BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1077.17 | 1079.85 | 0.00 | 0.00 | -2.68 | -0.25 |
13:38 30.12.2025 |
804’646.48 CHF | ||
|
Walmart US9311421039 |
112.48 | 112.44 | 0.00 | 0.00 | 0.04 | 0.03 |
13:51 30.12.2025 |
703’249.55 CHF | ||
|
Johnson & Johnson US4781601046 |
207.52 | 208.26 | 0.00 | 0.00 | -0.74 | -0.36 |
13:55 30.12.2025 |
394’888.07 CHF | ||
|
AMD US0079031078 |
216.01 | 213.65 | 0.00 | 0.00 | 2.36 | 1.11 |
13:59 30.12.2025 |
276’134.79 CHF | ||
|
UnitedHealth US91324P1021 |
329.09 | 329.07 | 0.00 | 0.00 | 0.02 | 0.01 |
13:58 30.12.2025 |
236’824.92 CHF | ||
|
IBM US4592001014 |
305.30 | 305.00 | 0.00 | 0.00 | 0.30 | 0.10 |
13:48 30.12.2025 |
219’283.48 CHF | ||
|
PepsiCo US7134481081 |
144.02 | 144.21 | 0.00 | 0.00 | -0.19 | -0.13 |
13:56 30.12.2025 |
155’419.91 CHF | ||
|
TJX Cos US8725401090 |
156.51 | 156.28 | 0.00 | 0.00 | 0.23 | 0.15 |
13:56 30.12.2025 |
135’096.48 CHF | ||
|
Pfizer US7170811035 |
24.99 | 24.99 | 0.00 | 0.00 | 0.00 | 0.01 |
13:41 30.12.2025 |
112’124.82 CHF | ||
|
Boston Scientific US1011371077 |
95.64 | 95.74 | 0.00 | 0.00 | -0.11 | -0.11 |
13:54 30.12.2025 |
111’947.79 CHF | ||
|
Union Pacific US9078181081 |
233.99 | 233.51 | 0.00 | 0.00 | 0.48 | 0.20 |
13:55 30.12.2025 |
108’668.45 CHF | ||
|
Stryker US8636671013 |
351.65 | 352.56 | 0.00 | 0.00 | -0.92 | -0.26 |
13:53 30.12.2025 |
106’451.33 CHF | ||
|
Automatic Data Processing US0530151036 |
258.78 | 258.52 | 0.00 | 0.00 | 0.26 | 0.10 |
13:51 30.12.2025 |
82’395.42 CHF | ||
|
McKesson US58155Q1031 |
828.27 | 829.66 | 0.00 | 0.00 | -1.39 | -0.17 |
10:29 30.12.2025 |
80’185.40 CHF | ||
|
CVS Health US1266501006 |
80.01 | 79.63 | 0.00 | 0.00 | 0.38 | 0.48 |
13:03 30.12.2025 |
79’786.26 CHF | ||
|
Nike US6541061031 |
61.34 | 60.63 | 0.00 | 0.00 | 0.71 | 1.17 |
13:59 30.12.2025 |
74’696.60 CHF | ||
|
3M US88579Y1010 |
160.68 | 161.04 | 0.00 | 0.00 | -0.37 | -0.23 |
13:55 30.12.2025 |
67’357.74 CHF | ||
|
Corning US2193501051 |
88.94 | 88.96 | 0.00 | 0.00 | -0.03 | -0.03 |
13:55 30.12.2025 |
59’454.77 CHF | ||
|
Emerson Electric US2910111044 |
134.87 | 135.20 | 0.00 | 0.00 | -0.33 | -0.24 |
13:46 30.12.2025 |
59’052.16 CHF | ||
|
Williams Companies US9694571004 |
59.29 | 59.81 | 0.00 | 0.00 | -0.51 | -0.86 |
13:47 30.12.2025 |
58’137.77 CHF | ||
|
FedEx US31428X1063 |
291.97 | 292.58 | 0.00 | 0.00 | -0.62 | -0.21 |
13:55 30.12.2025 |
53’789.84 CHF | ||
|
American Electric Power US0255371017 |
115.54 | 116.35 | 0.00 | 0.00 | -0.80 | -0.69 |
13:31 30.12.2025 |
48’775.66 CHF | ||
|
Western Digital US9581021055 |
180.06 | 178.88 | 0.00 | 0.00 | 1.18 | 0.66 |
13:52 30.12.2025 |
46’647.16 CHF | ||
|
Aflac US0010551028 |
110.08 | 109.84 | 0.00 | 0.00 | 0.24 | 0.21 |
13:39 30.12.2025 |
45’772.10 CHF | ||
|
Roblox US7710491033 |
81.48 | 81.35 | 0.00 | 0.00 | 0.14 | 0.17 |
13:49 30.12.2025 |
45’045.79 CHF | ||
|
Grainger US3848021040 |
1020.82 | 1016.60 | 0.00 | 0.00 | 4.22 | 0.41 |
12:48 30.12.2025 |
37’999.21 CHF | ||
|
Roper Technolgies US7766961061 |
450.50 | 449.87 | 0.00 | 0.00 | 0.63 | 0.14 |
13:39 30.12.2025 |
37’946.01 CHF | ||
|
Vulcan Materials US9291601097 |
290.74 | 290.49 | 0.00 | 0.00 | 0.25 | 0.09 |
13:51 30.12.2025 |
29’847.12 CHF | ||
|
Hershey US4278661081 |
180.01 | 182.01 | 0.00 | 0.00 | -2.00 | -1.10 |
10:29 30.12.2025 |
29’226.60 CHF | ||
|
PG&E US69331C1080 |
15.96 | 16.01 | 0.00 | 0.00 | -0.05 | -0.32 |
13:57 30.12.2025 |
27’973.29 CHF | ||
|
Sysco US8718291078 |
74.17 | 74.22 | 0.00 | 0.00 | -0.05 | -0.06 |
12:06 30.12.2025 |
27’947.03 CHF | ||
|
Humana US4448591028 |
256.36 | 258.06 | 0.00 | 0.00 | -1.70 | -0.66 |
13:34 30.12.2025 |
24’397.55 CHF | ||
|
Archer Daniels Midland US0394831020 |
58.35 | 57.87 | 0.00 | 0.00 | 0.48 | 0.83 |
13:15 30.12.2025 |
21’880.97 CHF | ||
|
Dover US2600031080 |
198.64 | 198.56 | 0.00 | 0.00 | 0.08 | 0.04 |
13:51 30.12.2025 |
21’207.61 CHF | ||
|
Equifax US2944291051 |
221.10 | 221.58 | 0.00 | 0.00 | -0.48 | -0.22 |
13:55 30.12.2025 |
21’032.82 CHF | ||
|
Jabil Circuit US4663131039 |
234.62 | 234.57 | 0.00 | 0.00 | 0.05 | 0.02 |
13:39 30.12.2025 |
19’291.03 CHF | ||
|
Equity Residential US29476L1070 |
63.30 | 63.00 | 0.00 | 0.00 | 0.30 | 0.48 |
12:48 30.12.2025 |
18’995.91 CHF | ||
|
Halliburton US4062161017 |
28.19 | 28.00 | 0.00 | 0.00 | 0.20 | 0.71 |
13:55 30.12.2025 |
18’836.90 CHF | ||
|
Edison International US2810201077 |
60.14 | 60.12 | 0.00 | 0.00 | 0.01 | 0.02 |
13:39 30.12.2025 |
18’290.86 CHF | ||
|
KeyCorp US4932671088 |
21.05 | 20.95 | 0.00 | 0.00 | 0.10 | 0.48 |
13:59 30.12.2025 |
17’750.93 CHF | ||
|
CDW US12514G1085 |
138.12 | 138.39 | 0.00 | 0.00 | -0.26 | -0.19 |
13:55 30.12.2025 |
14’043.84 CHF | ||
|
International Flavors & Fragrances US4595061015 |
67.70 | 67.41 | 0.00 | 0.00 | 0.29 | 0.43 |
13:56 30.12.2025 |
13’668.35 CHF | ||
|
Textron US8832031012 |
88.99 | 89.30 | 0.00 | 0.00 | -0.31 | -0.34 |
13:51 30.12.2025 |
12’166.06 CHF | ||
|
Universal Health Services US9139031002 |
224.81 | 224.25 | 0.00 | 0.00 | 0.56 | 0.25 |
13:34 30.12.2025 |
10’788.78 CHF | ||
|
Hasbro US4180561072 |
82.79 | 82.55 | 0.00 | 0.00 | 0.24 | 0.29 |
13:39 30.12.2025 |
9’113.89 CHF | ||
|
Duolingo US26603R1068 |
179.45 | 179.13 | 0.00 | 0.00 | 0.32 | 0.18 |
13:46 30.12.2025 |
6’411.84 CHF | ||
|
Dropbox US26210C1045 |
28.00 | 27.96 | 0.00 | 0.00 | 0.05 | 0.16 |
12:47 30.12.2025 |
5’513.73 CHF | ||
|
Olin US6806652052 |
21.11 | 20.76 | 0.00 | 0.00 | 0.35 | 1.70 |
13:55 30.12.2025 |
1’882.68 CHF |
