Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1176.35	1186.67	0.00	0.00		-10.33	-0.87	17:29 29.09.2026	930’483.02 CHF	Long Short
AMD US0079031078	613.15	599.47	0.00	0.00		13.68	2.28	17:29 29.09.2026	827’894.43 CHF	Long Short
Johnson & Johnson US4781601046	267.14	272.00	0.00	0.00		-4.86	-1.79	17:29 29.09.2026	546’769.73 CHF	Long Short
IBM US4592001014	221.41	219.80	0.00	0.00		1.61	0.73	17:29 29.09.2026	173’449.22 CHF	Long Short
Corning US2193501051	157.40	150.49	0.00	0.00		6.90	4.59	17:29 29.09.2026	108’939.59 CHF	Long Short
CVS Health US1266501006	86.84	88.66	0.00	0.00		-1.82	-2.05	17:29 29.09.2026	93’738.61 CHF	Long Short
Automatic Data Processing US0530151036	258.81	263.45	0.00	0.00		-4.65	-1.76	17:29 29.09.2026	86’548.09 CHF	Long Short
McKesson US58155Q1031	851.38	856.66	0.00	0.00		-5.29	-0.62	17:28 29.09.2026	83’291.09 CHF	Long Short
Emerson Electric US2910111044	156.54	157.57	0.00	0.00		-1.02	-0.65	17:29 29.09.2026	74’174.73 CHF	Long Short
3M US88579Y1010	167.89	168.09	0.00	0.00		-0.21	-0.12	17:29 29.09.2026	72’920.64 CHF	Long Short
Brookfield Asset Management CA1130041058	44.36	43.70	0.00	0.00		0.66	1.50	17:29 29.09.2026	60’607.91 CHF	Long Short
FedEx US31428X1063	285.28	283.32	0.00	0.00		1.96	0.69	17:29 29.09.2026	57’191.72 CHF	Long Short
American Electric Power US0255371017	117.95	117.22	0.00	0.00		0.73	0.62	17:29 29.09.2026	53’684.58 CHF	Long Short
Boston Scientific US1011371077	43.36	43.69	0.00	0.00		-0.34	-0.77	17:29 29.09.2026	53’332.35 CHF	Long Short
Aflac US0010551028	112.93	113.77	0.00	0.00		-0.84	-0.74	17:29 29.09.2026	47’493.97 CHF	Long Short
Nike US6541061031	35.92	36.12	0.00	0.00		-0.20	-0.55	17:29 29.09.2026	45’038.65 CHF	Long Short
Humana US4448591028	388.71	399.59	0.00	0.00		-10.88	-2.72	17:29 29.09.2026	39’033.68 CHF	Long Short
Cerebras Systems US15675D1037	210.14	194.48	0.00	0.00		15.66	8.05	17:29 29.09.2026	38’993.28 CHF	Long Short
Archer Daniels Midland US0394831020	79.66	81.08	0.00	0.00		-1.42	-1.75	17:29 29.09.2026	32’320.30 CHF	Long Short
Jabil Circuit US4663131039	314.28	311.43	0.00	0.00		2.85	0.91	17:29 29.09.2026	27’881.69 CHF	Long Short
Hershey US4278661081	161.35	164.90	0.00	0.00		-3.55	-2.15	17:28 29.09.2026	27’560.03 CHF	Long Short
Medlin a US58507V1070	34.90	34.28	0.00	0.00		0.63	1.84	17:29 29.09.2026	25’669.99 CHF	Long Short
Halliburton US4062161017	31.66	32.67	0.00	0.00		-1.01	-3.08	17:29 29.09.2026	22’541.15 CHF	Long Short
Dover US2600031080	188.63	189.59	0.00	0.00		-0.96	-0.51	17:29 29.09.2026	21’515.08 CHF	Long Short
International Flavors & Fragrances US4595061015	85.34	85.15	0.00	0.00		0.19	0.23	17:29 29.09.2026	18’247.11 CHF	Long Short
KeyCorp US4932671088	20.11	20.45	0.00	0.00		-0.33	-1.63	17:29 29.09.2026	18’162.01 CHF	Long Short
Edison International US2810201077	52.45	51.39	0.00	0.00		1.05	2.05	17:29 29.09.2026	16’524.24 CHF	Long Short
Equifax US2944291051	138.74	144.28	0.00	0.00		-5.54	-3.84	17:29 29.09.2026	14’288.83 CHF	Long Short
CDW US12514G1085	129.32	129.37	0.00	0.00		-0.06	-0.04	17:29 29.09.2026	13’593.45 CHF	Long Short
Hasbro US4180561072	88.27	88.07	0.00	0.00		0.20	0.23	17:29 29.09.2026	10’525.71 CHF	Long Short
Chime Financia a US16935C1099	26.45	26.76	0.00	0.00		-0.31	-1.17	17:29 29.09.2026	8’430.02 CHF	Long Short
Central Bancompany US1524131000	31.36	31.91	0.00	0.00		-0.55	-1.74	17:29 29.09.2026	6’364.15 CHF	Long Short
Dropbox US26210C1045	31.69	31.64	0.00	0.00		0.05	0.16	17:29 29.09.2026	5’790.60 CHF	Long Short
Oklo US02156V1098	37.27	37.23	0.00	0.00		0.04	0.12	17:29 29.09.2026	5’759.20 CHF	Long Short
Duolingo US26603R1068	139.53	135.98	0.00	0.00		3.55	2.61	17:29 29.09.2026	5’242.14 CHF	Long Short
BillionToOn a US0901681058	120.97	121.19	0.00	0.00		-0.22	-0.18	17:29 29.09.2026	4’791.83 CHF	Long Short
BETA Technologie a US0869211039	22.90	23.41	0.00	0.00		-0.51	-2.17	17:29 29.09.2026	4’465.59 CHF	Long Short
Nava a US6391931010	20.58	19.44	0.00	0.00		1.15	5.91	17:29 29.09.2026	4’344.56 CHF	Long Short
Neptune Insurance a US64073B1035	27.16	27.25	0.00	0.00		-0.10	-0.35	17:28 29.09.2026	3’182.88 CHF	Long Short
Fermi LLC Registered Shs US3149111086	4.30	4.31	0.00	0.00		0.00	-0.05	17:29 29.09.2026	2’276.27 CHF	Long Short
Alvotech Registered Shs LU2458332611	6.08	6.05	0.00	0.00		0.03	0.48	17:29 29.09.2026	2’003.26 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.47	15.46	0.00	0.00		0.01	0.08	17:29 29.09.2026	1’912.31 CHF	Long Short
Alamo Group US0113111076	157.77	155.60	0.00	0.00		2.18	1.40	17:29 29.09.2026	1’601.51 CHF	Long Short
Olin US6806652052	15.93	16.17	0.00	0.00		-0.24	-1.47	17:29 29.09.2026	1’526.26 CHF	Long Short
Exzeo Group US30234F1012	14.53	14.94	0.00	0.00		-0.40	-2.68	17:28 29.09.2026	1’134.13 CHF	Long Short
Lumexa Imaging Holdings US5502491062	10.13	10.18	0.00	0.00		-0.05	-0.47	17:29 29.09.2026	813.17 CHF	Long Short
Andersen Grou a US0338531025	52.61	53.08	0.00	0.00		-0.47	-0.88	17:29 29.09.2026	599.44 CHF	Long Short
Gloo a US3795981055	4.41	4.38	0.00	0.00		0.03	0.62	17:20 29.09.2026	355.85 CHF	Long Short
Bumble US12047B1052	2.49	0.00	0.00	0.00		0.00	0.00	17:14 29.09.2026	278.55 CHF	Long Short
Evommune US30054Y1073	8.45	8.24	0.00	0.00		0.21	2.49	17:25 29.09.2026	254.03 CHF	Long Short