Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1184.05	1176.35	0.00	0.00		7.70	0.65	09:27 30.09.2026	929’384.70 CHF	Long Short
AMD US0079031078	607.83	613.15	0.00	0.00		-5.31	-0.87	09:41 30.09.2026	826’917.20 CHF	Long Short
Johnson & Johnson US4781601046	267.93	267.14	0.00	0.00		0.79	0.30	09:44 30.09.2026	546’124.34 CHF	Long Short
IBM US4592001014	219.67	221.41	0.00	0.00		-1.75	-0.79	09:41 30.09.2026	173’244.49 CHF	Long Short
Corning US2193501051	158.63	157.40	0.00	0.00		1.23	0.78	09:36 30.09.2026	108’811.00 CHF	Long Short
CVS Health US1266501006	86.88	86.84	0.00	0.00		0.04	0.05	09:04 30.09.2026	93’627.96 CHF	Long Short
Automatic Data Processing US0530151036	259.95	258.81	0.00	0.00		1.14	0.44	09:00 30.09.2026	86’445.93 CHF	Long Short
McKesson US58155Q1031	857.38	851.38	0.00	0.00		6.00	0.70	09:00 30.09.2026	83’192.78 CHF	Long Short
Emerson Electric US2910111044	156.95	156.54	0.00	0.00		0.41	0.26	09:16 30.09.2026	74’087.17 CHF	Long Short
3M US88579Y1010	168.39	167.89	0.00	0.00		0.51	0.30	09:44 30.09.2026	72’834.57 CHF	Long Short
Brookfield Asset Management CA1130041058	45.07	44.36	0.00	0.00		0.72	1.61	09:15 30.09.2026	60’553.71 CHF	Long Short
FedEx US31428X1063	287.15	285.28	0.00	0.00		1.87	0.66	09:15 30.09.2026	57’124.21 CHF	Long Short
American Electric Power US0255371017	118.52	117.95	0.00	0.00		0.57	0.48	09:16 30.09.2026	53’621.21 CHF	Long Short
Boston Scientific US1011371077	43.71	43.36	0.00	0.00		0.35	0.82	09:14 30.09.2026	53’269.40 CHF	Long Short
Aflac US0010551028	113.48	112.93	0.00	0.00		0.54	0.48	09:05 30.09.2026	47’437.91 CHF	Long Short
Nike US6541061031	35.97	35.92	0.00	0.00		0.05	0.14	09:44 30.09.2026	44’985.48 CHF	Long Short
Humana US4448591028	385.19	388.71	0.00	0.00		-3.52	-0.90	09:01 30.09.2026	38’987.60 CHF	Long Short
Cerebras Systems US15675D1037	195.68	210.14	0.00	0.00		-14.47	-6.88	09:40 30.09.2026	38’947.25 CHF	Long Short
Archer Daniels Midland US0394831020	79.63	79.66	0.00	0.00		-0.03	-0.04	09:05 30.09.2026	32’282.15 CHF	Long Short
Jabil Circuit US4663131039	317.52	314.28	0.00	0.00		3.24	1.03	09:39 30.09.2026	27’848.78 CHF	Long Short
Hershey US4278661081	161.34	161.35	0.00	0.00		-0.01	0.00	09:05 30.09.2026	27’527.50 CHF	Long Short
Medlin a US58507V1070	34.92	34.90	0.00	0.00		0.02	0.05	09:00 30.09.2026	25’639.69 CHF	Long Short
Halliburton US4062161017	31.53	31.66	0.00	0.00		-0.14	-0.43	09:16 30.09.2026	22’514.54 CHF	Long Short
Dover US2600031080	189.00	188.63	0.00	0.00		0.37	0.19	09:15 30.09.2026	21’489.68 CHF	Long Short
International Flavors & Fragrances US4595061015	84.90	85.34	0.00	0.00		-0.44	-0.52	09:16 30.09.2026	18’225.57 CHF	Long Short
KeyCorp US4932671088	20.10	20.11	0.00	0.00		-0.01	-0.04	09:15 30.09.2026	18’140.57 CHF	Long Short
Edison International US2810201077	53.61	52.45	0.00	0.00		1.16	2.22	09:00 30.09.2026	16’504.73 CHF	Long Short
Equifax US2944291051	139.71	138.74	0.00	0.00		0.98	0.70	09:15 30.09.2026	14’271.97 CHF	Long Short
CDW US12514G1085	128.72	129.32	0.00	0.00		-0.60	-0.46	09:04 30.09.2026	13’577.41 CHF	Long Short
Hasbro US4180561072	87.90	88.27	0.00	0.00		-0.37	-0.42	09:18 30.09.2026	10’513.28 CHF	Long Short
Chime Financia a US16935C1099	26.70	26.45	0.00	0.00		0.25	0.95	09:40 30.09.2026	8’420.07 CHF	Long Short
Central Bancompany US1524131000	31.41	31.36	0.00	0.00		0.05	0.16	09:00 30.09.2026	6’356.64 CHF	Long Short
Dropbox US26210C1045	32.45	31.69	0.00	0.00		0.76	2.40	09:30 30.09.2026	5’783.77 CHF	Long Short
Oklo US02156V1098	37.24	37.27	0.00	0.00		-0.03	-0.08	09:39 30.09.2026	5’752.40 CHF	Long Short
Duolingo US26603R1068	141.12	139.53	0.00	0.00		1.59	1.14	09:35 30.09.2026	5’235.95 CHF	Long Short
BillionToOn a US0901681058	116.58	120.97	0.00	0.00		-4.39	-3.63	09:40 30.09.2026	4’786.17 CHF	Long Short
BETA Technologie a US0869211039	22.31	22.90	0.00	0.00		-0.59	-2.56	09:40 30.09.2026	4’460.32 CHF	Long Short
Nava a US6391931010	20.49	20.58	0.00	0.00		-0.10	-0.47	09:16 30.09.2026	4’339.43 CHF	Long Short
Neptune Insurance a US64073B1035	27.57	27.16	0.00	0.00		0.41	1.52	09:16 30.09.2026	3’179.12 CHF	Long Short
Fermi LLC Registered Shs US3149111086	4.27	4.30	0.00	0.00		-0.03	-0.74	09:36 30.09.2026	2’273.58 CHF	Long Short
Alvotech Registered Shs LU2458332611	5.91	6.08	0.00	0.00		-0.17	-2.85	09:40 30.09.2026	2’000.89 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.80	15.47	0.00	0.00		0.33	2.14	09:15 30.09.2026	1’910.05 CHF	Long Short
Alamo Group US0113111076	157.57	157.77	0.00	0.00		-0.20	-0.13	09:14 30.09.2026	1’599.62 CHF	Long Short
Olin US6806652052	15.38	15.93	0.00	0.00		-0.55	-3.43	09:04 30.09.2026	1’524.46 CHF	Long Short
Exzeo Group US30234F1012	14.44	14.53	0.00	0.00		-0.10	-0.65	09:04 30.09.2026	1’132.79 CHF	Long Short
Lumexa Imaging Holdings US5502491062	10.19	10.13	0.00	0.00		0.06	0.61	09:20 30.09.2026	812.21 CHF	Long Short
Andersen Grou a US0338531025	55.09	52.61	0.00	0.00		2.48	4.72	09:15 30.09.2026	598.74 CHF	Long Short
Gloo a US3795981055	4.40	4.41	0.00	0.00		0.00	-0.07	09:04 30.09.2026	355.43 CHF	Long Short
Bumble US12047B1052	2.47	2.49	0.00	0.00		-0.02	-0.72	09:04 30.09.2026	278.22 CHF	Long Short
Evommune US30054Y1073	8.50	8.45	0.00	0.00		0.05	0.63	09:16 30.09.2026	253.73 CHF	Long Short