BX Swiss - USA
311’230.00
Pkt
1’586.37
Pkt
0.51
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1219.40 | 1220.39 | 0.00 | 0.00 | -0.99 | -0.08 |
09:37 13.08.2026 |
931’241.52 CHF | ||
|
AMD US0079031078 |
481.67 | 488.42 | 0.00 | 0.00 | -6.75 | -1.38 |
09:37 13.08.2026 |
630’440.14 CHF | ||
|
Johnson & Johnson US4781601046 |
260.14 | 260.51 | 0.00 | 0.00 | -0.37 | -0.14 |
09:30 13.08.2026 |
509’756.44 CHF | ||
|
IBM US4592001014 |
234.43 | 233.04 | 0.00 | 0.00 | 1.40 | 0.60 |
09:00 13.08.2026 |
182’885.77 CHF | ||
|
Corning US2193501051 |
165.78 | 166.28 | 0.00 | 0.00 | -0.50 | -0.30 |
09:37 13.08.2026 |
111’644.97 CHF | ||
|
CVS Health US1266501006 |
94.47 | 93.50 | 0.00 | 0.00 | 0.97 | 1.04 |
09:00 13.08.2026 |
97’363.58 CHF | ||
|
Automatic Data Processing US0530151036 |
267.86 | 267.97 | 0.00 | 0.00 | -0.11 | -0.04 |
09:00 13.08.2026 |
87’683.15 CHF | ||
|
McKesson US58155Q1031 |
870.81 | 891.28 | 0.00 | 0.00 | -20.47 | -2.30 |
09:00 13.08.2026 |
85’601.55 CHF | ||
|
3M US88579Y1010 |
182.75 | 182.54 | 0.00 | 0.00 | 0.21 | 0.11 |
09:22 13.08.2026 |
76’895.28 CHF | ||
|
Emerson Electric US2910111044 |
162.47 | 163.64 | 0.00 | 0.00 | -1.17 | -0.71 |
09:00 13.08.2026 |
74’653.82 CHF | ||
|
Brookfield Asset Management CA1130041058 |
54.49 | 54.50 | 0.00 | 0.00 | -0.01 | -0.02 |
09:04 13.08.2026 |
73’639.64 CHF | ||
|
FedEx US31428X1063 |
325.02 | 323.48 | 0.00 | 0.00 | 1.54 | 0.48 |
09:00 13.08.2026 |
62’106.90 CHF | ||
|
Boston Scientific US1011371077 |
51.44 | 51.08 | 0.00 | 0.00 | 0.36 | 0.70 |
09:32 13.08.2026 |
60’401.40 CHF | ||
|
American Electric Power US0255371017 |
124.72 | 123.94 | 0.00 | 0.00 | 0.78 | 0.63 |
09:17 13.08.2026 |
54’775.77 CHF | ||
|
Cerebras Systems US15675D1037 |
224.30 | 255.52 | 0.00 | 0.00 | -31.22 | -12.22 |
09:23 13.08.2026 |
53’695.17 CHF | ||
|
Nike US6541061031 |
40.49 | 40.57 | 0.00 | 0.00 | -0.08 | -0.18 |
09:23 13.08.2026 |
49’908.18 CHF | ||
|
Aflac US0010551028 |
120.61 | 120.73 | 0.00 | 0.00 | -0.12 | -0.10 |
09:00 13.08.2026 |
49’419.24 CHF | ||
|
Humana US4448591028 |
385.30 | 381.71 | 0.00 | 0.00 | 3.59 | 0.94 |
09:00 13.08.2026 |
36’449.74 CHF | ||
|
Archer Daniels Midland US0394831020 |
79.81 | 79.44 | 0.00 | 0.00 | 0.37 | 0.47 |
09:00 13.08.2026 |
31’572.98 CHF | ||
|
Jabil Circuit US4663131039 |
362.35 | 365.86 | 0.00 | 0.00 | -3.51 | -0.96 |
09:04 13.08.2026 |
30’424.64 CHF | ||
|
Hershey US4278661081 |
183.17 | 180.96 | 0.00 | 0.00 | 2.22 | 1.23 |
09:00 13.08.2026 |
29’770.31 CHF | ||
|
Medlin a US58507V1070 |
35.10 | 35.24 | 0.00 | 0.00 | -0.14 | -0.39 |
09:00 13.08.2026 |
25’030.07 CHF | ||
|
Halliburton US4062161017 |
33.29 | 33.54 | 0.00 | 0.00 | -0.26 | -0.77 |
09:37 13.08.2026 |
22’927.36 CHF | ||
|
Dover US2600031080 |
206.46 | 207.63 | 0.00 | 0.00 | -1.17 | -0.56 |
09:00 13.08.2026 |
22’857.54 CHF | ||
|
Edison International US2810201077 |
69.11 | 68.84 | 0.00 | 0.00 | 0.27 | 0.39 |
09:00 13.08.2026 |
21’897.29 CHF | ||
|
Equity Residential US29476L1070 |
64.60 | 64.68 | 0.00 | 0.00 | -0.08 | -0.13 |
09:00 13.08.2026 |
19’870.34 CHF | ||
|
KeyCorp US4932671088 |
22.94 | 22.73 | 0.00 | 0.00 | 0.22 | 0.95 |
09:39 13.08.2026 |
19’714.07 CHF | ||
|
International Flavors & Fragrances US4595061015 |
83.49 | 84.61 | 0.00 | 0.00 | -1.13 | -1.33 |
09:00 13.08.2026 |
17’657.90 CHF | ||
|
Equifax US2944291051 |
179.24 | 180.63 | 0.00 | 0.00 | -1.40 | -0.77 |
09:00 13.08.2026 |
17’405.36 CHF | ||
|
CDW US12514G1085 |
135.67 | 135.19 | 0.00 | 0.00 | 0.49 | 0.36 |
09:00 13.08.2026 |
13’778.95 CHF | ||
|
Hasbro US4180561072 |
94.39 | 95.96 | 0.00 | 0.00 | -1.57 | -1.64 |
09:00 13.08.2026 |
11’143.71 CHF | ||
|
Chime Financia a US16935C1099 |
31.33 | 31.01 | 0.00 | 0.00 | 0.31 | 1.01 |
09:07 13.08.2026 |
9’780.44 CHF | ||
|
Oklo US02156V1098 |
45.08 | 45.37 | 0.00 | 0.00 | -0.29 | -0.63 |
09:32 13.08.2026 |
7’119.83 CHF | ||
|
Central Bancompany US1524131000 |
33.37 | 33.20 | 0.00 | 0.00 | 0.16 | 0.49 |
09:00 13.08.2026 |
6’440.18 CHF | ||
|
Dropbox US26210C1045 |
33.63 | 33.56 | 0.00 | 0.00 | 0.07 | 0.22 |
09:00 13.08.2026 |
6’242.39 CHF | ||
|
Nava a US6391931010 |
28.77 | 28.78 | 0.00 | 0.00 | 0.00 | -0.01 |
09:00 13.08.2026 |
5’990.63 CHF | ||
|
Duolingo US26603R1068 |
132.20 | 130.39 | 0.00 | 0.00 | 1.82 | 1.39 |
09:00 13.08.2026 |
5’159.26 CHF | ||
|
BETA Technologie a US0869211039 |
23.54 | 22.58 | 0.00 | 0.00 | 0.97 | 4.28 |
09:24 13.08.2026 |
4’619.94 CHF | ||
|
BillionToOn a US0901681058 |
96.65 | 97.50 | 0.00 | 0.00 | -0.85 | -0.87 |
09:00 13.08.2026 |
3’762.77 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
7.60 | 7.35 | 0.00 | 0.00 | 0.25 | 3.37 |
09:31 13.08.2026 |
3’696.03 CHF | ||
|
Neptune Insurance a US64073B1035 |
30.58 | 31.22 | 0.00 | 0.00 | -0.65 | -2.07 |
09:00 13.08.2026 |
3’493.91 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
15.30 | 15.73 | 0.00 | 0.00 | -0.44 | -2.77 |
09:00 13.08.2026 |
1’869.80 CHF | ||
|
Olin US6806652052 |
18.46 | 18.74 | 0.00 | 0.00 | -0.28 | -1.50 |
09:00 13.08.2026 |
1’770.68 CHF | ||
|
Alamo Group US0113111076 |
163.81 | 164.43 | 0.00 | 0.00 | -0.62 | -0.38 |
09:00 13.08.2026 |
1’682.03 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
4.04 | 3.88 | 0.00 | 0.00 | 0.16 | 4.02 |
09:06 13.08.2026 |
1’207.96 CHF | ||
|
Exzeo Group US30234F1012 |
15.10 | 15.76 | 0.00 | 0.00 | -0.67 | -4.22 |
09:00 13.08.2026 |
1’202.89 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
11.92 | 11.69 | 0.00 | 0.00 | 0.23 | 1.95 |
09:00 13.08.2026 |
912.14 CHF | ||
|
Andersen Grou a US0338531025 |
47.83 | 49.45 | 0.00 | 0.00 | -1.62 | -3.28 |
09:00 13.08.2026 |
531.66 CHF | ||
|
Evommune US30054Y1073 |
13.99 | 14.01 | 0.00 | 0.00 | -0.02 | -0.16 |
09:00 13.08.2026 |
419.89 CHF | ||
|
Gloo a US3795981055 |
3.38 | 3.36 | 0.00 | 0.00 | 0.02 | 0.66 |
09:00 13.08.2026 |
251.03 CHF |