BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
224.66 | 223.08 | 220.31 | 225.01 | 1.58 | 0.71 |
18:00 20.12.2024 |
3’433’528.34 CHF | ||
|
Amazon US0231351067 |
200.12 | 201.51 | 194.03 | 200.21 | -1.39 | -0.69 |
18:00 20.12.2024 |
2’110’937.74 CHF | ||
|
Alphabet A US02079K3059 |
170.35 | 170.77 | 164.93 | 170.61 | -0.42 | -0.24 |
18:00 20.12.2024 |
2’091’319.21 CHF | ||
|
Berkshire Hathaway US0846701086 |
271744.85 | 314534.10 | 0.00 | 0.00 | -42’789.24 | -13.60 |
19:00 24.04.2020 |
875’754.93 CHF | ||
|
Bank of America US0605051046 |
38.35 | 39.19 | 38.35 | 38.35 | -0.84 | -2.15 |
18:00 20.12.2024 |
302’499.34 CHF | ||
|
American Express US0258161092 |
260.11 | 271.73 | 0.00 | 0.00 | -11.62 | -4.28 |
18:00 19.12.2024 |
187’780.03 CHF | ||
|
Abbott Laboratories US0028241000 |
101.13 | 101.05 | 0.00 | 0.00 | 0.08 | 0.08 |
18:00 19.12.2024 |
176’840.79 CHF | ||
|
Alibaba US01609W1027 |
74.01 | 76.99 | 73.26 | 74.38 | -2.98 | -3.88 |
18:00 20.12.2024 |
175’843.79 CHF | ||
|
Adobe US00724F1012 |
392.99 | 398.06 | 391.11 | 392.99 | -5.07 | -1.27 |
18:00 20.12.2024 |
175’695.63 CHF | ||
|
AT&T US00206R1023 |
20.10 | 20.11 | 20.10 | 20.21 | -0.01 | -0.03 |
18:00 20.12.2024 |
145’700.16 CHF | ||
|
Arista Networks US0404132054 |
100.68 | 100.90 | 0.00 | 0.00 | -0.22 | -0.22 |
18:00 18.12.2024 |
126’845.67 CHF | ||
|
Amgen US0311621009 |
234.08 | 238.02 | 234.08 | 234.08 | -3.94 | -1.65 |
18:00 20.12.2024 |
126’364.57 CHF | ||
|
Applied Materials US0382221051 |
151.11 | 150.18 | 0.00 | 0.00 | 0.93 | 0.62 |
18:00 17.12.2024 |
118’809.92 CHF | ||
|
Automatic Data Processing US0530151036 |
250.96 | 223.24 | 0.00 | 0.00 | 27.72 | 12.42 |
18:00 25.10.2024 |
106’929.91 CHF | ||
|
Analog Devices US0326541051 |
193.39 | 203.05 | 0.00 | 0.00 | -9.66 | -4.76 |
18:00 26.08.2024 |
93’813.70 CHF | ||
|
Apollo Global Management US03769M1062 |
154.07 | 149.62 | 0.00 | 0.00 | 4.45 | 2.98 |
18:00 05.12.2024 |
86’374.64 CHF | ||
|
Altria US02209S1033 |
47.48 | 49.11 | 47.48 | 47.48 | -1.63 | -3.32 |
18:00 20.12.2024 |
81’445.10 CHF | ||
|
Airbnb US0090661010 |
115.83 | 115.12 | 115.83 | 115.83 | 0.71 | 0.62 |
18:00 20.12.2024 |
74’842.01 CHF | ||
|
3M US88579Y1010 |
112.72 | 114.28 | 0.00 | 0.00 | -1.56 | -1.36 |
18:00 19.12.2024 |
62’836.95 CHF | ||
|
Atlassian a US0494681010 |
245.54 | 214.67 | 0.00 | 0.00 | 30.86 | 14.38 |
18:00 06.12.2024 |
60’034.58 CHF | ||
|
Autodesk US0527691069 |
284.97 | 258.35 | 0.00 | 0.00 | 26.62 | 10.30 |
18:00 25.11.2024 |
57’209.53 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
50’372.49 CHF | ||
|
Allstate US0200021014 |
153.40 | 159.47 | 0.00 | 0.00 | -6.06 | -3.80 |
18:00 07.05.2024 |
45’748.57 CHF | ||
|
American Electric Power US0255371017 |
80.53 | 84.80 | 0.00 | 0.00 | -4.27 | -5.03 |
19:00 04.05.2023 |
44’088.50 CHF | ||
|
Baker Hughes US05722G1004 |
31.86 | 30.24 | 0.00 | 0.00 | 1.62 | 5.35 |
18:00 03.10.2024 |
35’611.20 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
75.70 | 73.93 | 0.00 | 0.00 | 1.77 | 2.39 |
18:00 09.12.2024 |
35’018.01 CHF | ||
|
Barrick Gold CA0679011084 |
13.76 | 14.38 | 13.76 | 13.76 | -0.62 | -4.31 |
18:00 20.12.2024 |
24’126.78 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
12’884.86 CHF | ||
|
Akamai US00971T1016 |
85.59 | 85.00 | 0.00 | 0.00 | 0.59 | 0.70 |
17:29 20.12.2024 |
12’857.63 CHF | ||
|
Annaly Capital Management US0357108390 |
17.18 | 17.08 | 0.00 | 0.00 | 0.10 | 0.59 |
19:00 28.09.2023 |
9’516.15 CHF | ||
|
AAON US0003602069 |
112.82 | 111.39 | 0.00 | 0.00 | 1.43 | 1.28 |
17:29 20.12.2024 |
9’005.24 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
18.93 | 18.44 | 0.00 | 0.00 | 0.49 | 2.65 |
17:29 20.12.2024 |
6’947.43 CHF | ||
|
Alamos Gol a CA0115321089 |
16.40 | 16.27 | 0.00 | 0.00 | 0.13 | 0.77 |
17:29 20.12.2024 |
6’863.72 CHF | ||
|
AST SpaceMobil a US00217D1000 |
20.77 | 21.03 | 0.00 | 0.00 | -0.26 | -1.25 |
17:29 20.12.2024 |
4’091.41 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
8.46 | 7.62 | 0.00 | 0.00 | 0.84 | 11.00 |
17:29 20.12.2024 |
3’602.24 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
75.90 | 75.19 | 0.00 | 0.00 | 0.71 | 0.95 |
17:29 20.12.2024 |
3’308.77 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
2’326.68 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
4.26 | 3.74 | 0.00 | 0.00 | 0.52 | 13.80 |
18:00 26.11.2024 |
1’423.24 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
16.89 | 16.73 | 0.00 | 0.00 | 0.15 | 0.91 |
17:29 20.12.2024 |
938.15 CHF | ||
|
AbCellera Biologics CA00288U1066 |
2.54 | 2.38 | 0.00 | 0.00 | 0.15 | 6.38 |
17:29 20.12.2024 |
751.35 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.55 | 7.53 | 0.00 | 0.00 | 0.03 | 0.33 |
17:29 20.12.2024 |
579.73 CHF | ||
|
Ballard Power CA0585861085 |
1.42 | 1.37 | 1.33 | 1.42 | 0.05 | 3.96 |
18:00 20.12.2024 |
435.21 CHF | ||
|
Pacific Ethanol US0215131063 |
1.38 | 1.31 | 0.00 | 0.00 | 0.07 | 5.66 |
17:29 20.12.2024 |
101.25 CHF | ||
|
Agenus US00847G8042 |
2.48 | 2.46 | 0.00 | 0.00 | 0.02 | 0.77 |
17:29 20.12.2024 |
59.26 CHF | ||
|
Atara Biotherapeutics US0465132068 |
9.33 | 8.61 | 0.00 | 0.00 | 0.72 | 8.30 |
17:29 20.12.2024 |
58.61 CHF | ||
|
Accelerate Diagnostics US00430H2013 |
1.05 | 1.06 | 0.00 | 0.00 | -0.02 | -1.60 |
17:28 20.12.2024 |
25.93 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
2.73 | 4.19 | 0.00 | 0.00 | -1.46 | -34.76 |
17:29 20.12.2024 |
14.81 CHF | ||
|
Aqua Metals US03837J2006 |
1.77 | 1.63 | 0.00 | 0.00 | 0.14 | 8.48 |
17:29 20.12.2024 |
12.22 CHF | ||
|
Autohom a US05278C1071 |
23.84 | 23.51 | 0.00 | 0.00 | 0.33 | 1.39 |
17:29 20.12.2024 |
- | ||
|
Baidu.com US0567521085 |
75.29 | 80.24 | 75.29 | 77.25 | -4.95 | -6.17 |
18:00 20.12.2024 |
- |
