BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1071.98 | 1077.17 | 0.00 | 0.00 | -5.19 | -0.48 |
15:12 05.01.2026 |
811’212.28 CHF | ||
|
Walmart US9311421039 |
112.24 | 112.48 | 0.00 | 0.00 | -0.23 | -0.21 |
15:15 05.01.2026 |
713’806.38 CHF | ||
|
Johnson & Johnson US4781601046 |
205.98 | 207.52 | 0.00 | 0.00 | -1.54 | -0.74 |
15:15 05.01.2026 |
396’782.67 CHF | ||
|
AMD US0079031078 |
229.51 | 216.01 | 0.00 | 0.00 | 13.50 | 6.25 |
15:16 05.01.2026 |
288’962.89 CHF | ||
|
UnitedHealth US91324P1021 |
334.98 | 329.09 | 0.00 | 0.00 | 5.89 | 1.79 |
15:15 05.01.2026 |
242’027.53 CHF | ||
|
IBM US4592001014 |
295.22 | 305.30 | 0.00 | 0.00 | -10.08 | -3.30 |
15:12 05.01.2026 |
216’413.74 CHF | ||
|
PepsiCo US7134481081 |
141.65 | 144.02 | 0.00 | 0.00 | -2.37 | -1.65 |
15:16 05.01.2026 |
154’463.37 CHF | ||
|
TJX Cos US8725401090 |
153.97 | 156.51 | 0.00 | 0.00 | -2.55 | -1.63 |
15:12 05.01.2026 |
136’073.71 CHF | ||
|
Pfizer US7170811035 |
25.07 | 24.99 | 0.00 | 0.00 | 0.08 | 0.32 |
15:16 05.01.2026 |
113’709.88 CHF | ||
|
Boston Scientific US1011371077 |
94.57 | 95.64 | 0.00 | 0.00 | -1.06 | -1.11 |
15:12 05.01.2026 |
111’514.34 CHF | ||
|
Union Pacific US9078181081 |
231.86 | 233.99 | 0.00 | 0.00 | -2.12 | -0.91 |
15:12 05.01.2026 |
109’257.14 CHF | ||
|
Stryker US8636671013 |
346.99 | 351.65 | 0.00 | 0.00 | -4.65 | -1.32 |
15:12 05.01.2026 |
105’756.42 CHF | ||
|
Automatic Data Processing US0530151036 |
253.29 | 258.78 | 0.00 | 0.00 | -5.50 | -2.12 |
15:11 05.01.2026 |
81’233.66 CHF | ||
|
CVS Health US1266501006 |
79.32 | 80.01 | 0.00 | 0.00 | -0.69 | -0.86 |
15:13 05.01.2026 |
80’790.76 CHF | ||
|
McKesson US58155Q1031 |
819.47 | 828.27 | 0.00 | 0.00 | -8.80 | -1.06 |
15:14 05.01.2026 |
80’723.49 CHF | ||
|
Nike US6541061031 |
63.37 | 61.34 | 0.00 | 0.00 | 2.04 | 3.32 |
15:16 05.01.2026 |
74’404.60 CHF | ||
|
3M US88579Y1010 |
161.45 | 160.68 | 0.00 | 0.00 | 0.77 | 0.48 |
15:16 05.01.2026 |
68’276.06 CHF | ||
|
Corning US2193501051 |
91.70 | 88.94 | 0.00 | 0.00 | 2.77 | 3.11 |
15:11 05.01.2026 |
61’742.56 CHF | ||
|
Emerson Electric US2910111044 |
137.16 | 134.87 | 0.00 | 0.00 | 2.29 | 1.70 |
15:12 05.01.2026 |
60’604.27 CHF | ||
|
Williams Companies US9694571004 |
61.55 | 59.29 | 0.00 | 0.00 | 2.26 | 3.81 |
15:15 05.01.2026 |
59’021.77 CHF | ||
|
FedEx US31428X1063 |
291.99 | 291.97 | 0.00 | 0.00 | 0.03 | 0.01 |
15:12 05.01.2026 |
54’741.05 CHF | ||
|
Western Digital US9581021055 |
193.22 | 180.06 | 0.00 | 0.00 | 13.16 | 7.31 |
15:16 05.01.2026 |
50’970.62 CHF | ||
|
American Electric Power US0255371017 |
115.45 | 115.54 | 0.00 | 0.00 | -0.09 | -0.08 |
14:38 05.01.2026 |
49’127.24 CHF | ||
|
Aflac US0010551028 |
110.09 | 110.08 | 0.00 | 0.00 | 0.01 | 0.01 |
15:12 05.01.2026 |
45’890.49 CHF | ||
|
Roblox US7710491033 |
81.00 | 81.48 | 0.00 | 0.00 | -0.49 | -0.60 |
15:11 05.01.2026 |
45’130.00 CHF | ||
|
Grainger US3848021040 |
1004.07 | 1020.82 | 0.00 | 0.00 | -16.75 | -1.64 |
15:03 05.01.2026 |
37’909.97 CHF | ||
|
Roper Technolgies US7766961061 |
432.10 | 450.50 | 0.00 | 0.00 | -18.40 | -4.08 |
15:11 05.01.2026 |
37’149.17 CHF | ||
|
Vulcan Materials US9291601097 |
293.26 | 290.74 | 0.00 | 0.00 | 2.53 | 0.87 |
15:06 05.01.2026 |
30’712.21 CHF | ||
|
Hershey US4278661081 |
183.64 | 180.01 | 0.00 | 0.00 | 3.64 | 2.02 |
15:07 05.01.2026 |
29’379.43 CHF | ||
|
PG&E US69331C1080 |
16.20 | 15.96 | 0.00 | 0.00 | 0.24 | 1.52 |
15:15 05.01.2026 |
28’402.41 CHF | ||
|
Sysco US8718291078 |
72.06 | 74.17 | 0.00 | 0.00 | -2.11 | -2.84 |
15:12 05.01.2026 |
27’619.99 CHF | ||
|
Humana US4448591028 |
263.00 | 256.36 | 0.00 | 0.00 | 6.64 | 2.59 |
15:04 05.01.2026 |
25’264.97 CHF | ||
|
Archer Daniels Midland US0394831020 |
58.43 | 58.35 | 0.00 | 0.00 | 0.08 | 0.14 |
14:56 05.01.2026 |
22’538.98 CHF | ||
|
Dover US2600031080 |
197.27 | 198.64 | 0.00 | 0.00 | -1.37 | -0.69 |
15:11 05.01.2026 |
21’323.81 CHF | ||
|
Equifax US2944291051 |
214.18 | 221.10 | 0.00 | 0.00 | -6.91 | -3.13 |
15:06 05.01.2026 |
20’806.19 CHF | ||
|
Jabil Circuit US4663131039 |
241.74 | 234.62 | 0.00 | 0.00 | 7.12 | 3.03 |
15:16 05.01.2026 |
20’395.72 CHF | ||
|
Halliburton US4062161017 |
31.99 | 28.19 | 0.00 | 0.00 | 3.79 | 13.45 |
15:16 05.01.2026 |
19’786.51 CHF | ||
|
Equity Residential US29476L1070 |
61.70 | 63.30 | 0.00 | 0.00 | -1.60 | -2.53 |
15:04 05.01.2026 |
18’745.01 CHF | ||
|
Edison International US2810201077 |
60.93 | 60.14 | 0.00 | 0.00 | 0.80 | 1.32 |
15:06 05.01.2026 |
18’621.27 CHF | ||
|
KeyCorp US4932671088 |
20.92 | 21.05 | 0.00 | 0.00 | -0.13 | -0.63 |
15:11 05.01.2026 |
18’094.94 CHF | ||
|
International Flavors & Fragrances US4595061015 |
68.05 | 67.70 | 0.00 | 0.00 | 0.35 | 0.51 |
15:04 05.01.2026 |
13’837.61 CHF | ||
|
CDW US12514G1085 |
133.00 | 138.12 | 0.00 | 0.00 | -5.13 | -3.71 |
15:12 05.01.2026 |
13’769.64 CHF | ||
|
Textron US8832031012 |
88.17 | 88.99 | 0.00 | 0.00 | -0.83 | -0.93 |
15:11 05.01.2026 |
12’184.05 CHF | ||
|
Universal Health Services US9139031002 |
219.59 | 224.81 | 0.00 | 0.00 | -5.22 | -2.32 |
15:02 05.01.2026 |
10’911.94 CHF | ||
|
Hasbro US4180561072 |
83.12 | 82.79 | 0.00 | 0.00 | 0.34 | 0.41 |
15:11 05.01.2026 |
9’248.07 CHF | ||
|
Duolingo US26603R1068 |
184.38 | 179.45 | 0.00 | 0.00 | 4.93 | 2.75 |
15:04 05.01.2026 |
6’466.09 CHF | ||
|
Dropbox US26210C1045 |
27.03 | 28.00 | 0.00 | 0.00 | -0.97 | -3.47 |
15:08 05.01.2026 |
5’356.45 CHF | ||
|
Olin US6806652052 |
21.67 | 21.11 | 0.00 | 0.00 | 0.56 | 2.64 |
15:06 05.01.2026 |
1’953.32 CHF |
