Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1147.49	1144.81	0.00	0.00		2.69	0.23	17:29 05.10.2026	897’022.10 CHF	Long Short
AMD US0079031078	629.18	633.96	0.00	0.00		-4.79	-0.75	17:29 05.10.2026	862’849.44 CHF	Long Short
Johnson & Johnson US4781601046	253.56	256.91	0.00	0.00		-3.35	-1.31	17:29 05.10.2026	514’457.41 CHF	Long Short
IBM US4592001014	222.30	222.82	0.00	0.00		-0.52	-0.23	17:29 05.10.2026	174’894.21 CHF	Long Short
Corning US2193501051	159.88	162.66	0.00	0.00		-2.78	-1.71	17:29 05.10.2026	117’924.78 CHF	Long Short
CVS Health US1266501006	86.69	86.61	0.00	0.00		0.07	0.08	17:29 05.10.2026	92’200.90 CHF	Long Short
McKesson US58155Q1031	906.35	890.76	0.00	0.00		15.59	1.75	17:29 05.10.2026	87’712.64 CHF	Long Short
Automatic Data Processing US0530151036	258.61	258.91	0.00	0.00		-0.31	-0.12	17:29 05.10.2026	85’135.70 CHF	Long Short
Emerson Electric US2910111044	162.44	161.61	0.00	0.00		0.84	0.52	17:29 05.10.2026	75’163.38 CHF	Long Short
3M US88579Y1010	161.25	162.38	0.00	0.00		-1.13	-0.70	17:29 05.10.2026	69’613.78 CHF	Long Short
Brookfield Asset Management CA1130041058	44.41	44.66	0.00	0.00		-0.24	-0.54	17:29 05.10.2026	61’104.73 CHF	Long Short
FedEx US31428X1063	286.36	289.33	0.00	0.00		-2.97	-1.03	17:29 05.10.2026	57’298.01 CHF	Long Short
American Electric Power US0255371017	119.90	120.93	0.00	0.00		-1.04	-0.86	17:29 05.10.2026	54’274.71 CHF	Long Short
Boston Scientific US1011371077	42.91	42.82	0.00	0.00		0.10	0.23	17:29 05.10.2026	51’476.20 CHF	Long Short
Aflac US0010551028	112.32	110.65	0.00	0.00		1.67	1.51	17:29 05.10.2026	46’625.68 CHF	Long Short
Nike US6541061031	33.15	32.98	0.00	0.00		0.17	0.52	17:29 05.10.2026	41’884.00 CHF	Long Short
Humana US4448591028	387.98	380.43	0.00	0.00		7.55	1.98	17:29 05.10.2026	38’883.44 CHF	Long Short
Cerebras Systems US15675D1037	182.05	166.62	0.00	0.00		15.43	9.26	17:29 05.10.2026	32’966.43 CHF	Long Short
Archer Daniels Midland US0394831020	81.54	79.91	0.00	0.00		1.63	2.04	17:29 05.10.2026	32’329.32 CHF	Long Short
Hershey US4278661081	161.02	159.44	0.00	0.00		1.58	0.99	17:29 05.10.2026	26’836.76 CHF	Long Short
Jabil Circuit US4663131039	303.04	305.54	0.00	0.00		-2.50	-0.82	17:29 05.10.2026	26’596.58 CHF	Long Short
Medlin a US58507V1070	35.94	35.18	0.00	0.00		0.77	2.18	17:29 05.10.2026	26’049.84 CHF	Long Short
Halliburton US4062161017	32.85	32.09	0.00	0.00		0.76	2.37	17:29 05.10.2026	22’124.92 CHF	Long Short
Dover US2600031080	190.48	190.17	0.00	0.00		0.31	0.16	17:29 05.10.2026	21’301.35 CHF	Long Short
Arxi a US04339D1054	50.00	48.87	0.00	0.00		1.13	2.31	17:29 05.10.2026	17’971.83 CHF	Long Short
KeyCorp US4932671088	20.16	20.07	0.00	0.00		0.09	0.46	17:28 05.10.2026	17’866.55 CHF	Long Short
International Flavors & Fragrances US4595061015	82.60	83.50	0.00	0.00		-0.90	-1.08	17:29 05.10.2026	17’534.27 CHF	Long Short
Edison International US2810201077	53.63	53.19	0.00	0.00		0.43	0.81	17:29 05.10.2026	17’290.94 CHF	Long Short
CDW US12514G1085	135.61	135.34	0.00	0.00		0.27	0.20	17:29 05.10.2026	13’893.96 CHF	Long Short
Equifax US2944291051	141.77	140.49	0.00	0.00		1.28	0.91	17:29 05.10.2026	13’714.19 CHF	Long Short
Hasbro US4180561072	90.09	89.69	0.00	0.00		0.41	0.45	17:29 05.10.2026	10’530.07 CHF	Long Short
Chime Financia a US16935C1099	28.24	27.32	0.00	0.00		0.92	3.36	17:29 05.10.2026	8’601.81 CHF	Long Short
Central Bancompany US1524131000	31.83	31.91	0.00	0.00		-0.08	-0.26	17:28 05.10.2026	6’396.33 CHF	Long Short
Dropbox US26210C1045	34.12	34.20	0.00	0.00		-0.08	-0.25	17:29 05.10.2026	6’146.16 CHF	Long Short
Duolingo US26603R1068	146.51	143.98	0.00	0.00		2.54	1.76	17:28 05.10.2026	5’627.97 CHF	Long Short
Nava a US6391931010	22.10	21.38	0.00	0.00		0.73	3.40	17:29 05.10.2026	4’657.10 CHF	Long Short
BETA Technologie a US0869211039	21.80	21.40	0.00	0.00		0.39	1.84	17:29 05.10.2026	4’324.46 CHF	Long Short
BillionToOn a US0901681058	108.20	105.38	0.00	0.00		2.82	2.68	17:28 05.10.2026	4’166.57 CHF	Long Short
Fervo Energy US31556C1062	13.21	14.58	0.00	0.00		-1.37	-9.41	17:29 05.10.2026	3’551.41 CHF	Long Short
Neptune Insurance a US64073B1035	27.05	27.72	0.00	0.00		-0.67	-2.41	17:29 05.10.2026	3’138.66 CHF	Long Short
Fermi LLC Registered Shs US3149111086	3.98	4.05	0.00	0.00		-0.07	-1.75	17:29 05.10.2026	2’152.10 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.17	15.05	0.00	0.00		0.12	0.76	17:29 05.10.2026	1’872.25 CHF	Long Short
Alvotech Registered Shs LU2458332611	6.23	5.51	0.00	0.00		0.72	12.99	17:28 05.10.2026	1’774.20 CHF	Long Short
Alamo Group US0113111076	161.91	156.79	0.00	0.00		5.12	3.27	17:29 05.10.2026	1’633.95 CHF	Long Short
Exzeo Group US30234F1012	14.87	13.69	0.00	0.00		1.18	8.65	17:27 05.10.2026	1’081.63 CHF	Long Short
Lumexa Imaging Holdings US5502491062	10.70	10.32	0.00	0.00		0.38	3.68	17:29 05.10.2026	826.70 CHF	Long Short
Andersen Grou a US0338531025	56.07	56.93	0.00	0.00		-0.85	-1.50	17:28 05.10.2026	648.58 CHF	Long Short
Gloo a US3795981055	4.11	4.17	0.00	0.00		-0.06	-1.37	17:28 05.10.2026	314.43 CHF	Long Short
Bumble US12047B1052	2.46	2.43	0.00	0.00		0.03	1.28	17:16 05.10.2026	279.49 CHF	Long Short
Evommune US30054Y1073	6.85	6.93	0.00	0.00		-0.08	-1.15	17:29 05.10.2026	209.40 CHF	Long Short