Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - USA

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - USA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083
1176.35 1186.67 0.00 0.00 -10.33 -0.87 17:29
29.09.2026
930’483.02 CHF
AMD
US0079031078
613.15 599.47 0.00 0.00 13.68 2.28 17:29
29.09.2026
827’894.43 CHF
Johnson & Johnson
US4781601046
267.14 272.00 0.00 0.00 -4.86 -1.79 17:29
29.09.2026
546’769.73 CHF
IBM
US4592001014
221.41 219.80 0.00 0.00 1.61 0.73 17:29
29.09.2026
173’449.22 CHF
Corning
US2193501051
157.40 150.49 0.00 0.00 6.90 4.59 17:29
29.09.2026
108’939.59 CHF
CVS Health
US1266501006
86.84 88.66 0.00 0.00 -1.82 -2.05 17:29
29.09.2026
93’738.61 CHF
Automatic Data Processing
US0530151036
258.81 263.45 0.00 0.00 -4.65 -1.76 17:29
29.09.2026
86’548.09 CHF
McKesson
US58155Q1031
851.38 856.66 0.00 0.00 -5.29 -0.62 17:28
29.09.2026
83’291.09 CHF
Emerson Electric
US2910111044
156.54 157.57 0.00 0.00 -1.02 -0.65 17:29
29.09.2026
74’174.73 CHF
3M
US88579Y1010
167.89 168.09 0.00 0.00 -0.21 -0.12 17:29
29.09.2026
72’920.64 CHF
Brookfield Asset Management
CA1130041058
44.36 43.70 0.00 0.00 0.66 1.50 17:29
29.09.2026
60’607.91 CHF
FedEx
US31428X1063
285.28 283.32 0.00 0.00 1.96 0.69 17:29
29.09.2026
57’191.72 CHF
American Electric Power
US0255371017
117.95 117.22 0.00 0.00 0.73 0.62 17:29
29.09.2026
53’684.58 CHF
Boston Scientific
US1011371077
43.36 43.69 0.00 0.00 -0.34 -0.77 17:29
29.09.2026
53’332.35 CHF
Aflac
US0010551028
112.93 113.77 0.00 0.00 -0.84 -0.74 17:29
29.09.2026
47’493.97 CHF
Nike
US6541061031
35.92 36.12 0.00 0.00 -0.20 -0.55 17:29
29.09.2026
45’038.65 CHF
Humana
US4448591028
388.71 399.59 0.00 0.00 -10.88 -2.72 17:29
29.09.2026
39’033.68 CHF
Cerebras Systems
US15675D1037
210.14 194.48 0.00 0.00 15.66 8.05 17:29
29.09.2026
38’993.28 CHF
Archer Daniels Midland
US0394831020
79.66 81.08 0.00 0.00 -1.42 -1.75 17:29
29.09.2026
32’320.30 CHF
Jabil Circuit
US4663131039
314.28 311.43 0.00 0.00 2.85 0.91 17:29
29.09.2026
27’881.69 CHF
Hershey
US4278661081
161.35 164.90 0.00 0.00 -3.55 -2.15 17:28
29.09.2026
27’560.03 CHF
Medlin a
US58507V1070
34.90 34.28 0.00 0.00 0.63 1.84 17:29
29.09.2026
25’669.99 CHF
Halliburton
US4062161017
31.66 32.67 0.00 0.00 -1.01 -3.08 17:29
29.09.2026
22’541.15 CHF
Dover
US2600031080
188.63 189.59 0.00 0.00 -0.96 -0.51 17:29
29.09.2026
21’515.08 CHF
International Flavors & Fragrances
US4595061015
85.34 85.15 0.00 0.00 0.19 0.23 17:29
29.09.2026
18’247.11 CHF
KeyCorp
US4932671088
20.11 20.45 0.00 0.00 -0.33 -1.63 17:29
29.09.2026
18’162.01 CHF
Edison International
US2810201077
52.45 51.39 0.00 0.00 1.05 2.05 17:29
29.09.2026
16’524.24 CHF
Equifax
US2944291051
138.74 144.28 0.00 0.00 -5.54 -3.84 17:29
29.09.2026
14’288.83 CHF
CDW
US12514G1085
129.32 129.37 0.00 0.00 -0.06 -0.04 17:29
29.09.2026
13’593.45 CHF
Hasbro
US4180561072
88.27 88.07 0.00 0.00 0.20 0.23 17:29
29.09.2026
10’525.71 CHF
Chime Financia a
US16935C1099
26.45 26.76 0.00 0.00 -0.31 -1.17 17:29
29.09.2026
8’430.02 CHF
Central Bancompany
US1524131000
31.36 31.91 0.00 0.00 -0.55 -1.74 17:29
29.09.2026
6’364.15 CHF
Dropbox
US26210C1045
31.69 31.64 0.00 0.00 0.05 0.16 17:29
29.09.2026
5’790.60 CHF
Oklo
US02156V1098
37.27 37.23 0.00 0.00 0.04 0.12 17:29
29.09.2026
5’759.20 CHF
Duolingo
US26603R1068
139.53 135.98 0.00 0.00 3.55 2.61 17:29
29.09.2026
5’242.14 CHF
BillionToOn a
US0901681058
120.97 121.19 0.00 0.00 -0.22 -0.18 17:29
29.09.2026
4’791.83 CHF
BETA Technologie a
US0869211039
22.90 23.41 0.00 0.00 -0.51 -2.17 17:29
29.09.2026
4’465.59 CHF
Nava a
US6391931010
20.58 19.44 0.00 0.00 1.15 5.91 17:29
29.09.2026
4’344.56 CHF
Neptune Insurance a
US64073B1035
27.16 27.25 0.00 0.00 -0.10 -0.35 17:28
29.09.2026
3’182.88 CHF
Fermi LLC Registered Shs
US3149111086
4.30 4.31 0.00 0.00 0.00 -0.05 17:29
29.09.2026
2’276.27 CHF
Alvotech Registered Shs
LU2458332611
6.08 6.05 0.00 0.00 0.03 0.48 17:29
29.09.2026
2’003.26 CHF
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs
US40054J1097
15.47 15.46 0.00 0.00 0.01 0.08 17:29
29.09.2026
1’912.31 CHF
Alamo Group
US0113111076
157.77 155.60 0.00 0.00 2.18 1.40 17:29
29.09.2026
1’601.51 CHF
Olin
US6806652052
15.93 16.17 0.00 0.00 -0.24 -1.47 17:29
29.09.2026
1’526.26 CHF
Exzeo Group
US30234F1012
14.53 14.94 0.00 0.00 -0.40 -2.68 17:28
29.09.2026
1’134.13 CHF
Lumexa Imaging Holdings
US5502491062
10.13 10.18 0.00 0.00 -0.05 -0.47 17:29
29.09.2026
813.17 CHF
Andersen Grou a
US0338531025
52.61 53.08 0.00 0.00 -0.47 -0.88 17:29
29.09.2026
599.44 CHF
Gloo a
US3795981055
4.41 4.38 0.00 0.00 0.03 0.62 17:20
29.09.2026
355.85 CHF
Bumble
US12047B1052
2.49 0.00 0.00 0.00 0.00 0.00 17:14
29.09.2026
278.55 CHF
Evommune
US30054Y1073
8.45 8.24 0.00 0.00 0.21 2.49 17:25
29.09.2026
254.03 CHF