Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1225.04	1212.25	0.00	0.00		12.79	1.06	12:05 11.08.2026	905’285.04 CHF	Long Short
AMD US0079031078	469.69	475.32	0.00	0.00		-5.63	-1.18	12:08 11.08.2026	639’986.90 CHF	Long Short
Johnson & Johnson US4781601046	261.52	259.90	0.00	0.00		1.62	0.62	12:02 11.08.2026	506’703.08 CHF	Long Short
IBM US4592001014	235.34	237.28	0.00	0.00		-1.95	-0.82	12:02 11.08.2026	181’311.90 CHF	Long Short
Corning US2193501051	156.34	162.17	0.00	0.00		-5.83	-3.60	12:05 11.08.2026	115’750.11 CHF	Long Short
CVS Health US1266501006	95.38	95.02	0.00	0.00		0.36	0.38	10:47 11.08.2026	99’271.55 CHF	Long Short
Automatic Data Processing US0530151036	271.73	271.59	0.00	0.00		0.14	0.05	10:01 11.08.2026	87’420.33 CHF	Long Short
McKesson US58155Q1031	874.61	889.80	0.00	0.00		-15.19	-1.71	11:55 11.08.2026	82’228.69 CHF	Long Short
3M US88579Y1010	180.51	181.54	0.00	0.00		-1.03	-0.57	11:21 11.08.2026	76’503.60 CHF	Long Short
Emerson Electric US2910111044	158.63	158.52	0.00	0.00		0.11	0.07	12:00 11.08.2026	71’598.21 CHF	Long Short
Brookfield Asset Management CA1130041058	52.86	52.36	0.00	0.00		0.50	0.95	11:31 11.08.2026	69’817.81 CHF	Long Short
FedEx US31428X1063	323.85	323.28	0.00	0.00		0.57	0.18	11:56 11.08.2026	61’127.59 CHF	Long Short
Boston Scientific US1011371077	50.60	50.52	0.00	0.00		0.08	0.15	12:05 11.08.2026	57’959.53 CHF	Long Short
American Electric Power US0255371017	122.49	122.67	0.00	0.00		-0.19	-0.15	10:30 11.08.2026	55’514.59 CHF	Long Short
Cerebras Systems US15675D1037	226.69	230.50	0.00	0.00		-3.80	-1.65	12:08 11.08.2026	51’659.25 CHF	Long Short
Aflac US0010551028	121.81	123.58	0.00	0.00		-1.76	-1.43	10:01 11.08.2026	50’668.77 CHF	Long Short
Nike US6541061031	41.68	41.71	0.00	0.00		-0.03	-0.06	12:05 11.08.2026	50’173.62 CHF	Long Short
Humana US4448591028	385.35	387.56	0.00	0.00		-2.21	-0.57	10:01 11.08.2026	37’495.91 CHF	Long Short
Archer Daniels Midland US0394831020	80.22	79.04	0.00	0.00		1.18	1.49	10:03 11.08.2026	29’938.88 CHF	Long Short
Hershey US4278661081	181.92	181.13	0.00	0.00		0.79	0.44	10:41 11.08.2026	29’716.21 CHF	Long Short
Jabil Circuit US4663131039	340.59	341.77	0.00	0.00		-1.18	-0.35	12:08 11.08.2026	28’999.76 CHF	Long Short
Medlin a US58507V1070	33.78	33.61	0.00	0.00		0.17	0.50	10:01 11.08.2026	25’051.72 CHF	Long Short
Dover US2600031080	209.16	210.47	0.00	0.00		-1.31	-0.62	11:41 11.08.2026	23’062.46 CHF	Long Short
Halliburton US4062161017	33.75	33.36	0.00	0.00		0.39	1.16	11:08 11.08.2026	21’548.64 CHF	Long Short
Edison International US2810201077	67.96	67.87	0.00	0.00		0.10	0.14	12:06 11.08.2026	21’416.78 CHF	Long Short
Equity Residential US29476L1070	65.58	65.70	0.00	0.00		-0.12	-0.18	10:03 11.08.2026	20’396.10 CHF	Long Short
KeyCorp US4932671088	22.60	22.74	0.00	0.00		-0.14	-0.59	12:05 11.08.2026	19’672.94 CHF	Long Short
International Flavors & Fragrances US4595061015	84.66	84.25	0.00	0.00		0.40	0.48	11:18 11.08.2026	17’774.23 CHF	Long Short
Equifax US2944291051	180.09	181.93	0.00	0.00		-1.84	-1.01	10:01 11.08.2026	17’395.65 CHF	Long Short
CDW US12514G1085	135.67	135.94	0.00	0.00		-0.27	-0.20	10:01 11.08.2026	13’770.61 CHF	Long Short
Hasbro US4180561072	93.98	93.41	0.00	0.00		0.57	0.61	11:31 11.08.2026	10’698.22 CHF	Long Short
Chime Financia a US16935C1099	30.53	30.21	0.00	0.00		0.32	1.06	11:21 11.08.2026	8’935.30 CHF	Long Short
Oklo US02156V1098	43.97	44.60	0.00	0.00		-0.63	-1.41	12:08 11.08.2026	7’305.20 CHF	Long Short
Central Bancompany US1524131000	32.83	33.41	0.00	0.00		-0.58	-1.74	10:00 11.08.2026	6’516.56 CHF	Long Short
Dropbox US26210C1045	34.46	34.43	0.00	0.00		0.03	0.10	11:29 11.08.2026	6’351.60 CHF	Long Short
Nava a US6391931010	28.47	29.45	0.00	0.00		-0.98	-3.32	11:21 11.08.2026	5’998.56 CHF	Long Short
Duolingo US26603R1068	135.21	132.12	0.00	0.00		3.09	2.34	10:01 11.08.2026	4’967.16 CHF	Long Short
BETA Technologie a US0869211039	23.67	23.68	0.00	0.00		-0.01	-0.03	11:32 11.08.2026	4’400.06 CHF	Long Short
BillionToOn a US0901681058	96.39	97.00	0.00	0.00		-0.61	-0.63	10:01 11.08.2026	3’574.17 CHF	Long Short
Neptune Insurance a US64073B1035	30.87	31.61	0.00	0.00		-0.74	-2.35	10:00 11.08.2026	3’563.96 CHF	Long Short
Fermi LLC Registered Shs US3149111086	6.92	5.88	0.00	0.00		1.04	17.65	12:08 11.08.2026	3’195.74 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.40	15.65	0.00	0.00		-0.26	-1.63	10:00 11.08.2026	1’881.55 CHF	Long Short
Olin US6806652052	18.55	18.53	0.00	0.00		0.02	0.12	10:03 11.08.2026	1’718.57 CHF	Long Short
Alamo Group US0113111076	166.92	168.46	0.00	0.00		-1.54	-0.92	10:01 11.08.2026	1’665.70 CHF	Long Short
Alvotech Registered Shs LU2458332611	3.73	3.74	0.00	0.00		-0.01	-0.37	10:31 11.08.2026	1’206.49 CHF	Long Short
Exzeo Group US30234F1012	15.63	15.74	0.00	0.00		-0.11	-0.70	10:00 11.08.2026	1’132.51 CHF	Long Short
Lumexa Imaging Holdings US5502491062	11.56	11.55	0.00	0.00		0.01	0.10	10:00 11.08.2026	902.40 CHF	Long Short
Andersen Grou a US0338531025	48.49	49.72	0.00	0.00		-1.23	-2.48	10:00 11.08.2026	542.84 CHF	Long Short
Evommune US30054Y1073	13.79	14.00	0.00	0.00		-0.21	-1.49	10:00 11.08.2026	414.45 CHF	Long Short
Gloo a US3795981055	3.42	3.49	0.00	0.00		-0.07	-2.03	09:00 11.08.2026	259.46 CHF	Long Short