Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - USA

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - USA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Walmart
US9311421039
110.75 110.05 0.00 0.00 0.70 0.64 14:55
01.12.2025
707’443.97 CHF
UnitedHealth
US91324P1021
326.65 331.24 0.00 0.00 -4.59 -1.39 14:55
01.12.2025
239’849.62 CHF
TJX Cos
US8725401090
151.35 152.27 0.00 0.00 -0.93 -0.61 14:50
01.12.2025
135’757.42 CHF
Boston Scientific
US1011371077
101.19 101.46 0.00 0.00 -0.28 -0.27 14:55
01.12.2025
120’910.00 CHF
Stryker
US8636671013
369.47 371.44 0.00 0.00 -1.97 -0.53 14:50
01.12.2025
113’974.21 CHF
Union Pacific
US9078181081
230.35 231.67 0.00 0.00 -1.32 -0.57 14:55
01.12.2025
110’412.72 CHF
McKesson
US58155Q1031
874.03 884.51 0.00 0.00 -10.48 -1.19 13:48
01.12.2025
87’321.69 CHF
Automatic Data Processing
US0530151036
254.69 255.76 0.00 0.00 -1.08 -0.42 14:51
01.12.2025
82’907.05 CHF
CVS Health
US1266501006
80.00 80.09 0.00 0.00 -0.09 -0.11 14:53
01.12.2025
81’907.86 CHF
Emerson Electric
US2910111044
132.27 133.63 0.00 0.00 -1.36 -1.01 14:50
01.12.2025
60’165.75 CHF
Williams Companies
US9694571004
61.01 60.94 0.00 0.00 0.07 0.11 14:50
01.12.2025
59’745.05 CHF
Corning
US2193501051
82.97 83.80 0.00 0.00 -0.83 -0.99 14:55
01.12.2025
57’963.18 CHF
American Electric Power
US0255371017
123.49 123.25 0.00 0.00 0.24 0.19 10:08
01.12.2025
53’077.54 CHF
FedEx
US31428X1063
273.33 275.78 0.00 0.00 -2.45 -0.89 14:51
01.12.2025
52’228.95 CHF
Aflac
US0010551028
110.13 111.30 0.00 0.00 -1.17 -1.05 14:51
01.12.2025
46’421.32 CHF
Western Digital
US9581021055
160.17 161.75 0.00 0.00 -1.58 -0.97 14:54
01.12.2025
44’837.43 CHF
Roper Technolgies
US7766961061
443.11 447.72 0.00 0.00 -4.61 -1.03 14:13
01.12.2025
38’564.48 CHF
Grainger
US3848021040
939.93 946.32 0.00 0.00 -6.39 -0.67 14:51
01.12.2025
36’217.45 CHF
Vulcan Materials
US9291601097
295.70 296.96 0.00 0.00 -1.26 -0.42 14:51
01.12.2025
31’534.71 CHF
Hershey
US4278661081
187.49 188.09 0.00 0.00 -0.60 -0.32 14:18
01.12.2025
30’623.61 CHF
Sysco
US8718291078
75.74 76.53 0.00 0.00 -0.78 -1.02 14:20
01.12.2025
29’298.23 CHF
PG&E
US69331C1080
16.01 16.12 0.00 0.00 -0.11 -0.67 14:51
01.12.2025
28’448.01 CHF
Humana
US4448591028
246.05 245.17 0.00 0.00 0.89 0.36 14:41
01.12.2025
23’734.16 CHF
Archer Daniels Midland
US0394831020
60.46 60.77 0.00 0.00 -0.31 -0.51 14:29
01.12.2025
23’437.34 CHF
Equifax
US2944291051
211.25 213.70 0.00 0.00 -2.45 -1.15 14:51
01.12.2025
20’870.37 CHF
Dover
US2600031080
183.35 185.76 0.00 0.00 -2.42 -1.30 14:51
01.12.2025
20’403.78 CHF
Equity Residential
US29476L1070
61.35 61.80 0.00 0.00 -0.45 -0.72 14:55
01.12.2025
18’864.27 CHF
Edison International
US2810201077
58.54 58.81 0.00 0.00 -0.27 -0.46 14:51
01.12.2025
18’194.45 CHF
Jabil Circuit
US4663131039
208.40 210.68 0.00 0.00 -2.28 -1.08 14:50
01.12.2025
18’075.22 CHF
Halliburton
US4062161017
26.12 26.37 0.00 0.00 -0.25 -0.94 14:50
01.12.2025
17’718.59 CHF
KeyCorp
US4932671088
18.22 18.46 0.00 0.00 -0.24 -1.32 14:55
01.12.2025
16’129.12 CHF
CDW
US12514G1085
142.88 144.65 0.00 0.00 -1.76 -1.22 14:50
01.12.2025
15’076.25 CHF
International Flavors & Fragrances
US4595061015
69.04 69.92 0.00 0.00 -0.89 -1.27 14:13
01.12.2025
14’286.95 CHF
Universal Health Services
US9139031002
240.20 243.66 0.00 0.00 -3.46 -1.42 14:13
01.12.2025
12’448.47 CHF
Textron
US8832031012
82.39 83.13 0.00 0.00 -0.75 -0.90 14:51
01.12.2025
11’766.75 CHF
Hasbro
US4180561072
81.68 82.67 0.00 0.00 -0.99 -1.20 14:50
01.12.2025
9’307.42 CHF
Olin
US6806652052
20.77 20.90 0.00 0.00 -0.14 -0.66 14:50
01.12.2025
1’933.43 CHF