BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
218.56 | 215.77 | 218.56 | 225.39 | 2.80 | 1.30 |
18:00 31.01.2025 |
3’233’714.45 CHF | ||
|
Amazon US0231351067 |
217.07 | 213.60 | 215.13 | 217.66 | 3.47 | 1.62 |
18:00 31.01.2025 |
2’277’224.04 CHF | ||
|
Alphabet A US02079K3059 |
185.71 | 180.05 | 183.35 | 185.98 | 5.66 | 3.14 |
18:00 31.01.2025 |
2’275’583.92 CHF | ||
|
Berkshire Hathaway US0846701086 |
271744.85 | 314534.10 | 0.00 | 0.00 | -42’789.24 | -13.60 |
19:00 24.04.2020 |
920’362.22 CHF | ||
|
Bank of America US0605051046 |
42.48 | 41.85 | 0.00 | 0.00 | 0.63 | 1.50 |
18:00 29.01.2025 |
321’083.48 CHF | ||
|
Alibaba US01609W1027 |
91.53 | 92.09 | 91.53 | 93.95 | -0.56 | -0.61 |
18:00 31.01.2025 |
215’640.19 CHF | ||
|
American Express US0258161092 |
292.15 | 285.23 | 292.15 | 292.15 | 6.92 | 2.43 |
18:00 31.01.2025 |
203’762.99 CHF | ||
|
Abbott Laboratories US0028241000 |
116.14 | 115.72 | 0.00 | 0.00 | 0.41 | 0.36 |
18:00 30.01.2025 |
202’180.28 CHF | ||
|
Adobe US00724F1012 |
401.89 | 403.84 | 401.89 | 401.89 | -1.95 | -0.48 |
18:00 31.01.2025 |
173’511.90 CHF | ||
|
AT&T US00206R1023 |
22.04 | 21.98 | 0.00 | 0.00 | 0.06 | 0.29 |
18:00 30.01.2025 |
155’146.20 CHF | ||
|
Amgen US0311621009 |
253.34 | 255.56 | 0.00 | 0.00 | -2.22 | -0.87 |
18:00 29.01.2025 |
139’795.59 CHF | ||
|
Applied Materials US0382221051 |
151.11 | 150.18 | 0.00 | 0.00 | 0.93 | 0.62 |
18:00 17.12.2024 |
133’552.20 CHF | ||
|
Arista Networks US0404132054 |
98.09 | 93.97 | 0.00 | 0.00 | 4.11 | 4.38 |
18:00 29.01.2025 |
132’268.36 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
112’335.44 CHF | ||
|
Analog Devices US0326541051 |
189.50 | 193.39 | 0.00 | 0.00 | -3.89 | -2.01 |
18:00 28.01.2025 |
95’782.98 CHF | ||
|
Apollo Global Management US03769M1062 |
152.48 | 154.07 | 0.00 | 0.00 | -1.59 | -1.03 |
18:00 07.01.2025 |
88’150.23 CHF | ||
|
Altria US02209S1033 |
48.55 | 47.30 | 0.00 | 0.00 | 1.25 | 2.64 |
18:00 28.01.2025 |
80’657.35 CHF | ||
|
3M US88579Y1010 |
138.12 | 137.84 | 0.00 | 0.00 | 0.28 | 0.20 |
18:00 30.01.2025 |
74’814.33 CHF | ||
|
Airbnb US0090661010 |
122.14 | 121.04 | 122.14 | 122.14 | 1.11 | 0.91 |
18:00 31.01.2025 |
74’672.28 CHF | ||
|
Atlassian US0494681010 |
245.54 | 214.67 | 0.00 | 0.00 | 30.86 | 14.38 |
18:00 06.12.2024 |
73’083.73 CHF | ||
|
Autodesk US0527691069 |
267.00 | 284.97 | 0.00 | 0.00 | -17.97 | -6.30 |
18:00 03.01.2025 |
60’992.49 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
56’192.50 CHF | ||
|
American Electric Power US0255371017 |
80.53 | 84.80 | 0.00 | 0.00 | -4.27 | -5.03 |
19:00 04.05.2023 |
47’730.30 CHF | ||
|
Allstate US0200021014 |
170.13 | 153.40 | 0.00 | 0.00 | 16.73 | 10.91 |
18:00 07.01.2025 |
46’405.91 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
86.17 | 85.25 | 86.17 | 86.17 | 0.92 | 1.08 |
18:00 31.01.2025 |
42’494.61 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
41’637.44 CHF | ||
|
Barrick Gold CA0679011084 |
15.21 | 14.71 | 15.21 | 15.21 | 0.50 | 3.40 |
18:00 31.01.2025 |
26’053.01 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
13’817.19 CHF | ||
|
Akamai US00971T1016 |
92.17 | 92.03 | 0.00 | 0.00 | 0.15 | 0.16 |
17:29 31.01.2025 |
13’674.68 CHF | ||
|
Annaly Capital Management US0357108390 |
17.18 | 17.08 | 0.00 | 0.00 | 0.10 | 0.59 |
19:00 28.09.2023 |
10’424.60 CHF | ||
|
AAON US0003602069 |
107.23 | 104.48 | 0.00 | 0.00 | 2.75 | 2.63 |
17:28 31.01.2025 |
8’619.12 CHF | ||
|
Alamos Gol a CA0115321089 |
19.41 | 19.23 | 0.00 | 0.00 | 0.18 | 0.95 |
17:29 31.01.2025 |
8’009.22 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
20.51 | 21.08 | 0.00 | 0.00 | -0.57 | -2.70 |
17:29 31.01.2025 |
7’392.33 CHF | ||
|
AST SpaceMobil a US00217D1000 |
19.14 | 16.76 | 0.00 | 0.00 | 2.39 | 14.23 |
17:29 31.01.2025 |
3’694.81 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
9.03 | 8.22 | 0.00 | 0.00 | 0.81 | 9.79 |
17:29 31.01.2025 |
3’661.87 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
80.81 | 83.20 | 0.00 | 0.00 | -2.39 | -2.87 |
17:29 31.01.2025 |
3’552.57 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
2’362.42 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
3.70 | 4.26 | 0.00 | 0.00 | -0.56 | -13.16 |
18:00 03.01.2025 |
1’080.99 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
17.17 | 17.02 | 0.00 | 0.00 | 0.16 | 0.92 |
17:26 31.01.2025 |
956.20 CHF | ||
|
AbCellera Biologics CA00288U1066 |
2.93 | 2.96 | 0.00 | 0.00 | -0.03 | -1.01 |
17:25 31.01.2025 |
853.14 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
749.35 CHF | ||
|
Ballard Power CA0585861085 |
1.25 | 1.22 | 1.25 | 1.25 | 0.04 | 3.05 |
18:00 31.01.2025 |
373.76 CHF | ||
|
Pacific Ethanol US0215131063 |
1.47 | 1.47 | 0.00 | 0.00 | 0.00 | -0.07 |
17:26 31.01.2025 |
113.84 CHF | ||
|
Agenus US00847G8042 |
3.44 | 3.16 | 0.00 | 0.00 | 0.28 | 8.88 |
17:27 31.01.2025 |
81.23 CHF | ||
|
Atara Biotherapeutics US0465132068 |
7.68 | 7.25 | 0.00 | 0.00 | 0.43 | 5.89 |
17:14 31.01.2025 |
46.60 CHF | ||
|
Accelerate Diagnostics US00430H2013 |
1.15 | 1.10 | 0.00 | 0.00 | 0.05 | 4.08 |
16:39 31.01.2025 |
30.81 CHF | ||
|
Aqua Metals US03837J2006 |
1.56 | 1.44 | 0.00 | 0.00 | 0.12 | 8.47 |
17:27 31.01.2025 |
11.44 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
2.25 | 2.16 | 0.00 | 0.00 | 0.09 | 3.93 |
17:19 31.01.2025 |
10.56 CHF | ||
|
Autohom a US05278C1071 |
25.51 | 26.34 | 0.00 | 0.00 | -0.83 | -3.16 |
17:29 31.01.2025 |
- | ||
|
Baidu.com US0567521085 |
85.93 | 84.32 | 85.93 | 86.86 | 1.61 | 1.91 |
18:00 31.01.2025 |
- |
