BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
158.88 | 155.26 | 156.55 | 162.97 | 3.62 | 2.33 |
18:00 08.04.2025 |
2’333’299.67 CHF | ||
|
Amazon US0231351067 |
155.50 | 150.06 | 153.44 | 157.27 | 5.44 | 3.62 |
18:00 08.04.2025 |
1’589’839.90 CHF | ||
|
Alphabet A US02079K3059 |
129.30 | 124.13 | 127.14 | 130.35 | 5.17 | 4.16 |
18:00 08.04.2025 |
1’531’231.24 CHF | ||
|
Bank of America US0605051046 |
31.61 | 29.19 | 31.60 | 31.61 | 2.42 | 8.30 |
18:00 08.04.2025 |
231’603.89 CHF | ||
|
Alibaba US01609W1027 |
89.39 | 94.27 | 88.93 | 90.59 | -4.88 | -5.18 |
18:00 08.04.2025 |
217’208.95 CHF | ||
|
Abbott Laboratories US0028241000 |
107.67 | 102.32 | 107.67 | 107.75 | 5.35 | 5.23 |
18:00 08.04.2025 |
185’358.08 CHF | ||
|
AT&T US00206R1023 |
23.14 | 21.97 | 23.12 | 23.14 | 1.17 | 5.34 |
18:00 08.04.2025 |
164’851.91 CHF | ||
|
American Express US0258161092 |
196.19 | 199.76 | 0.00 | 0.00 | -3.57 | -1.79 |
18:00 07.04.2025 |
140’598.39 CHF | ||
|
Amgen US0311621009 |
249.54 | 263.34 | 0.00 | 0.00 | -13.80 | -5.24 |
18:00 07.04.2025 |
133’208.68 CHF | ||
|
Adobe US00724F1012 |
298.67 | 293.10 | 296.74 | 298.67 | 5.57 | 1.90 |
18:00 08.04.2025 |
124’292.39 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
97’940.41 CHF | ||
|
Applied Materials US0382221051 |
109.16 | 117.99 | 0.00 | 0.00 | -8.84 | -7.49 |
18:00 04.04.2025 |
92’387.32 CHF | ||
|
Altria US02209S1033 |
44.52 | 50.90 | 0.00 | 0.00 | -6.38 | -12.54 |
18:00 07.04.2025 |
80’548.68 CHF | ||
|
Arista Networks US0404132054 |
52.22 | 56.64 | 0.00 | 0.00 | -4.43 | -7.81 |
18:00 07.04.2025 |
73’588.28 CHF | ||
|
Analog Devices US0326541051 |
189.50 | 193.39 | 0.00 | 0.00 | -3.89 | -2.01 |
18:00 28.01.2025 |
72’740.85 CHF | ||
|
AppLovin a US03831W1080 |
208.40 | 191.12 | 0.00 | 0.00 | 17.28 | 9.04 |
17:29 08.04.2025 |
67’574.76 CHF | ||
|
3M US88579Y1010 |
113.73 | 106.62 | 112.28 | 113.73 | 7.10 | 6.66 |
18:00 08.04.2025 |
59’343.88 CHF | ||
|
Airbnb US0090661010 |
95.49 | 89.78 | 93.10 | 95.81 | 5.70 | 6.35 |
18:00 08.04.2025 |
56’535.53 CHF | ||
|
Apollo Global Management US03769M1062 |
152.48 | 154.07 | 0.00 | 0.00 | -1.59 | -1.03 |
18:00 07.01.2025 |
54’866.99 CHF | ||
|
American Electric Power US0255371017 |
94.91 | 80.53 | 0.00 | 0.00 | 14.38 | 17.85 |
18:00 25.02.2025 |
46’425.43 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
45’533.11 CHF | ||
|
Autodesk US0527691069 |
257.15 | 254.58 | 0.00 | 0.00 | 2.57 | 1.01 |
18:00 27.02.2025 |
44’417.23 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
91.72 | 94.49 | 0.00 | 0.00 | -2.77 | -2.94 |
18:00 03.04.2025 |
43’102.47 CHF | ||
|
Atlassian US0494681010 |
288.13 | 245.54 | 0.00 | 0.00 | 42.59 | 17.35 |
18:00 10.02.2025 |
41’849.98 CHF | ||
|
Allstate US0200021014 |
170.13 | 153.40 | 0.00 | 0.00 | 16.73 | 10.91 |
18:00 07.01.2025 |
40’954.05 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
30’271.75 CHF | ||
|
Annaly Capital Management US0357108390 |
19.35 | 17.18 | 0.00 | 0.00 | 2.17 | 12.61 |
18:00 19.02.2025 |
9’273.31 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
8’883.31 CHF | ||
|
Alamos Gol a CA0115321089 |
20.98 | 23.90 | 0.00 | 0.00 | -2.92 | -12.23 |
18:00 04.04.2025 |
8’873.45 CHF | ||
|
Akamai US00971T1016 |
61.45 | 60.27 | 0.00 | 0.00 | 1.17 | 1.95 |
17:29 08.04.2025 |
8’871.23 CHF | ||
|
AAON US0003602069 |
64.50 | 62.15 | 0.00 | 0.00 | 2.35 | 3.78 |
17:29 08.04.2025 |
5’187.70 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
12.28 | 12.55 | 0.00 | 0.00 | -0.27 | -2.16 |
17:29 08.04.2025 |
4’661.96 CHF | ||
|
AST SpaceMobil a US00217D1000 |
23.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.03.2025 |
4’146.38 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
4.74 | 8.03 | 0.00 | 0.00 | -3.29 | -41.01 |
18:00 07.04.2025 |
3’092.49 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
49.68 | 49.72 | 0.00 | 0.00 | -0.04 | -0.09 |
17:27 08.04.2025 |
2’189.96 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
1’641.60 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
2.42 | 2.34 | 2.42 | 2.42 | 0.08 | 3.38 |
18:00 08.04.2025 |
1’016.78 CHF | ||
|
Applied Digital Corporation Registered Shs US0381692070 |
4.60 | 4.17 | 0.00 | 0.00 | 0.42 | 10.16 |
17:29 08.04.2025 |
1’003.60 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
12.93 | 12.78 | 0.00 | 0.00 | 0.15 | 1.17 |
17:29 08.04.2025 |
1’000.74 CHF | ||
|
AbCellera Biologics CA00288U1066 |
1.71 | 1.65 | 0.00 | 0.00 | 0.06 | 3.45 |
17:26 08.04.2025 |
522.89 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
509.92 CHF | ||
|
Ballard Power CA0585861085 |
1.01 | 0.84 | 0.97 | 1.02 | 0.16 | 19.19 |
18:00 08.04.2025 |
280.51 CHF | ||
|
Pacific Ethanol US0215131063 |
0.75 | 0.74 | 0.00 | 0.00 | 0.02 | 2.04 |
17:29 08.04.2025 |
57.05 CHF | ||
|
Agenus US00847G8042 |
1.58 | 1.24 | 0.00 | 0.00 | 0.34 | 27.21 |
17:28 08.04.2025 |
39.86 CHF | ||
|
Atara Biotherapeutics US0465132068 |
4.93 | 4.63 | 0.00 | 0.00 | 0.31 | 6.59 |
17:23 08.04.2025 |
28.74 CHF | ||
|
Accelerate Diagnostics US00430H2013 |
0.54 | 0.53 | 0.00 | 0.00 | 0.00 | 0.56 |
17:17 08.04.2025 |
13.42 CHF | ||
|
Aqua Metals US03837J2006 |
1.70 | 1.73 | 0.00 | 0.00 | -0.03 | -1.90 |
18:00 14.03.2025 |
11.71 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
0.91 | 0.83 | 0.00 | 0.00 | 0.07 | 8.88 |
16:47 08.04.2025 |
11.08 CHF | ||
|
Autohom a US05278C1071 |
21.31 | 21.12 | 0.00 | 0.00 | 0.19 | 0.89 |
17:29 08.04.2025 |
- | ||
|
Baidu.com US0567521085 |
68.70 | 69.93 | 68.70 | 69.26 | -1.23 | -1.75 |
18:00 08.04.2025 |
- |
