BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TJX Cos US8725401090 |
143.63 | 143.05 | 0.00 | 0.00 | 0.58 | 0.41 |
17:29 21.10.2025 |
126’559.94 CHF | ||
|
Boston Scientific US1011371077 |
99.65 | 99.87 | 0.00 | 0.00 | -0.22 | -0.22 |
17:29 21.10.2025 |
118’183.82 CHF | ||
|
Stryker US8636671013 |
378.31 | 377.41 | 0.00 | 0.00 | 0.90 | 0.24 |
17:29 21.10.2025 |
115’631.28 CHF | ||
|
Union Pacific US9078181081 |
227.79 | 228.38 | 0.00 | 0.00 | -0.59 | -0.26 |
17:29 21.10.2025 |
106’962.70 CHF | ||
|
Automatic Data Processing US0530151036 |
283.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 21.10.2025 |
90’964.17 CHF | ||
|
CVS Health US1266501006 |
83.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 21.10.2025 |
82’998.14 CHF | ||
|
McKesson US58155Q1031 |
781.90 | 783.20 | 0.00 | 0.00 | -1.30 | -0.17 |
17:29 21.10.2025 |
77’746.16 CHF | ||
|
Williams Companies US9694571004 |
62.64 | 62.97 | 0.00 | 0.00 | -0.33 | -0.52 |
17:29 21.10.2025 |
61’097.17 CHF | ||
|
Emerson Electric US2910111044 |
132.59 | 129.64 | 0.00 | 0.00 | 2.96 | 2.28 |
17:29 21.10.2025 |
58’203.96 CHF | ||
|
Corning US2193501051 |
85.69 | 85.32 | 0.00 | 0.00 | 0.37 | 0.44 |
17:29 21.10.2025 |
57’959.19 CHF | ||
|
American Electric Power US0255371017 |
117.30 | 117.33 | 0.00 | 0.00 | -0.03 | -0.02 |
17:29 21.10.2025 |
49’991.22 CHF | ||
|
Aflac US0010551028 |
108.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 21.10.2025 |
46’154.49 CHF | ||
|
FedEx US31428X1063 |
244.45 | 239.46 | 0.00 | 0.00 | 4.99 | 2.08 |
17:29 21.10.2025 |
44’893.54 CHF | ||
|
Grainger US3848021040 |
976.17 | 962.53 | 0.00 | 0.00 | 13.65 | 1.42 |
17:29 21.10.2025 |
36’846.07 CHF | ||
|
Western Digital US9581021055 |
120.04 | 123.77 | 0.00 | 0.00 | -3.73 | -3.01 |
17:29 21.10.2025 |
33’052.68 CHF | ||
|
Vulcan Materials US9291601097 |
296.63 | 293.23 | 0.00 | 0.00 | 3.40 | 1.16 |
17:29 21.10.2025 |
30’972.95 CHF | ||
|
Sysco US8718291078 |
79.76 | 80.09 | 0.00 | 0.00 | -0.33 | -0.41 |
17:29 21.10.2025 |
30’306.00 CHF | ||
|
The Hershey US4278661081 |
186.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 21.10.2025 |
29’949.99 CHF | ||
|
Humana US4448591028 |
291.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 21.10.2025 |
27’100.06 CHF | ||
|
Equifax US2944291051 |
228.83 | 229.05 | 0.00 | 0.00 | -0.22 | -0.09 |
17:29 21.10.2025 |
22’700.48 CHF | ||
|
Equity Residential US29476L1070 |
63.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 21.10.2025 |
18’891.71 CHF | ||
|
Dover US2600031080 |
172.05 | 168.12 | 0.00 | 0.00 | 3.93 | 2.34 |
17:29 21.10.2025 |
18’378.65 CHF | ||
|
Edison International US2810201077 |
58.19 | 57.01 | 0.00 | 0.00 | 1.18 | 2.07 |
17:29 21.10.2025 |
17’601.93 CHF | ||
|
Jabil Circuit US4663131039 |
202.13 | 201.78 | 0.00 | 0.00 | 0.35 | 0.17 |
17:29 21.10.2025 |
17’293.46 CHF | ||
|
CDW US12514G1085 |
156.38 | 153.57 | 0.00 | 0.00 | 2.81 | 1.83 |
17:26 21.10.2025 |
16’156.82 CHF | ||
|
Halliburton US4062161017 |
24.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 21.10.2025 |
15’301.23 CHF | ||
|
KeyCorp US4932671088 |
17.53 | 17.24 | 0.00 | 0.00 | 0.29 | 1.68 |
17:28 21.10.2025 |
15’120.07 CHF | ||
|
International Flavors & Fragrances US4595061015 |
65.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 21.10.2025 |
13’143.63 CHF | ||
|
Textron US8832031012 |
83.61 | 81.83 | 0.00 | 0.00 | 1.78 | 2.18 |
17:29 21.10.2025 |
11’650.23 CHF | ||
|
Universal Health Services US9139031002 |
207.21 | 207.09 | 0.00 | 0.00 | 0.12 | 0.06 |
17:29 21.10.2025 |
10’463.62 CHF | ||
|
Hasbro US4180561072 |
75.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 21.10.2025 |
8’321.11 CHF | ||
|
Interpublic Group of Cos US4606901001 |
26.97 | 26.60 | 0.00 | 0.00 | 0.37 | 1.39 |
17:29 21.10.2025 |
7’738.47 CHF | ||
|
Olin US6806652052 |
23.68 | 23.33 | 0.00 | 0.00 | 0.35 | 1.50 |
17:29 21.10.2025 |
2’114.73 CHF |
