BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1039.76 | 1047.34 | 0.00 | 0.00 | -7.59 | -0.72 |
12:27 18.02.2026 |
756’751.83 CHF | ||
|
Johnson & Johnson US4781601046 |
243.14 | 242.44 | 0.00 | 0.00 | 0.70 | 0.29 |
11:51 18.02.2026 |
452’535.72 CHF | ||
|
AMD US0079031078 |
199.61 | 201.81 | 0.00 | 0.00 | -2.21 | -1.09 |
12:31 18.02.2026 |
260’724.65 CHF | ||
|
IBM US4592001014 |
259.01 | 257.58 | 0.00 | 0.00 | 1.43 | 0.56 |
12:31 18.02.2026 |
189’174.81 CHF | ||
|
Corning US2193501051 |
131.93 | 131.90 | 0.00 | 0.00 | 0.04 | 0.03 |
12:31 18.02.2026 |
88’319.41 CHF | ||
|
McKesson US58155Q1031 |
945.71 | 945.45 | 0.00 | 0.00 | 0.25 | 0.03 |
10:01 18.02.2026 |
88’314.00 CHF | ||
|
Boston Scientific US1011371077 |
76.44 | 76.09 | 0.00 | 0.00 | 0.34 | 0.45 |
12:27 18.02.2026 |
85’484.24 CHF | ||
|
CVS Health US1266501006 |
78.32 | 78.41 | 0.00 | 0.00 | -0.09 | -0.11 |
10:45 18.02.2026 |
77’012.61 CHF | ||
|
Nike US6541061031 |
64.87 | 63.47 | 0.00 | 0.00 | 1.41 | 2.22 |
12:31 18.02.2026 |
72’086.74 CHF | ||
|
3M US88579Y1010 |
167.57 | 169.25 | 0.00 | 0.00 | -1.69 | -1.00 |
12:31 18.02.2026 |
69’804.13 CHF | ||
|
FedEx US31428X1063 |
375.85 | 375.53 | 0.00 | 0.00 | 0.32 | 0.08 |
12:28 18.02.2026 |
67’958.86 CHF | ||
|
Brookfield Asset Management CA1130041058 |
52.39 | 52.22 | 0.00 | 0.00 | 0.17 | 0.32 |
12:28 18.02.2026 |
66’293.72 CHF | ||
|
Automatic Data Processing US0530151036 |
213.81 | 212.13 | 0.00 | 0.00 | 1.69 | 0.80 |
12:22 18.02.2026 |
65’875.88 CHF | ||
|
Emerson Electric US2910111044 |
148.89 | 149.11 | 0.00 | 0.00 | -0.22 | -0.15 |
12:25 18.02.2026 |
64’247.57 CHF | ||
|
American Electric Power US0255371017 |
130.56 | 130.40 | 0.00 | 0.00 | 0.16 | 0.12 |
11:25 18.02.2026 |
54’209.15 CHF | ||
|
Aflac US0010551028 |
115.49 | 115.02 | 0.00 | 0.00 | 0.47 | 0.41 |
12:09 18.02.2026 |
46’454.49 CHF | ||
|
Hershey US4278661081 |
218.88 | 215.72 | 0.00 | 0.00 | 3.15 | 1.46 |
10:45 18.02.2026 |
34’815.06 CHF | ||
|
Medlin a US58507V1070 |
46.70 | 45.52 | 0.00 | 0.00 | 1.18 | 2.59 |
12:29 18.02.2026 |
27’882.81 CHF | ||
|
Archer Daniels Midland US0394831020 |
68.32 | 67.27 | 0.00 | 0.00 | 1.05 | 1.56 |
12:12 18.02.2026 |
25’766.06 CHF | ||
|
Dover US2600031080 |
233.16 | 232.17 | 0.00 | 0.00 | 0.99 | 0.43 |
12:28 18.02.2026 |
24’095.98 CHF | ||
|
Halliburton US4062161017 |
33.95 | 33.40 | 0.00 | 0.00 | 0.54 | 1.62 |
12:31 18.02.2026 |
21’939.23 CHF | ||
|
Edison International US2810201077 |
71.24 | 71.80 | 0.00 | 0.00 | -0.55 | -0.77 |
12:21 18.02.2026 |
21’209.36 CHF | ||
|
Jabil Circuit US4663131039 |
257.84 | 255.37 | 0.00 | 0.00 | 2.47 | 0.97 |
12:21 18.02.2026 |
20’735.37 CHF | ||
|
Equity Residential US29476L1070 |
63.71 | 63.29 | 0.00 | 0.00 | 0.42 | 0.67 |
11:52 18.02.2026 |
18’597.05 CHF | ||
|
Equifax US2944291051 |
192.38 | 193.60 | 0.00 | 0.00 | -1.23 | -0.63 |
12:31 18.02.2026 |
18’201.67 CHF | ||
|
KeyCorp US4932671088 |
21.90 | 21.70 | 0.00 | 0.00 | 0.20 | 0.93 |
12:28 18.02.2026 |
18’175.97 CHF | ||
|
Humana US4448591028 |
185.55 | 185.47 | 0.00 | 0.00 | 0.08 | 0.04 |
12:22 18.02.2026 |
17’079.14 CHF | ||
|
International Flavors & Fragrances US4595061015 |
82.70 | 82.10 | 0.00 | 0.00 | 0.60 | 0.73 |
12:29 18.02.2026 |
16’395.51 CHF | ||
|
CDW US12514G1085 |
125.42 | 124.40 | 0.00 | 0.00 | 1.02 | 0.82 |
12:29 18.02.2026 |
12’739.72 CHF | ||
|
Hasbro US4180561072 |
101.75 | 102.23 | 0.00 | 0.00 | -0.47 | -0.46 |
12:09 18.02.2026 |
11’089.92 CHF | ||
|
Oklo US02156V1098 |
67.89 | 66.11 | 0.00 | 0.00 | 1.78 | 2.69 |
12:29 18.02.2026 |
7’916.90 CHF | ||
|
Chime Financia a US16935C1099 |
19.66 | 19.65 | 0.00 | 0.00 | 0.01 | 0.07 |
10:02 18.02.2026 |
5’688.95 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
9.65 | 9.50 | 0.00 | 0.00 | 0.15 | 1.60 |
12:00 18.02.2026 |
4’873.55 CHF | ||
|
Dropbox US26210C1045 |
24.54 | 24.46 | 0.00 | 0.00 | 0.08 | 0.34 |
11:55 18.02.2026 |
4’738.32 CHF | ||
|
Central Bancompany US1524131000 |
24.52 | 24.51 | 0.00 | 0.00 | 0.01 | 0.04 |
10:32 18.02.2026 |
4’559.23 CHF | ||
|
Duolingo US26603R1068 |
112.80 | 111.62 | 0.00 | 0.00 | 1.18 | 1.05 |
12:07 18.02.2026 |
4’005.48 CHF | ||
|
BillionToOn a US0901681058 |
94.04 | 85.41 | 0.00 | 0.00 | 8.63 | 10.10 |
10:35 18.02.2026 |
3’128.21 CHF | ||
|
BETA Technologie a US0869211039 |
18.44 | 18.77 | 0.00 | 0.00 | -0.33 | -1.77 |
12:10 18.02.2026 |
3’082.71 CHF | ||
|
Oscar Healt a US6877931096 |
13.44 | 13.50 | 0.00 | 0.00 | -0.06 | -0.43 |
12:29 18.02.2026 |
2’741.53 CHF | ||
|
Olin US6806652052 |
23.99 | 24.14 | 0.00 | 0.00 | -0.15 | -0.60 |
12:21 18.02.2026 |
2’278.13 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
19.44 | 19.38 | 0.00 | 0.00 | 0.06 | 0.30 |
10:36 18.02.2026 |
2’025.73 CHF | ||
|
Neptune Insurance a US64073B1035 |
19.29 | 19.46 | 0.00 | 0.00 | -0.17 | -0.87 |
10:01 18.02.2026 |
2’011.25 CHF | ||
|
Nava a US6391931010 |
9.98 | 9.94 | 0.00 | 0.00 | 0.04 | 0.41 |
10:12 18.02.2026 |
2’002.27 CHF | ||
|
Alamo Group US0113111076 |
207.60 | 209.92 | 0.00 | 0.00 | -2.32 | -1.11 |
10:36 18.02.2026 |
1’970.31 CHF | ||
|
Exzeo Group US30234F1012 |
15.04 | 15.32 | 0.00 | 0.00 | -0.28 | -1.84 |
10:01 18.02.2026 |
1’078.23 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
4.72 | 4.53 | 0.00 | 0.00 | 0.19 | 4.24 |
12:10 18.02.2026 |
1’069.85 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
15.09 | 14.80 | 0.00 | 0.00 | 0.29 | 1.96 |
10:01 18.02.2026 |
1’047.45 CHF | ||
|
Evommune US30054Y1073 |
30.54 | 32.81 | 0.00 | 0.00 | -2.27 | -6.91 |
10:01 18.02.2026 |
767.65 CHF | ||
|
Gloo a US3795981055 |
5.15 | 5.41 | 0.00 | 0.00 | -0.26 | -4.83 |
10:01 18.02.2026 |
333.50 CHF | ||
|
Andersen Grou a US0338531025 |
21.33 | 20.71 | 0.00 | 0.00 | 0.62 | 2.99 |
10:01 18.02.2026 |
202.08 CHF |
