025 |
2’100.72 CHF | ||
|
Recursion Pharmaceuticals a US75629V1044 |
4.51 | 4.74 | 0.00 | 0.00 | -0.23 | -4.86 |
17:29 30.04.2025 |
1’861.37 CHF | ||
|
Sonos US83570H1086 |
11.37 | 24.98 | 0.00 | 0.00 | -13.60 | -54.47 |
18:00 25.02.2025 |
908.48 CHF | ||
|
Porch Group US7332451043 |
4.76 | 4.81 | 0.00 | 0.00 | -0.05 | -0.96 |
17:28 30.04.2025 |
489.31 CHF | ||
|
Precigen US74017N1054 |
1.26 | 1.28 | 0.00 | 0.00 | -0.02 | -1.87 |
17:27 30.04.2025 |
381.41 CHF | ||
|
The ODP Corporation Registered Shs US88337F1057 |
10.98 | 10.89 | 0.00 | 0.00 | 0.09 | 0.82 |
17:29 30.04.2025 |
337.89 CHF | ||
|
Rigel Pharmaceuticals US7665597024 |
17.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.03.2025 |
289.48 CHF | ||
|
Standard Lithium CA8536061010 |
1.07 | 1.68 | 0.00 | 0.00 | -0.61 | -36.15 |
18:00 08.04.2025 |
237.31 CHF | ||
|
Rockwell Medical US7743743004 |
4.00 | 1.76 | 0.00 | 0.00 | 2.24 | 127.40 |
19:00 02.06.2023 |
30.57 CHF | ||
|
Sonim Technologies US83548F3091 |
1.19 | 1.27 | 0.00 | 0.00 | -0.07 | -5.85 |
17:07 30.04.2025 |
8.12 CHF | ||
|
Petroleo Brasileiro US71654V4086 |
9.28 | 9.38 | 0.00 | 0.00 | -0.10 | -1.10 |
18:00 22.04.2025 |
- | ||
|
Sociedad Quimica y Minera de Chile ADRs US8336351056 |
29.77 | 39.47 | 0.00 | 0.00 | -9.70 | -24.58 |
18:00 25.04.2025 |
- | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
137.81 | 135.71 | 137.11 | 137.97 | 2.10 | 1.54 |
18:00 30.04.2025 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
13.09 | 14.74 | 0.00 | 0.00 | -1.65 | -11.20 |
18:00 31.03.2025 |
- |
