BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1211.35 | 1195.01 | 0.00 | 0.00 | 16.34 | 1.37 |
11:04 06.07.2026 |
920’034.84 CHF | ||
|
AMD US0079031078 |
531.30 | 531.41 | 0.00 | 0.00 | -0.12 | -0.02 |
11:08 06.07.2026 |
679’536.15 CHF | ||
|
Johnson & Johnson US4781601046 |
261.00 | 259.41 | 0.00 | 0.00 | 1.59 | 0.61 |
11:07 06.07.2026 |
509’593.50 CHF | ||
|
IBM US4592001014 |
288.30 | 283.58 | 0.00 | 0.00 | 4.72 | 1.67 |
11:07 06.07.2026 |
218’997.72 CHF | ||
|
Corning US2193501051 |
199.63 | 198.27 | 0.00 | 0.00 | 1.37 | 0.69 |
11:05 06.07.2026 |
136’304.39 CHF | ||
|
CVS Health US1266501006 |
104.11 | 103.32 | 0.00 | 0.00 | 0.79 | 0.77 |
10:40 06.07.2026 |
107’533.25 CHF | ||
|
Automatic Data Processing US0530151036 |
241.98 | 241.58 | 0.00 | 0.00 | 0.40 | 0.17 |
10:30 06.07.2026 |
77’939.40 CHF | ||
|
McKesson US58155Q1031 |
782.31 | 775.75 | 0.00 | 0.00 | 6.56 | 0.85 |
10:01 06.07.2026 |
74’088.34 CHF | ||
|
3M US88579Y1010 |
159.31 | 156.62 | 0.00 | 0.00 | 2.69 | 1.72 |
10:54 06.07.2026 |
67’345.57 CHF | ||
|
Emerson Electric US2910111044 |
139.75 | 138.45 | 0.00 | 0.00 | 1.30 | 0.94 |
10:40 06.07.2026 |
62’679.12 CHF | ||
|
American Electric Power US0255371017 |
138.43 | 136.92 | 0.00 | 0.00 | 1.51 | 1.10 |
10:09 06.07.2026 |
60’652.70 CHF | ||
|
FedEx US31428X1063 |
311.80 | 308.75 | 0.00 | 0.00 | 3.05 | 0.99 |
10:50 06.07.2026 |
60’105.45 CHF | ||
|
Brookfield Asset Management CA1130041058 |
46.25 | 45.67 | 0.00 | 0.00 | 0.59 | 1.29 |
11:00 06.07.2026 |
59’448.55 CHF | ||
|
Boston Scientific US1011371077 |
45.38 | 45.00 | 0.00 | 0.00 | 0.38 | 0.84 |
10:21 06.07.2026 |
53’997.28 CHF | ||
|
Nike US6541061031 |
44.14 | 43.65 | 0.00 | 0.00 | 0.49 | 1.12 |
11:09 06.07.2026 |
52’547.08 CHF | ||
|
Aflac US0010551028 |
119.54 | 118.84 | 0.00 | 0.00 | 0.70 | 0.59 |
10:42 06.07.2026 |
49’516.02 CHF | ||
|
Cerebras Systems US15675D1037 |
207.28 | 205.59 | 0.00 | 0.00 | 1.69 | 0.82 |
11:08 06.07.2026 |
46’315.89 CHF | ||
|
Humana US4448591028 |
394.78 | 388.11 | 0.00 | 0.00 | 6.67 | 1.72 |
10:02 06.07.2026 |
38’336.18 CHF | ||
|
Archer Daniels Midland US0394831020 |
75.73 | 75.65 | 0.00 | 0.00 | 0.08 | 0.11 |
10:14 06.07.2026 |
29’785.11 CHF | ||
|
Hershey US4278661081 |
181.41 | 179.27 | 0.00 | 0.00 | 2.14 | 1.19 |
10:01 06.07.2026 |
29’733.96 CHF | ||
|
Medlin a US58507V1070 |
42.84 | 42.35 | 0.00 | 0.00 | 0.49 | 1.15 |
10:01 06.07.2026 |
29’392.58 CHF | ||
|
Jabil Circuit US4663131039 |
344.12 | 343.27 | 0.00 | 0.00 | 0.85 | 0.25 |
10:58 06.07.2026 |
28’782.60 CHF | ||
|
Edison International US2810201077 |
75.93 | 74.35 | 0.00 | 0.00 | 1.59 | 2.13 |
10:03 06.07.2026 |
23’430.47 CHF | ||
|
Dover US2600031080 |
213.41 | 210.01 | 0.00 | 0.00 | 3.40 | 1.62 |
10:20 06.07.2026 |
23’160.77 CHF | ||
|
Halliburton US4062161017 |
32.85 | 32.29 | 0.00 | 0.00 | 0.56 | 1.74 |
10:49 06.07.2026 |
22’159.86 CHF | ||
|
Equity Residential US29476L1070 |
69.25 | 68.67 | 0.00 | 0.00 | 0.57 | 0.84 |
10:16 06.07.2026 |
21’058.43 CHF | ||
|
KeyCorp US4932671088 |
22.94 | 22.65 | 0.00 | 0.00 | 0.29 | 1.30 |
11:00 06.07.2026 |
19’996.87 CHF | ||
|
International Flavors & Fragrances US4595061015 |
83.73 | 82.84 | 0.00 | 0.00 | 0.89 | 1.07 |
10:13 06.07.2026 |
17’224.30 CHF | ||
|
Equifax US2944291051 |
171.53 | 168.84 | 0.00 | 0.00 | 2.69 | 1.59 |
10:02 06.07.2026 |
16’489.26 CHF | ||
|
CDW US12514G1085 |
132.76 | 130.88 | 0.00 | 0.00 | 1.87 | 1.43 |
10:16 06.07.2026 |
13’712.47 CHF | ||
|
Hasbro US4180561072 |
79.94 | 79.25 | 0.00 | 0.00 | 0.69 | 0.87 |
10:12 06.07.2026 |
9’126.80 CHF | ||
|
Oklo US02156V1098 |
52.78 | 52.45 | 0.00 | 0.00 | 0.33 | 0.62 |
11:07 06.07.2026 |
7’331.84 CHF | ||
|
Chime Financia a US16935C1099 |
20.74 | 20.53 | 0.00 | 0.00 | 0.21 | 1.03 |
10:58 06.07.2026 |
6’399.64 CHF | ||
|
Central Bancompany US1524131000 |
31.36 | 30.75 | 0.00 | 0.00 | 0.61 | 1.97 |
10:11 06.07.2026 |
6’070.66 CHF | ||
|
Nava a US6391931010 |
25.64 | 25.28 | 0.00 | 0.00 | 0.36 | 1.42 |
10:58 06.07.2026 |
5’254.26 CHF | ||
|
Dropbox US26210C1045 |
28.63 | 28.31 | 0.00 | 0.00 | 0.32 | 1.14 |
10:29 06.07.2026 |
5’172.41 CHF | ||
|
Duolingo US26603R1068 |
124.44 | 123.11 | 0.00 | 0.00 | 1.33 | 1.08 |
10:01 06.07.2026 |
4’715.75 CHF | ||
|
BillionToOn a US0901681058 |
118.67 | 116.18 | 0.00 | 0.00 | 2.49 | 2.14 |
10:01 06.07.2026 |
4’455.00 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
8.12 | 8.00 | 0.00 | 0.00 | 0.13 | 1.58 |
11:06 06.07.2026 |
4’135.73 CHF | ||
|
Neptune Insurance a US64073B1035 |
33.10 | 32.60 | 0.00 | 0.00 | 0.51 | 1.55 |
10:16 06.07.2026 |
3’698.33 CHF | ||
|
BETA Technologie a US0869211039 |
17.87 | 17.87 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 06.07.2026 |
3’363.24 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
17.28 | 16.80 | 0.00 | 0.00 | 0.48 | 2.88 |
10:00 06.07.2026 |
2’053.72 CHF | ||
|
Olin US6806652052 |
19.91 | 19.54 | 0.00 | 0.00 | 0.37 | 1.89 |
10:20 06.07.2026 |
1’838.25 CHF | ||
|
Alamo Group US0113111076 |
168.40 | 165.18 | 0.00 | 0.00 | 3.22 | 1.95 |
10:02 06.07.2026 |
1’667.26 CHF | ||
|
Exzeo Group US30234F1012 |
18.50 | 18.09 | 0.00 | 0.00 | 0.41 | 2.25 |
10:00 06.07.2026 |
1’367.56 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.62 | 3.55 | 0.00 | 0.00 | 0.07 | 2.00 |
10:40 06.07.2026 |
982.64 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
12.31 | 12.09 | 0.00 | 0.00 | 0.22 | 1.85 |
10:00 06.07.2026 |
961.16 CHF | ||
|
Andersen Grou a US0338531025 |
35.99 | 34.97 | 0.00 | 0.00 | 1.01 | 2.89 |
10:00 06.07.2026 |
394.23 CHF | ||
|
Evommune US30054Y1073 |
12.82 | 12.45 | 0.00 | 0.00 | 0.37 | 2.94 |
10:40 06.07.2026 |
375.68 CHF | ||
|
Gloo a US3795981055 |
4.36 | 4.22 | 0.00 | 0.00 | 0.13 | 3.15 |
09:00 06.07.2026 |
321.92 CHF |
