Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1219.40	1220.39	0.00	0.00		-0.99	-0.08	09:37 13.08.2026	931’241.52 CHF	Long Short
AMD US0079031078	481.67	488.42	0.00	0.00		-6.75	-1.38	09:37 13.08.2026	630’440.14 CHF	Long Short
Johnson & Johnson US4781601046	260.14	260.51	0.00	0.00		-0.37	-0.14	09:30 13.08.2026	509’756.44 CHF	Long Short
IBM US4592001014	234.43	233.04	0.00	0.00		1.40	0.60	09:00 13.08.2026	182’885.77 CHF	Long Short
Corning US2193501051	165.78	166.28	0.00	0.00		-0.50	-0.30	09:37 13.08.2026	111’644.97 CHF	Long Short
CVS Health US1266501006	94.47	93.50	0.00	0.00		0.97	1.04	09:00 13.08.2026	97’363.58 CHF	Long Short
Automatic Data Processing US0530151036	267.86	267.97	0.00	0.00		-0.11	-0.04	09:00 13.08.2026	87’683.15 CHF	Long Short
McKesson US58155Q1031	870.81	891.28	0.00	0.00		-20.47	-2.30	09:00 13.08.2026	85’601.55 CHF	Long Short
3M US88579Y1010	182.75	182.54	0.00	0.00		0.21	0.11	09:22 13.08.2026	76’895.28 CHF	Long Short
Emerson Electric US2910111044	162.47	163.64	0.00	0.00		-1.17	-0.71	09:00 13.08.2026	74’653.82 CHF	Long Short
Brookfield Asset Management CA1130041058	54.49	54.50	0.00	0.00		-0.01	-0.02	09:04 13.08.2026	73’639.64 CHF	Long Short
FedEx US31428X1063	325.02	323.48	0.00	0.00		1.54	0.48	09:00 13.08.2026	62’106.90 CHF	Long Short
Boston Scientific US1011371077	51.44	51.08	0.00	0.00		0.36	0.70	09:32 13.08.2026	60’401.40 CHF	Long Short
American Electric Power US0255371017	124.72	123.94	0.00	0.00		0.78	0.63	09:17 13.08.2026	54’775.77 CHF	Long Short
Cerebras Systems US15675D1037	224.30	255.52	0.00	0.00		-31.22	-12.22	09:23 13.08.2026	53’695.17 CHF	Long Short
Nike US6541061031	40.49	40.57	0.00	0.00		-0.08	-0.18	09:23 13.08.2026	49’908.18 CHF	Long Short
Aflac US0010551028	120.61	120.73	0.00	0.00		-0.12	-0.10	09:00 13.08.2026	49’419.24 CHF	Long Short
Humana US4448591028	385.30	381.71	0.00	0.00		3.59	0.94	09:00 13.08.2026	36’449.74 CHF	Long Short
Archer Daniels Midland US0394831020	79.81	79.44	0.00	0.00		0.37	0.47	09:00 13.08.2026	31’572.98 CHF	Long Short
Jabil Circuit US4663131039	362.35	365.86	0.00	0.00		-3.51	-0.96	09:04 13.08.2026	30’424.64 CHF	Long Short
Hershey US4278661081	183.17	180.96	0.00	0.00		2.22	1.23	09:00 13.08.2026	29’770.31 CHF	Long Short
Medlin a US58507V1070	35.10	35.24	0.00	0.00		-0.14	-0.39	09:00 13.08.2026	25’030.07 CHF	Long Short
Halliburton US4062161017	33.29	33.54	0.00	0.00		-0.26	-0.77	09:37 13.08.2026	22’927.36 CHF	Long Short
Dover US2600031080	206.46	207.63	0.00	0.00		-1.17	-0.56	09:00 13.08.2026	22’857.54 CHF	Long Short
Edison International US2810201077	69.11	68.84	0.00	0.00		0.27	0.39	09:00 13.08.2026	21’897.29 CHF	Long Short
Equity Residential US29476L1070	64.60	64.68	0.00	0.00		-0.08	-0.13	09:00 13.08.2026	19’870.34 CHF	Long Short
KeyCorp US4932671088	22.94	22.73	0.00	0.00		0.22	0.95	09:39 13.08.2026	19’714.07 CHF	Long Short
International Flavors & Fragrances US4595061015	83.49	84.61	0.00	0.00		-1.13	-1.33	09:00 13.08.2026	17’657.90 CHF	Long Short
Equifax US2944291051	179.24	180.63	0.00	0.00		-1.40	-0.77	09:00 13.08.2026	17’405.36 CHF	Long Short
CDW US12514G1085	135.67	135.19	0.00	0.00		0.49	0.36	09:00 13.08.2026	13’778.95 CHF	Long Short
Hasbro US4180561072	94.39	95.96	0.00	0.00		-1.57	-1.64	09:00 13.08.2026	11’143.71 CHF	Long Short
Chime Financia a US16935C1099	31.33	31.01	0.00	0.00		0.31	1.01	09:07 13.08.2026	9’780.44 CHF	Long Short
Oklo US02156V1098	45.08	45.37	0.00	0.00		-0.29	-0.63	09:32 13.08.2026	7’119.83 CHF	Long Short
Central Bancompany US1524131000	33.37	33.20	0.00	0.00		0.16	0.49	09:00 13.08.2026	6’440.18 CHF	Long Short
Dropbox US26210C1045	33.63	33.56	0.00	0.00		0.07	0.22	09:00 13.08.2026	6’242.39 CHF	Long Short
Nava a US6391931010	28.77	28.78	0.00	0.00		0.00	-0.01	09:00 13.08.2026	5’990.63 CHF	Long Short
Duolingo US26603R1068	132.20	130.39	0.00	0.00		1.82	1.39	09:00 13.08.2026	5’159.26 CHF	Long Short
BETA Technologie a US0869211039	23.54	22.58	0.00	0.00		0.97	4.28	09:24 13.08.2026	4’619.94 CHF	Long Short
BillionToOn a US0901681058	96.65	97.50	0.00	0.00		-0.85	-0.87	09:00 13.08.2026	3’762.77 CHF	Long Short
Fermi LLC Registered Shs US3149111086	7.60	7.35	0.00	0.00		0.25	3.37	09:31 13.08.2026	3’696.03 CHF	Long Short
Neptune Insurance a US64073B1035	30.58	31.22	0.00	0.00		-0.65	-2.07	09:00 13.08.2026	3’493.91 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.30	15.73	0.00	0.00		-0.44	-2.77	09:00 13.08.2026	1’869.80 CHF	Long Short
Olin US6806652052	18.46	18.74	0.00	0.00		-0.28	-1.50	09:00 13.08.2026	1’770.68 CHF	Long Short
Alamo Group US0113111076	163.81	164.43	0.00	0.00		-0.62	-0.38	09:00 13.08.2026	1’682.03 CHF	Long Short
Alvotech Registered Shs LU2458332611	4.04	3.88	0.00	0.00		0.16	4.02	09:06 13.08.2026	1’207.96 CHF	Long Short
Exzeo Group US30234F1012	15.10	15.76	0.00	0.00		-0.67	-4.22	09:00 13.08.2026	1’202.89 CHF	Long Short
Lumexa Imaging Holdings US5502491062	11.92	11.69	0.00	0.00		0.23	1.95	09:00 13.08.2026	912.14 CHF	Long Short
Andersen Grou a US0338531025	47.83	49.45	0.00	0.00		-1.62	-3.28	09:00 13.08.2026	531.66 CHF	Long Short
Evommune US30054Y1073	13.99	14.01	0.00	0.00		-0.02	-0.16	09:00 13.08.2026	419.89 CHF	Long Short
Gloo a US3795981055	3.38	3.36	0.00	0.00		0.02	0.66	09:00 13.08.2026	251.03 CHF	Long Short