Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - USA

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - USA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083
1185.72 1209.99 0.00 0.00 -24.27 -2.01 17:29
10.07.2026
923’003.67 CHF
AMD
US0079031078
551.53 553.46 0.00 0.00 -1.93 -0.35 17:29
10.07.2026
680’106.86 CHF
Johnson & Johnson
US4781601046
258.11 260.02 0.00 0.00 -1.91 -0.73 17:29
10.07.2026
511’129.15 CHF
IBM
US4592001014
291.18 295.57 0.00 0.00 -4.40 -1.49 17:29
10.07.2026
228’850.91 CHF
Corning
US2193501051
188.92 196.71 0.00 0.00 -7.79 -3.96 17:29
10.07.2026
127’675.70 CHF
CVS Health
US1266501006
104.75 103.65 0.00 0.00 1.10 1.06 17:29
10.07.2026
107’452.75 CHF
Automatic Data Processing
US0530151036
241.46 238.43 0.00 0.00 3.03 1.27 17:29
10.07.2026
77’777.41 CHF
McKesson
US58155Q1031
798.37 794.79 0.00 0.00 3.58 0.45 17:29
10.07.2026
77’264.14 CHF
3M
US88579Y1010
157.32 156.27 0.00 0.00 1.05 0.67 17:29
10.07.2026
65’042.84 CHF
Emerson Electric
US2910111044
139.77 138.91 0.00 0.00 0.87 0.62 17:29
10.07.2026
61’621.70 CHF
American Electric Power
US0255371017
134.44 135.02 0.00 0.00 -0.58 -0.43 17:29
10.07.2026
59’607.55 CHF
FedEx
US31428X1063
313.79 318.44 0.00 0.00 -4.66 -1.46 17:29
10.07.2026
59’580.98 CHF
Brookfield Asset Management
CA1130041058
46.50 46.47 0.00 0.00 0.03 0.07 17:28
10.07.2026
58’556.73 CHF
Boston Scientific
US1011371077
44.60 44.97 0.00 0.00 -0.37 -0.82 17:29
10.07.2026
53’690.57 CHF
Nike
US6541061031
44.52 42.87 0.00 0.00 1.65 3.85 17:29
10.07.2026
51’200.87 CHF
Aflac
US0010551028
121.41 121.59 0.00 0.00 -0.18 -0.14 17:29
10.07.2026
49’827.13 CHF
Cerebras Systems
US15675D1037
213.10 200.06 0.00 0.00 13.04 6.52 17:29
10.07.2026
41’151.76 CHF
Humana
US4448591028
393.34 398.12 0.00 0.00 -4.77 -1.20 17:29
10.07.2026
38’354.63 CHF
Archer Daniels Midland
US0394831020
79.86 80.55 0.00 0.00 -0.69 -0.85 17:29
10.07.2026
31’193.84 CHF
Hershey
US4278661081
172.11 171.51 0.00 0.00 0.60 0.35 17:28
10.07.2026
28’518.82 CHF
Medlin a
US58507V1070
40.88 40.86 0.00 0.00 0.02 0.04 17:29
10.07.2026
27’470.86 CHF
Jabil Circuit
US4663131039
330.73 339.88 0.00 0.00 -9.15 -2.69 17:29
10.07.2026
27’470.74 CHF
Halliburton
US4062161017
34.20 34.27 0.00 0.00 -0.07 -0.20 17:28
10.07.2026
23’549.85 CHF
Edison International
US2810201077
74.68 75.08 0.00 0.00 -0.40 -0.53 17:29
10.07.2026
23’195.99 CHF
Dover
US2600031080
215.52 213.64 0.00 0.00 1.87 0.88 17:29
10.07.2026
22’955.66 CHF
Equity Residential
US29476L1070
68.29 68.34 0.00 0.00 -0.05 -0.08 17:28
10.07.2026
20’633.88 CHF
KeyCorp
US4932671088
23.33 22.96 0.00 0.00 0.37 1.60 17:29
10.07.2026
19’699.08 CHF
International Flavors & Fragrances
US4595061015
77.75 78.55 0.00 0.00 -0.79 -1.01 17:29
10.07.2026
16’246.21 CHF
Equifax
US2944291051
166.25 166.12 0.00 0.00 0.13 0.08 17:28
10.07.2026
16’038.33 CHF
CDW
US12514G1085
143.60 139.85 0.00 0.00 3.75 2.68 17:29
10.07.2026
14’182.97 CHF
Hasbro
US4180561072
78.15 76.93 0.00 0.00 1.22 1.58 17:30
10.07.2026
8’652.48 CHF
Oklo
US02156V1098
47.98 48.83 0.00 0.00 -0.85 -1.74 17:29
10.07.2026
6’631.37 CHF
Chime Financia a
US16935C1099
21.10 21.33 0.00 0.00 -0.22 -1.05 17:29
10.07.2026
6’443.94 CHF
Central Bancompany
US1524131000
31.16 30.83 0.00 0.00 0.34 1.10 17:28
10.07.2026
5’910.55 CHF
Nava a
US6391931010
25.27 25.52 0.00 0.00 -0.25 -0.99 17:29
10.07.2026
5’232.14 CHF
Dropbox
US26210C1045
29.20 28.75 0.00 0.00 0.45 1.57 17:29
10.07.2026
5’229.89 CHF
Duolingo
US26603R1068
126.59 131.01 0.00 0.00 -4.42 -3.37 17:29
10.07.2026
4’791.48 CHF
BillionToOn a
US0901681058
124.94 123.89 0.00 0.00 1.04 0.84 17:29
10.07.2026
4’471.59 CHF
Fermi LLC Registered Shs
US3149111086
6.19 7.40 0.00 0.00 -1.21 -16.32 17:29
10.07.2026
3’782.75 CHF
Neptune Insurance a
US64073B1035
31.99 31.66 0.00 0.00 0.33 1.04 17:27
10.07.2026
3’513.72 CHF
BETA Technologie a
US0869211039
17.29 17.87 0.00 0.00 -0.58 -3.24 17:29
10.07.2026
3’164.15 CHF
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs
US40054J1097
16.65 16.44 0.00 0.00 0.21 1.30 17:21
10.07.2026
1’950.06 CHF
Olin
US6806652052
20.22 19.93 0.00 0.00 0.29 1.47 17:29
10.07.2026
1’929.48 CHF
Alamo Group
US0113111076
162.44 159.70 0.00 0.00 2.74 1.71 17:29
10.07.2026
1’598.39 CHF
Exzeo Group
US30234F1012
17.00 17.15 0.00 0.00 -0.15 -0.86 17:29
10.07.2026
1’282.59 CHF
Lumexa Imaging Holdings
US5502491062
12.05 12.15 0.00 0.00 -0.10 -0.78 17:20
10.07.2026
941.82 CHF
Alvotech Registered Shs
LU2458332611
3.25 3.31 0.00 0.00 -0.06 -1.82 17:25
10.07.2026
926.99 CHF
Andersen Grou a
US0338531025
41.64 40.00 0.00 0.00 1.65 4.12 17:27
10.07.2026
427.89 CHF
Evommune
US30054Y1073
12.57 13.37 0.00 0.00 -0.81 -6.04 17:22
10.07.2026
384.71 CHF
Gloo a
US3795981055
3.01 3.05 0.00 0.00 -0.05 -1.47 17:29
10.07.2026
289.04 CHF