BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1015.28 | 1062.44 | 0.00 | 0.00 | -47.16 | -4.44 |
17:29 28.01.2026 |
753’348.93 CHF | ||
|
Johnson & Johnson US4781601046 |
228.21 | 224.57 | 0.00 | 0.00 | 3.65 | 1.62 |
17:29 28.01.2026 |
414’524.68 CHF | ||
|
AMD US0079031078 |
252.92 | 252.08 | 0.00 | 0.00 | 0.84 | 0.33 |
17:29 28.01.2026 |
314’540.49 CHF | ||
|
IBM US4592001014 |
293.86 | 295.12 | 0.00 | 0.00 | -1.25 | -0.42 |
17:29 28.01.2026 |
210’565.99 CHF | ||
|
Boston Scientific US1011371077 |
93.83 | 93.66 | 0.00 | 0.00 | 0.16 | 0.17 |
17:29 28.01.2026 |
106’421.29 CHF | ||
|
McKesson US58155Q1031 |
827.92 | 832.37 | 0.00 | 0.00 | -4.45 | -0.53 |
17:29 28.01.2026 |
78’927.66 CHF | ||
|
Automatic Data Processing US0530151036 |
252.96 | 254.36 | 0.00 | 0.00 | -1.41 | -0.55 |
17:29 28.01.2026 |
78’909.24 CHF | ||
|
Corning US2193501051 |
106.44 | 109.82 | 0.00 | 0.00 | -3.38 | -3.08 |
17:29 28.01.2026 |
72’125.27 CHF | ||
|
Nike US6541061031 |
62.63 | 63.93 | 0.00 | 0.00 | -1.30 | -2.04 |
17:29 28.01.2026 |
71’597.08 CHF | ||
|
CVS Health US1266501006 |
74.11 | 73.69 | 0.00 | 0.00 | 0.42 | 0.57 |
17:29 28.01.2026 |
70’064.90 CHF | ||
|
Brookfield Asset Management CA1130041058 |
51.03 | 51.08 | 0.00 | 0.00 | -0.06 | -0.11 |
17:29 28.01.2026 |
65’093.63 CHF | ||
|
3M US88579Y1010 |
158.03 | 160.12 | 0.00 | 0.00 | -2.08 | -1.30 |
17:29 28.01.2026 |
64’362.40 CHF | ||
|
Emerson Electric US2910111044 |
147.78 | 147.88 | 0.00 | 0.00 | -0.10 | -0.07 |
17:29 28.01.2026 |
63’596.51 CHF | ||
|
FedEx US31428X1063 |
313.23 | 313.11 | 0.00 | 0.00 | 0.12 | 0.04 |
17:29 28.01.2026 |
56’310.99 CHF | ||
|
American Electric Power US0255371017 |
119.51 | 118.99 | 0.00 | 0.00 | 0.52 | 0.44 |
17:29 28.01.2026 |
48’898.01 CHF | ||
|
Aflac US0010551028 |
108.80 | 108.16 | 0.00 | 0.00 | 0.64 | 0.59 |
17:29 28.01.2026 |
43’544.59 CHF | ||
|
Hershey US4278661081 |
192.19 | 190.58 | 0.00 | 0.00 | 1.61 | 0.84 |
17:29 28.01.2026 |
29’789.26 CHF | ||
|
Medlin a US58507V1070 |
44.46 | 44.65 | 0.00 | 0.00 | -0.20 | -0.44 |
17:29 28.01.2026 |
28’805.72 CHF | ||
|
Archer Daniels Midland US0394831020 |
68.19 | 68.20 | 0.00 | 0.00 | -0.01 | -0.01 |
17:29 28.01.2026 |
25’135.72 CHF | ||
|
Halliburton US4062161017 |
33.51 | 34.23 | 0.00 | 0.00 | -0.72 | -2.10 |
17:29 28.01.2026 |
22’103.77 CHF | ||
|
Dover US2600031080 |
206.95 | 207.42 | 0.00 | 0.00 | -0.46 | -0.22 |
17:29 28.01.2026 |
21’791.15 CHF | ||
|
Jabil Circuit US4663131039 |
242.18 | 243.07 | 0.00 | 0.00 | -0.88 | -0.36 |
17:29 28.01.2026 |
19’611.92 CHF | ||
|
Equifax US2944291051 |
206.18 | 207.75 | 0.00 | 0.00 | -1.58 | -0.76 |
17:29 28.01.2026 |
19’518.45 CHF | ||
|
Humana US4448591028 |
197.03 | 211.56 | 0.00 | 0.00 | -14.53 | -6.87 |
17:29 28.01.2026 |
19’170.99 CHF | ||
|
Edison International US2810201077 |
62.81 | 62.20 | 0.00 | 0.00 | 0.61 | 0.98 |
17:29 28.01.2026 |
18’474.05 CHF | ||
|
Equity Residential US29476L1070 |
61.82 | 62.30 | 0.00 | 0.00 | -0.48 | -0.76 |
17:29 28.01.2026 |
18’127.02 CHF | ||
|
KeyCorp US4932671088 |
21.26 | 21.25 | 0.00 | 0.00 | 0.01 | 0.05 |
17:29 28.01.2026 |
16’203.42 CHF | ||
|
International Flavors & Fragrances US4595061015 |
72.14 | 73.21 | 0.00 | 0.00 | -1.07 | -1.47 |
17:29 28.01.2026 |
14’372.50 CHF | ||
|
CDW US12514G1085 |
123.65 | 125.50 | 0.00 | 0.00 | -1.85 | -1.47 |
17:29 28.01.2026 |
12’515.49 CHF | ||
|
Oklo US02156V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:02 17.01.2026 |
10’213.33 CHF | ||
|
Hasbro US4180561072 |
89.58 | 89.49 | 0.00 | 0.00 | 0.09 | 0.10 |
17:29 28.01.2026 |
9’648.85 CHF | ||
|
Chime Financia a US16935C1099 |
26.60 | 27.00 | 0.00 | 0.00 | -0.40 | -1.46 |
17:28 28.01.2026 |
7’643.80 CHF | ||
|
Duolingo US26603R1068 |
145.13 | 145.56 | 0.00 | 0.00 | -0.43 | -0.30 |
17:29 28.01.2026 |
5’165.81 CHF | ||
|
Dropbox US26210C1045 |
26.34 | 26.38 | 0.00 | 0.00 | -0.04 | -0.15 |
17:29 28.01.2026 |
5’093.06 CHF | ||
|
Central Bancompany US1524131000 |
24.30 | 24.68 | 0.00 | 0.00 | -0.38 | -1.56 |
17:28 28.01.2026 |
4’528.36 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
9.44 | 9.53 | 0.00 | 0.00 | -0.09 | -0.98 |
17:29 28.01.2026 |
4’514.03 CHF | ||
|
BETA Technologie a US0869211039 |
23.87 | 24.65 | 0.00 | 0.00 | -0.78 | -3.16 |
17:29 28.01.2026 |
4’255.83 CHF | ||
|
Oscar Healt a US6877931096 |
14.94 | 15.25 | 0.00 | 0.00 | -0.31 | -2.02 |
17:28 28.01.2026 |
3’019.19 CHF | ||
|
BillionToOn a US0901681058 |
84.19 | 88.36 | 0.00 | 0.00 | -4.18 | -4.73 |
17:22 28.01.2026 |
3’001.92 CHF | ||
|
Nava a US6391931010 |
13.95 | 14.10 | 0.00 | 0.00 | -0.15 | -1.07 |
17:29 28.01.2026 |
2’731.39 CHF | ||
|
Neptune Insurance a US64073B1035 |
25.24 | 24.96 | 0.00 | 0.00 | 0.28 | 1.10 |
17:29 28.01.2026 |
2’658.08 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
20.88 | 20.79 | 0.00 | 0.00 | 0.09 | 0.42 |
17:24 28.01.2026 |
2’348.79 CHF | ||
|
Olin US6806652052 |
22.22 | 23.38 | 0.00 | 0.00 | -1.16 | -4.97 |
17:29 28.01.2026 |
2’000.76 CHF | ||
|
Alamo Group US0113111076 |
189.78 | 186.14 | 0.00 | 0.00 | 3.64 | 1.95 |
17:17 28.01.2026 |
1’795.54 CHF | ||
|
Exzeo Group US30234F1012 |
20.45 | 20.62 | 0.00 | 0.00 | -0.17 | -0.81 |
16:43 28.01.2026 |
1’437.60 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
5.28 | 5.38 | 0.00 | 0.00 | -0.10 | -1.84 |
17:29 28.01.2026 |
1’216.78 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
13.33 | 13.76 | 0.00 | 0.00 | -0.43 | -3.10 |
17:29 28.01.2026 |
1’002.57 CHF | ||
|
Evommune US30054Y1073 |
19.89 | 18.61 | 0.00 | 0.00 | 1.29 | 6.91 |
17:27 28.01.2026 |
473.65 CHF | ||
|
Gloo a US3795981055 |
6.02 | 6.01 | 0.00 | 0.00 | 0.01 | 0.15 |
16:58 28.01.2026 |
365.96 CHF | ||
|
Andersen Grou a US0338531025 |
23.91 | 22.95 | 0.00 | 0.00 | 0.95 | 4.14 |
17:27 28.01.2026 |
228.47 CHF |
