Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1220.05	1220.39	0.00	0.00		-0.34	-0.03	15:47 13.08.2026	930’447.03 CHF	Long Short
AMD US0079031078	493.28	488.42	0.00	0.00		4.86	1.00	15:47 13.08.2026	629’902.28 CHF	Long Short
Johnson & Johnson US4781601046	261.02	260.51	0.00	0.00		0.52	0.20	15:47 13.08.2026	509’321.54 CHF	Long Short
IBM US4592001014	236.09	233.04	0.00	0.00		3.05	1.31	15:47 13.08.2026	182’729.74 CHF	Long Short
Corning US2193501051	166.86	166.28	0.00	0.00		0.58	0.35	15:47 13.08.2026	111’549.72 CHF	Long Short
CVS Health US1266501006	95.51	93.50	0.00	0.00		2.01	2.15	15:47 13.08.2026	97’280.51 CHF	Long Short
Automatic Data Processing US0530151036	269.82	267.97	0.00	0.00		1.85	0.69	15:47 13.08.2026	87’608.35 CHF	Long Short
McKesson US58155Q1031	863.93	891.28	0.00	0.00		-27.35	-3.07	15:47 13.08.2026	85’528.52 CHF	Long Short
3M US88579Y1010	182.32	182.54	0.00	0.00		-0.22	-0.12	15:47 13.08.2026	76’829.68 CHF	Long Short
Emerson Electric US2910111044	161.39	163.64	0.00	0.00		-2.26	-1.38	15:47 13.08.2026	74’590.13 CHF	Long Short
Brookfield Asset Management CA1130041058	54.69	54.50	0.00	0.00		0.19	0.34	15:47 13.08.2026	73’576.81 CHF	Long Short
FedEx US31428X1063	329.42	323.48	0.00	0.00		5.94	1.84	15:47 13.08.2026	62’053.91 CHF	Long Short
Boston Scientific US1011371077	51.63	51.08	0.00	0.00		0.55	1.08	15:47 13.08.2026	60’349.87 CHF	Long Short
American Electric Power US0255371017	125.59	123.94	0.00	0.00		1.65	1.33	15:47 13.08.2026	54’729.03 CHF	Long Short
Cerebras Systems US15675D1037	231.80	255.52	0.00	0.00		-23.72	-9.28	15:47 13.08.2026	53’649.36 CHF	Long Short
Nike US6541061031	40.51	40.57	0.00	0.00		-0.06	-0.14	15:47 13.08.2026	49’865.60 CHF	Long Short
Aflac US0010551028	121.35	120.73	0.00	0.00		0.61	0.51	15:47 13.08.2026	49’377.08 CHF	Long Short
Humana US4448591028	385.19	381.71	0.00	0.00		3.48	0.91	15:47 13.08.2026	36’418.64 CHF	Long Short
Archer Daniels Midland US0394831020	80.27	79.44	0.00	0.00		0.83	1.05	15:47 13.08.2026	31’546.04 CHF	Long Short
Jabil Circuit US4663131039	371.53	365.86	0.00	0.00		5.67	1.55	15:47 13.08.2026	30’398.68 CHF	Long Short
Hershey US4278661081	185.39	180.96	0.00	0.00		4.44	2.45	15:47 13.08.2026	29’744.91 CHF	Long Short
Medlin a US58507V1070	35.69	35.24	0.00	0.00		0.45	1.28	15:47 13.08.2026	25’008.72 CHF	Long Short
Halliburton US4062161017	32.98	33.54	0.00	0.00		-0.57	-1.69	15:47 13.08.2026	22’907.80 CHF	Long Short
Dover US2600031080	206.00	207.63	0.00	0.00		-1.63	-0.79	15:47 13.08.2026	22’838.04 CHF	Long Short
Edison International US2810201077	70.21	68.84	0.00	0.00		1.37	1.99	15:47 13.08.2026	21’878.61 CHF	Long Short
Equity Residential US29476L1070	65.87	64.68	0.00	0.00		1.18	1.83	15:47 13.08.2026	19’853.38 CHF	Long Short
KeyCorp US4932671088	22.99	22.73	0.00	0.00		0.26	1.15	15:47 13.08.2026	19’697.25 CHF	Long Short
International Flavors & Fragrances US4595061015	83.79	84.61	0.00	0.00		-0.82	-0.97	15:47 13.08.2026	17’642.83 CHF	Long Short
Equifax US2944291051	179.55	180.63	0.00	0.00		-1.08	-0.60	15:47 13.08.2026	17’390.51 CHF	Long Short
CDW US12514G1085	136.28	135.19	0.00	0.00		1.10	0.81	15:47 13.08.2026	13’767.19 CHF	Long Short
Hasbro US4180561072	94.53	95.96	0.00	0.00		-1.44	-1.50	15:47 13.08.2026	11’134.21 CHF	Long Short
Chime Financia a US16935C1099	31.84	31.01	0.00	0.00		0.82	2.65	15:47 13.08.2026	9’772.09 CHF	Long Short
Oklo US02156V1098	45.31	45.37	0.00	0.00		-0.06	-0.14	15:47 13.08.2026	7’113.76 CHF	Long Short
Central Bancompany US1524131000	33.29	33.20	0.00	0.00		0.08	0.25	15:44 13.08.2026	6’434.69 CHF	Long Short
Dropbox US26210C1045	33.86	33.56	0.00	0.00		0.30	0.89	15:47 13.08.2026	6’237.06 CHF	Long Short
Nava a US6391931010	29.33	28.78	0.00	0.00		0.55	1.90	15:47 13.08.2026	5’985.52 CHF	Long Short
Duolingo US26603R1068	136.85	130.39	0.00	0.00		6.46	4.96	15:47 13.08.2026	5’154.86 CHF	Long Short
BETA Technologie a US0869211039	23.58	22.58	0.00	0.00		1.00	4.43	15:47 13.08.2026	4’616.00 CHF	Long Short
BillionToOn a US0901681058	95.90	97.50	0.00	0.00		-1.60	-1.64	15:47 13.08.2026	3’759.56 CHF	Long Short
Fermi LLC Registered Shs US3149111086	6.98	7.35	0.00	0.00		-0.37	-5.06	15:47 13.08.2026	3’692.87 CHF	Long Short
Neptune Insurance a US64073B1035	30.83	31.22	0.00	0.00		-0.39	-1.26	15:47 13.08.2026	3’490.93 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.78	15.73	0.00	0.00		0.05	0.31	15:47 13.08.2026	1’868.20 CHF	Long Short
Olin US6806652052	18.65	18.74	0.00	0.00		-0.09	-0.48	15:47 13.08.2026	1’769.17 CHF	Long Short
Alamo Group US0113111076	161.99	164.43	0.00	0.00		-2.44	-1.48	15:44 13.08.2026	1’680.60 CHF	Long Short
Alvotech Registered Shs LU2458332611	3.85	3.88	0.00	0.00		-0.03	-0.75	15:47 13.08.2026	1’206.93 CHF	Long Short
Exzeo Group US30234F1012	15.23	15.76	0.00	0.00		-0.54	-3.42	15:43 13.08.2026	1’201.86 CHF	Long Short
Lumexa Imaging Holdings US5502491062	12.18	11.69	0.00	0.00		0.50	4.24	15:47 13.08.2026	911.36 CHF	Long Short
Andersen Grou a US0338531025	45.76	49.45	0.00	0.00		-3.70	-7.48	15:47 13.08.2026	531.21 CHF	Long Short
Evommune US30054Y1073	14.11	14.01	0.00	0.00		0.10	0.70	15:46 13.08.2026	419.53 CHF	Long Short
Gloo a US3795981055	3.31	3.36	0.00	0.00		-0.05	-1.49	15:47 13.08.2026	250.82 CHF	Long Short