Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1151.23	1172.64	0.00	0.00		-21.41	-1.83	17:29 03.09.2026	883’307.06 CHF	Long Short
AMD US0079031078	456.29	458.66	0.00	0.00		-2.37	-0.52	17:29 03.09.2026	606’927.33 CHF	Long Short
Johnson & Johnson US4781601046	277.76	274.86	0.00	0.00		2.89	1.05	17:29 03.09.2026	528’654.64 CHF	Long Short
IBM US4592001014	235.10	230.35	0.00	0.00		4.75	2.06	17:29 03.09.2026	176’349.97 CHF	Long Short
Corning US2193501051	145.24	144.12	0.00	0.00		1.12	0.78	17:29 03.09.2026	101’423.88 CHF	Long Short
CVS Health US1266501006	97.53	98.28	0.00	0.00		-0.75	-0.76	17:29 03.09.2026	100’973.99 CHF	Long Short
Automatic Data Processing US0530151036	282.39	279.92	0.00	0.00		2.47	0.88	17:29 03.09.2026	91’099.34 CHF	Long Short
McKesson US58155Q1031	921.09	922.90	0.00	0.00		-1.81	-0.20	17:29 03.09.2026	85’518.05 CHF	Long Short
3M US88579Y1010	167.29	169.73	0.00	0.00		-2.44	-1.44	17:29 03.09.2026	71’019.34 CHF	Long Short
Emerson Electric US2910111044	149.70	149.72	0.00	0.00		-0.02	-0.02	17:29 03.09.2026	66’612.00 CHF	Long Short
Brookfield Asset Management CA1130041058	49.85	49.99	0.00	0.00		-0.13	-0.27	17:29 03.09.2026	64’515.45 CHF	Long Short
FedEx US31428X1063	320.28	322.00	0.00	0.00		-1.72	-0.53	17:29 03.09.2026	62’196.44 CHF	Long Short
Boston Scientific US1011371077	47.33	49.52	0.00	0.00		-2.19	-4.43	17:29 03.09.2026	56’363.91 CHF	Long Short
American Electric Power US0255371017	124.61	123.14	0.00	0.00		1.46	1.19	17:29 03.09.2026	54’147.57 CHF	Long Short
Aflac US0010551028	118.49	116.80	0.00	0.00		1.69	1.45	17:29 03.09.2026	47’050.82 CHF	Long Short
Nike US6541061031	38.20	38.44	0.00	0.00		-0.24	-0.63	17:29 03.09.2026	45’744.53 CHF	Long Short
Equity Residential US29476L1070	64.87	65.17	0.00	0.00		-0.30	-0.45	17:29 03.09.2026	40’859.82 CHF	Long Short
Humana US4448591028	411.38	397.55	0.00	0.00		13.83	3.48	17:29 03.09.2026	38’356.16 CHF	Long Short
Cerebras Systems US15675D1037	185.74	183.44	0.00	0.00		2.31	1.26	17:29 03.09.2026	33’171.96 CHF	Long Short
Archer Daniels Midland US0394831020	84.14	85.80	0.00	0.00		-1.66	-1.94	17:29 03.09.2026	32’962.79 CHF	Long Short
Hershey US4278661081	172.36	177.09	0.00	0.00		-4.73	-2.67	17:29 03.09.2026	28’605.34 CHF	Long Short
Jabil Circuit US4663131039	302.08	299.61	0.00	0.00		2.48	0.83	17:30 03.09.2026	25’356.03 CHF	Long Short
Medlin a US58507V1070	36.07	36.09	0.00	0.00		-0.02	-0.07	17:29 03.09.2026	24’917.45 CHF	Long Short
Halliburton US4062161017	37.77	37.55	0.00	0.00		0.22	0.59	17:29 03.09.2026	24’800.47 CHF	Long Short
Dover US2600031080	190.12	189.57	0.00	0.00		0.55	0.29	17:29 03.09.2026	20’691.69 CHF	Long Short
KeyCorp US4932671088	21.95	21.76	0.00	0.00		0.19	0.88	17:29 03.09.2026	18’308.69 CHF	Long Short
Edison International US2810201077	56.28	54.77	0.00	0.00		1.51	2.76	17:29 03.09.2026	18’303.22 CHF	Long Short
International Flavors & Fragrances US4595061015	87.21	87.39	0.00	0.00		-0.18	-0.21	17:29 03.09.2026	17’704.39 CHF	Long Short
Equifax US2944291051	188.08	184.16	0.00	0.00		3.92	2.13	17:28 03.09.2026	17’695.44 CHF	Long Short
CDW US12514G1085	151.44	151.48	0.00	0.00		-0.04	-0.03	17:29 03.09.2026	15’199.43 CHF	Long Short
Hasbro US4180561072	93.04	93.47	0.00	0.00		-0.43	-0.46	17:29 03.09.2026	10’633.34 CHF	Long Short
Chime Financia a US16935C1099	33.35	32.81	0.00	0.00		0.54	1.66	17:29 03.09.2026	9’695.58 CHF	Long Short
Central Bancompany US1524131000	32.43	31.91	0.00	0.00		0.52	1.64	17:29 03.09.2026	6’108.55 CHF	Long Short
Dropbox US26210C1045	35.35	34.32	0.00	0.00		1.03	3.00	17:29 03.09.2026	6’026.03 CHF	Long Short
Duolingo US26603R1068	157.43	155.40	0.00	0.00		2.03	1.31	17:29 03.09.2026	6’008.74 CHF	Long Short
Oklo US02156V1098	40.47	38.31	0.00	0.00		2.15	5.62	17:29 03.09.2026	5’797.67 CHF	Long Short
Nava a US6391931010	27.43	26.53	0.00	0.00		0.90	3.38	17:29 03.09.2026	5’618.51 CHF	Long Short
BETA Technologie a US0869211039	20.34	19.84	0.00	0.00		0.50	2.51	17:29 03.09.2026	3’716.61 CHF	Long Short
Neptune Insurance a US64073B1035	33.40	33.07	0.00	0.00		0.33	1.00	17:28 03.09.2026	3’629.99 CHF	Long Short
BillionToOn a US0901681058	98.03	93.61	0.00	0.00		4.42	4.72	17:29 03.09.2026	3’523.85 CHF	Long Short
Fermi LLC Registered Shs US3149111086	4.86	4.53	0.00	0.00		0.33	7.29	17:29 03.09.2026	2’398.71 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	14.85	14.78	0.00	0.00		0.07	0.47	17:29 03.09.2026	1’718.41 CHF	Long Short
Alvotech Registered Shs LU2458332611	5.30	5.32	0.00	0.00		-0.02	-0.39	17:29 03.09.2026	1’654.92 CHF	Long Short
Alamo Group US0113111076	167.96	169.40	0.00	0.00		-1.44	-0.85	17:29 03.09.2026	1’615.60 CHF	Long Short
Olin US6806652052	17.15	17.73	0.00	0.00		-0.58	-3.25	17:29 03.09.2026	1’579.40 CHF	Long Short
Exzeo Group US30234F1012	16.69	16.43	0.00	0.00		0.27	1.63	17:28 03.09.2026	1’206.02 CHF	Long Short
Lumexa Imaging Holdings US5502491062	11.77	11.73	0.00	0.00		0.05	0.38	17:29 03.09.2026	904.61 CHF	Long Short
Andersen Grou a US0338531025	56.63	55.70	0.00	0.00		0.94	1.68	17:28 03.09.2026	613.58 CHF	Long Short
Evommune US30054Y1073	12.06	12.38	0.00	0.00		-0.32	-2.57	17:23 03.09.2026	366.38 CHF	Long Short
Gloo a US3795981055	3.05	3.10	0.00	0.00		-0.05	-1.45	17:29 03.09.2026	224.90 CHF	Long Short