BX Swiss - USA
13’792.49
Pkt
132.69
Pkt
0.97
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
166.95 | 169.38 | 166.34 | 168.44 | -2.42 | -1.43 |
18:00 22.05.2025 |
2’502’912.81 CHF | ||
|
Amazon US0231351067 |
167.97 | 167.69 | 165.04 | 168.11 | 0.28 | 0.16 |
18:00 22.05.2025 |
1’770’536.73 CHF | ||
|
Alphabet A US02079K3059 |
143.86 | 142.84 | 138.90 | 146.07 | 1.02 | 0.71 |
18:00 22.05.2025 |
1’696’159.59 CHF | ||
|
Bank of America US0605051046 |
36.50 | 37.14 | 0.00 | 0.00 | -0.64 | -1.71 |
18:00 21.05.2025 |
270’123.22 CHF | ||
|
Alibaba US01609W1027 |
100.79 | 102.52 | 100.40 | 100.79 | -1.73 | -1.69 |
18:00 22.05.2025 |
245’386.45 CHF | ||
|
Abbott Laboratories US0028241000 |
111.95 | 112.08 | 0.00 | 0.00 | -0.13 | -0.11 |
18:00 21.05.2025 |
191’953.75 CHF | ||
|
American Express US0258161092 |
235.98 | 247.13 | 235.98 | 235.98 | -11.15 | -4.51 |
18:00 22.05.2025 |
166’150.54 CHF | ||
|
AT&T US00206R1023 |
22.98 | 23.24 | 0.00 | 0.00 | -0.26 | -1.13 |
18:00 21.05.2025 |
163’907.22 CHF | ||
|
Adobe US00724F1012 |
351.84 | 348.84 | 0.00 | 0.00 | 3.00 | 0.86 |
18:00 20.05.2025 |
146’324.71 CHF | ||
|
Amgen US0311621009 |
227.59 | 222.84 | 0.00 | 0.00 | 4.75 | 2.13 |
18:00 16.05.2025 |
120’984.88 CHF | ||
|
Applied Materials US0382221051 |
125.87 | 109.16 | 0.00 | 0.00 | 16.72 | 15.31 |
18:00 07.05.2025 |
109’293.77 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
108’597.75 CHF | ||
|
AppLovin a US03831W1080 |
310.75 | 311.41 | 0.00 | 0.00 | -0.67 | -0.21 |
18:00 20.05.2025 |
100’552.51 CHF | ||
|
Arista Networks US0404132054 |
78.15 | 80.68 | 0.00 | 0.00 | -2.54 | -3.14 |
18:00 21.05.2025 |
96’260.33 CHF | ||
|
Analog Devices US0326541051 |
159.46 | 189.50 | 0.00 | 0.00 | -30.04 | -15.85 |
18:00 29.04.2025 |
91’393.69 CHF | ||
|
Altria US02209S1033 |
49.73 | 48.55 | 0.00 | 0.00 | 1.18 | 2.44 |
18:00 12.05.2025 |
83’039.05 CHF | ||
|
3M US88579Y1010 |
123.98 | 125.74 | 123.19 | 123.98 | -1.76 | -1.40 |
18:00 22.05.2025 |
66’673.21 CHF | ||
|
Airbnb US0090661010 |
105.37 | 107.90 | 105.37 | 105.37 | -2.53 | -2.35 |
18:00 22.05.2025 |
65’265.77 CHF | ||
|
Apollo Global Management US03769M1062 |
152.48 | 154.07 | 0.00 | 0.00 | -1.59 | -1.03 |
18:00 07.01.2025 |
61’928.88 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
52’740.44 CHF | ||
|
Autodesk US0527691069 |
257.15 | 254.58 | 0.00 | 0.00 | 2.57 | 1.01 |
18:00 27.02.2025 |
51’968.29 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
97.23 | 87.64 | 0.00 | 0.00 | 9.59 | 10.94 |
18:00 21.05.2025 |
48’450.71 CHF | ||
|
Atlassian US0494681010 |
288.13 | 245.54 | 0.00 | 0.00 | 42.59 | 17.35 |
18:00 10.02.2025 |
45’660.98 CHF | ||
|
American Electric Power US0255371017 |
94.91 | 80.53 | 0.00 | 0.00 | 14.38 | 17.85 |
18:00 25.02.2025 |
45’594.68 CHF | ||
|
Allstate US0200021014 |
170.13 | 153.40 | 0.00 | 0.00 | 16.73 | 10.91 |
18:00 07.01.2025 |
45’084.62 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
30’109.98 CHF | ||
|
Annaly Capital Management US0357108390 |
19.35 | 17.18 | 0.00 | 0.00 | 2.17 | 12.61 |
18:00 19.02.2025 |
9’422.96 CHF | ||
|
Akamai US00971T1016 |
63.70 | 63.72 | 0.00 | 0.00 | -0.02 | -0.03 |
17:29 22.05.2025 |
9’264.98 CHF | ||
|
Alamos Gol a CA0115321089 |
20.01 | 23.50 | 0.00 | 0.00 | -3.50 | -14.88 |
18:00 15.05.2025 |
9’109.32 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
7’091.49 CHF | ||
|
AAON US0003602069 |
82.10 | 84.65 | 0.00 | 0.00 | -2.55 | -3.02 |
17:29 22.05.2025 |
6’781.49 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
13.50 | 14.04 | 0.00 | 0.00 | -0.53 | -3.79 |
17:29 22.05.2025 |
4’999.99 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
11.04 | 7.31 | 0.00 | 0.00 | 3.73 | 51.06 |
18:00 16.05.2025 |
4’925.84 CHF | ||
|
AST SpaceMobil a US00217D1000 |
23.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.03.2025 |
4’718.77 CHF | ||
|
ADMA Biologics US0008991046 |
16.69 | 16.75 | 0.00 | 0.00 | -0.06 | -0.38 |
17:29 22.05.2025 |
3’983.04 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
44.45 | 45.51 | 0.00 | 0.00 | -1.06 | -2.33 |
17:29 22.05.2025 |
1’969.64 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
1’915.49 CHF | ||
|
Applied Digital Corporation Registered Shs US0381692070 |
6.18 | 5.77 | 0.00 | 0.00 | 0.41 | 7.09 |
17:29 22.05.2025 |
1’263.40 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
12.96 | 13.60 | 0.00 | 0.00 | -0.64 | -4.68 |
17:29 22.05.2025 |
1’081.23 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
2.41 | 2.14 | 0.00 | 0.00 | 0.27 | 12.65 |
18:00 14.05.2025 |
1’052.38 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
533.10 CHF | ||
|
AbCellera Biologics CA00288U1066 |
1.64 | 1.68 | 0.00 | 0.00 | -0.04 | -2.56 |
17:27 22.05.2025 |
492.55 CHF | ||
|
Ballard Power CA0585861085 |
1.07 | 1.11 | 1.07 | 1.11 | -0.04 | -3.43 |
18:00 22.05.2025 |
322.65 CHF | ||
|
Agenus US00847G8042 |
3.15 | 3.06 | 0.00 | 0.00 | 0.09 | 2.95 |
17:29 22.05.2025 |
83.21 CHF | ||
|
Pacific Ethanol US0215131063 |
0.74 | 0.76 | 0.00 | 0.00 | -0.02 | -2.12 |
17:29 22.05.2025 |
59.61 CHF | ||
|
Atara Biotherapeutics US0465132068 |
5.78 | 5.79 | 0.00 | 0.00 | -0.01 | -0.16 |
17:03 22.05.2025 |
38.88 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
0.63 | 0.65 | 0.00 | 0.00 | -0.03 | -4.13 |
17:21 22.05.2025 |
8.96 CHF | ||
|
Aqua Metals US03837J2006 |
1.70 | 1.73 | 0.00 | 0.00 | -0.03 | -1.90 |
18:00 14.03.2025 |
6.73 CHF | ||
|
Autohom a US05278C1071 |
20.56 | 20.48 | 0.00 | 0.00 | 0.08 | 0.37 |
17:29 22.05.2025 |
- | ||
|
Baidu.com US0567521085 |
69.90 | 73.46 | 69.58 | 69.90 | -3.56 | -4.84 |
18:00 22.05.2025 |
- |
