Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1183.21	1222.03	0.00	0.00		-38.82	-3.18	17:29 14.08.2026	925’628.93 CHF	Long Short
AMD US0079031078	500.60	495.60	0.00	0.00		4.99	1.01	17:29 14.08.2026	641’298.55 CHF	Long Short
Johnson & Johnson US4781601046	260.27	261.00	0.00	0.00		-0.73	-0.28	17:29 14.08.2026	513’675.87 CHF	Long Short
IBM US4592001014	234.00	234.44	0.00	0.00		-0.44	-0.19	17:29 14.08.2026	181’707.88 CHF	Long Short
Corning US2193501051	165.62	166.24	0.00	0.00		-0.63	-0.38	17:29 14.08.2026	111’069.27 CHF	Long Short
CVS Health US1266501006	96.36	95.34	0.00	0.00		1.03	1.08	17:29 14.08.2026	98’808.55 CHF	Long Short
Automatic Data Processing US0530151036	273.05	268.47	0.00	0.00		4.58	1.71	17:29 14.08.2026	89’249.38 CHF	Long Short
McKesson US58155Q1031	863.48	860.14	0.00	0.00		3.34	0.39	17:29 14.08.2026	81’234.64 CHF	Long Short
3M US88579Y1010	183.30	180.72	0.00	0.00		2.58	1.43	17:29 14.08.2026	76’611.08 CHF	Long Short
Brookfield Asset Management CA1130041058	54.29	54.61	0.00	0.00		-0.32	-0.59	17:29 14.08.2026	74’696.93 CHF	Long Short
Emerson Electric US2910111044	163.26	159.63	0.00	0.00		3.63	2.28	17:29 14.08.2026	74’496.24 CHF	Long Short
FedEx US31428X1063	337.59	332.56	0.00	0.00		5.03	1.51	17:29 14.08.2026	65’295.61 CHF	Long Short
Boston Scientific US1011371077	52.30	51.58	0.00	0.00		0.72	1.40	17:29 14.08.2026	60’925.64 CHF	Long Short
American Electric Power US0255371017	124.93	125.01	0.00	0.00		-0.08	-0.06	17:29 14.08.2026	55’513.71 CHF	Long Short
Nike US6541061031	40.90	40.75	0.00	0.00		0.16	0.39	17:29 14.08.2026	49’745.81 CHF	Long Short
Aflac US0010551028	121.18	120.64	0.00	0.00		0.54	0.45	17:29 14.08.2026	49’378.21 CHF	Long Short
Cerebras Systems US15675D1037	217.07	225.39	0.00	0.00		-8.33	-3.69	17:29 14.08.2026	40’791.90 CHF	Long Short
Humana US4448591028	384.09	383.37	0.00	0.00		0.73	0.19	17:28 14.08.2026	37’597.06 CHF	Long Short
Jabil Circuit US4663131039	363.97	373.82	0.00	0.00		-9.85	-2.63	17:29 14.08.2026	31’563.69 CHF	Long Short
Archer Daniels Midland US0394831020	80.22	80.65	0.00	0.00		-0.42	-0.53	17:29 14.08.2026	31’417.44 CHF	Long Short
Hershey US4278661081	184.20	185.28	0.00	0.00		-1.08	-0.59	17:29 14.08.2026	30’414.76 CHF	Long Short
Medlin a US58507V1070	35.63	35.35	0.00	0.00		0.28	0.78	17:29 14.08.2026	25’388.42 CHF	Long Short
Dover US2600031080	207.39	206.55	0.00	0.00		0.84	0.40	17:28 14.08.2026	22’636.84 CHF	Long Short
Halliburton US4062161017	34.07	33.20	0.00	0.00		0.87	2.62	17:29 14.08.2026	22’252.16 CHF	Long Short
Edison International US2810201077	70.95	71.16	0.00	0.00		-0.21	-0.29	17:29 14.08.2026	22’120.94 CHF	Long Short
Equity Residential US29476L1070	66.15	65.99	0.00	0.00		0.17	0.25	17:29 14.08.2026	20’117.28 CHF	Long Short
KeyCorp US4932671088	23.23	22.87	0.00	0.00		0.36	1.57	17:29 14.08.2026	19’953.20 CHF	Long Short
Equifax US2944291051	182.43	179.88	0.00	0.00		2.55	1.42	17:29 14.08.2026	17’732.50 CHF	Long Short
International Flavors & Fragrances US4595061015	83.37	83.88	0.00	0.00		-0.52	-0.62	17:28 14.08.2026	17’443.80 CHF	Long Short
CDW US12514G1085	139.46	137.55	0.00	0.00		1.91	1.39	17:29 14.08.2026	14’443.30 CHF	Long Short
Hasbro US4180561072	97.09	95.29	0.00	0.00		1.81	1.90	17:29 14.08.2026	11’092.70 CHF	Long Short
Chime Financia a US16935C1099	32.19	31.85	0.00	0.00		0.35	1.09	17:28 14.08.2026	9’908.45 CHF	Long Short
Oklo US02156V1098	45.82	45.15	0.00	0.00		0.67	1.48	17:29 14.08.2026	7’027.44 CHF	Long Short
Dropbox US26210C1045	34.77	33.82	0.00	0.00		0.95	2.80	17:29 14.08.2026	6’574.16 CHF	Long Short
Central Bancompany US1524131000	33.01	32.97	0.00	0.00		0.04	0.11	17:28 14.08.2026	6’468.34 CHF	Long Short
Nava a US6391931010	29.16	29.12	0.00	0.00		0.04	0.14	17:29 14.08.2026	6’145.52 CHF	Long Short
Duolingo US26603R1068	133.24	135.19	0.00	0.00		-1.95	-1.45	17:29 14.08.2026	5’483.23 CHF	Long Short
BETA Technologie a US0869211039	24.50	24.74	0.00	0.00		-0.24	-0.96	17:29 14.08.2026	4’924.62 CHF	Long Short
BillionToOn a US0901681058	91.79	95.57	0.00	0.00		-3.78	-3.96	17:29 14.08.2026	3’609.04 CHF	Long Short
Neptune Insurance a US64073B1035	31.66	31.08	0.00	0.00		0.57	1.84	17:27 14.08.2026	3’579.43 CHF	Long Short
Fermi LLC Registered Shs US3149111086	6.33	6.95	0.00	0.00		-0.62	-8.93	17:28 14.08.2026	3’422.40 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.68	15.59	0.00	0.00		0.09	0.57	17:29 14.08.2026	1’880.84 CHF	Long Short
Olin US6806652052	18.97	19.06	0.00	0.00		-0.09	-0.46	17:29 14.08.2026	1’766.91 CHF	Long Short
Alamo Group US0113111076	165.77	163.79	0.00	0.00		1.98	1.21	17:29 14.08.2026	1’619.25 CHF	Long Short
Alvotech Registered Shs LU2458332611	4.04	3.92	0.00	0.00		0.12	3.06	17:28 14.08.2026	1’298.75 CHF	Long Short
Exzeo Group US30234F1012	15.18	15.33	0.00	0.00		-0.14	-0.93	17:29 14.08.2026	1’148.11 CHF	Long Short
Lumexa Imaging Holdings US5502491062	11.89	11.97	0.00	0.00		-0.08	-0.70	17:29 14.08.2026	953.35 CHF	Long Short
Andersen Grou a US0338531025	47.68	44.63	0.00	0.00		3.06	6.85	17:28 14.08.2026	529.23 CHF	Long Short
Evommune US30054Y1073	14.20	14.22	0.00	0.00		-0.02	-0.14	17:27 14.08.2026	415.30 CHF	Long Short
Gloo a US3795981055	3.43	3.40	0.00	0.00		0.03	0.97	16:45 14.08.2026	251.49 CHF	Long Short