Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1190.31	1202.05	0.00	0.00		-11.74	-0.98	10:09 08.10.2026	906’744.93 CHF	Long Short
AMD US0079031078	633.92	642.32	0.00	0.00		-8.41	-1.31	10:11 08.10.2026	882’240.64 CHF	Long Short
Johnson & Johnson US4781601046	258.07	259.88	0.00	0.00		-1.81	-0.70	10:03 08.10.2026	510’949.39 CHF	Long Short
IBM US4592001014	219.43	219.50	0.00	0.00		-0.07	-0.03	10:05 08.10.2026	173’495.41 CHF	Long Short
Corning US2193501051	159.14	164.74	0.00	0.00		-5.60	-3.40	10:11 08.10.2026	121’121.70 CHF	Long Short
CVS Health US1266501006	87.60	88.48	0.00	0.00		-0.88	-0.99	10:05 08.10.2026	91’989.53 CHF	Long Short
McKesson US58155Q1031	907.76	917.36	0.00	0.00		-9.60	-1.05	10:05 08.10.2026	89’423.22 CHF	Long Short
Automatic Data Processing US0530151036	262.29	264.19	0.00	0.00		-1.89	-0.72	10:00 08.10.2026	86’513.25 CHF	Long Short
Emerson Electric US2910111044	157.79	158.63	0.00	0.00		-0.84	-0.53	10:10 08.10.2026	74’919.62 CHF	Long Short
3M US88579Y1010	160.70	161.28	0.00	0.00		-0.58	-0.36	10:10 08.10.2026	70’229.35 CHF	Long Short
Brookfield Asset Management CA1130041058	44.39	44.00	0.00	0.00		0.39	0.90	10:09 08.10.2026	61’493.87 CHF	Long Short
FedEx US31428X1063	287.42	287.64	0.00	0.00		-0.22	-0.08	10:09 08.10.2026	56’924.56 CHF	Long Short
American Electric Power US0255371017	121.48	122.19	0.00	0.00		-0.71	-0.58	10:05 08.10.2026	55’120.45 CHF	Long Short
Boston Scientific US1011371077	41.52	42.08	0.00	0.00		-0.55	-1.32	10:05 08.10.2026	50’881.55 CHF	Long Short
Aflac US0010551028	112.42	112.87	0.00	0.00		-0.45	-0.40	10:05 08.10.2026	47’406.89 CHF	Long Short
Nike US6541061031	34.14	34.04	0.00	0.00		0.09	0.27	10:09 08.10.2026	42’779.09 CHF	Long Short
Humana US4448591028	394.87	399.98	0.00	0.00		-5.11	-1.28	10:05 08.10.2026	40’397.61 CHF	Long Short
Cerebras Systems US15675D1037	170.80	171.94	0.00	0.00		-1.14	-0.66	10:10 08.10.2026	35’011.67 CHF	Long Short
Archer Daniels Midland US0394831020	81.12	81.18	0.00	0.00		-0.06	-0.07	10:05 08.10.2026	32’972.29 CHF	Long Short
Jabil Circuit US4663131039	297.08	295.60	0.00	0.00		1.48	0.50	10:10 08.10.2026	26’961.64 CHF	Long Short
Hershey US4278661081	159.64	160.07	0.00	0.00		-0.42	-0.26	10:05 08.10.2026	26’886.52 CHF	Long Short
Medlin a US58507V1070	34.99	35.63	0.00	0.00		-0.65	-1.82	10:05 08.10.2026	25’955.33 CHF	Long Short
Halliburton US4062161017	31.99	31.57	0.00	0.00		0.43	1.35	10:06 08.10.2026	22’685.04 CHF	Long Short
Dover US2600031080	187.36	187.74	0.00	0.00		-0.37	-0.20	10:10 08.10.2026	21’505.34 CHF	Long Short
KeyCorp US4932671088	19.85	19.70	0.00	0.00		0.16	0.80	10:05 08.10.2026	17’885.06 CHF	Long Short
International Flavors & Fragrances US4595061015	83.84	83.87	0.00	0.00		-0.03	-0.04	10:05 08.10.2026	17’818.64 CHF	Long Short
Arxi a US04339D1054	46.33	47.09	0.00	0.00		-0.76	-1.60	10:05 08.10.2026	17’743.25 CHF	Long Short
Edison International US2810201077	54.12	54.45	0.00	0.00		-0.33	-0.61	10:05 08.10.2026	17’372.57 CHF	Long Short
CDW US12514G1085	135.24	134.28	0.00	0.00		0.96	0.72	10:05 08.10.2026	14’114.53 CHF	Long Short
Equifax US2944291051	141.22	141.03	0.00	0.00		0.19	0.14	10:05 08.10.2026	13’929.96 CHF	Long Short
Hasbro US4180561072	89.37	89.94	0.00	0.00		-0.57	-0.63	10:05 08.10.2026	10’684.46 CHF	Long Short
Chime Financia a US16935C1099	27.69	27.64	0.00	0.00		0.05	0.19	10:05 08.10.2026	8’711.08 CHF	Long Short
Central Bancompany US1524131000	31.53	31.72	0.00	0.00		-0.19	-0.60	10:05 08.10.2026	6’405.81 CHF	Long Short
Dropbox US26210C1045	32.64	33.68	0.00	0.00		-1.04	-3.09	10:05 08.10.2026	6’103.44 CHF	Long Short
Duolingo US26603R1068	150.43	149.43	0.00	0.00		1.00	0.67	10:05 08.10.2026	5’767.30 CHF	Long Short
Nava a US6391931010	21.96	21.09	0.00	0.00		0.87	4.13	10:05 08.10.2026	4’628.51 CHF	Long Short
BETA Technologie a US0869211039	20.20	19.96	0.00	0.00		0.23	1.16	10:10 08.10.2026	4’068.80 CHF	Long Short
BillionToOn a US0901681058	94.53	97.96	0.00	0.00		-3.43	-3.50	10:05 08.10.2026	3’924.42 CHF	Long Short
Fervo Energy US31556C1062	13.88	13.70	0.00	0.00		0.18	1.30	10:10 08.10.2026	3’515.06 CHF	Long Short
Neptune Insurance a US64073B1035	27.64	27.09	0.00	0.00		0.55	2.02	10:05 08.10.2026	3’105.14 CHF	Long Short
Fermi LLC Registered Shs US3149111086	3.95	3.98	0.00	0.00		-0.02	-0.60	10:04 08.10.2026	2’257.29 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	16.13	15.94	0.00	0.00		0.19	1.18	10:09 08.10.2026	2’031.30 CHF	Long Short
Alvotech Registered Shs LU2458332611	5.79	6.07	0.00	0.00		-0.28	-4.53	10:00 08.10.2026	1’994.93 CHF	Long Short
Alamo Group US0113111076	155.65	154.98	0.00	0.00		0.67	0.43	10:05 08.10.2026	1’641.91 CHF	Long Short
Exzeo Group US30234F1012	15.09	14.80	0.00	0.00		0.29	1.96	10:05 08.10.2026	1’127.50 CHF	Long Short
Lumexa Imaging Holdings US5502491062	10.45	10.47	0.00	0.00		-0.02	-0.19	10:00 08.10.2026	856.28 CHF	Long Short
Andersen Grou a US0338531025	54.87	55.28	0.00	0.00		-0.41	-0.73	10:05 08.10.2026	647.09 CHF	Long Short
Gloo a US3795981055	3.88	3.89	0.00	0.00		-0.01	-0.26	10:00 08.10.2026	303.92 CHF	Long Short
Bumble US12047B1052	2.40	2.39	0.00	0.00		0.01	0.59	10:00 08.10.2026	275.65 CHF	Long Short
Evommune US30054Y1073	6.18	6.33	0.00	0.00		-0.15	-2.37	10:05 08.10.2026	199.63 CHF	Long Short