Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1141.69	1157.16	0.00	0.00		-15.47	-1.34	17:29 31.07.2026	873’579.47 CHF	Long Short
AMD US0079031078	485.69	482.24	0.00	0.00		3.45	0.72	17:29 31.07.2026	626’906.28 CHF	Long Short
Johnson & Johnson US4781601046	257.70	255.79	0.00	0.00		1.90	0.74	17:29 31.07.2026	498’819.86 CHF	Long Short
IBM US4592001014	218.14	221.02	0.00	0.00		-2.89	-1.31	17:29 31.07.2026	170’134.73 CHF	Long Short
CVS Health US1266501006	105.13	104.62	0.00	0.00		0.51	0.49	17:29 31.07.2026	107’587.92 CHF	Long Short
Corning US2193501051	140.28	132.95	0.00	0.00		7.33	5.51	17:29 31.07.2026	96’155.77 CHF	Long Short
Automatic Data Processing US0530151036	263.09	259.13	0.00	0.00		3.96	1.53	17:29 31.07.2026	86’003.18 CHF	Long Short
McKesson US58155Q1031	852.20	865.26	0.00	0.00		-13.06	-1.51	17:29 31.07.2026	80’938.81 CHF	Long Short
3M US88579Y1010	175.23	174.51	0.00	0.00		0.72	0.41	17:29 31.07.2026	73’405.75 CHF	Long Short
Emerson Electric US2910111044	148.41	147.21	0.00	0.00		1.20	0.81	17:29 31.07.2026	67’755.84 CHF	Long Short
Brookfield Asset Management CA1130041058	48.23	47.32	0.00	0.00		0.91	1.93	17:29 31.07.2026	63’972.81 CHF	Long Short
FedEx US31428X1063	308.17	304.73	0.00	0.00		3.45	1.13	17:29 31.07.2026	58’721.23 CHF	Long Short
American Electric Power US0255371017	128.70	127.63	0.00	0.00		1.07	0.84	17:29 31.07.2026	56’198.90 CHF	Long Short
Boston Scientific US1011371077	45.02	45.07	0.00	0.00		-0.05	-0.11	17:29 31.07.2026	56’082.99 CHF	Long Short
Aflac US0010551028	127.68	126.26	0.00	0.00		1.41	1.12	17:29 31.07.2026	52’391.21 CHF	Long Short
Nike US6541061031	41.49	41.58	0.00	0.00		-0.09	-0.22	17:29 31.07.2026	49’961.85 CHF	Long Short
Cerebras Systems US15675D1037	199.40	197.33	0.00	0.00		2.08	1.05	17:29 31.07.2026	45’073.13 CHF	Long Short
Humana US4448591028	369.06	370.37	0.00	0.00		-1.31	-0.35	17:29 31.07.2026	35’279.01 CHF	Long Short
Archer Daniels Midland US0394831020	80.07	80.24	0.00	0.00		-0.17	-0.22	17:29 31.07.2026	30’848.11 CHF	Long Short
Hershey US4278661081	174.67	178.57	0.00	0.00		-3.90	-2.19	17:29 31.07.2026	28’670.46 CHF	Long Short
Medlin a US58507V1070	38.08	38.78	0.00	0.00		-0.70	-1.80	17:29 31.07.2026	26’819.52 CHF	Long Short
Jabil Circuit US4663131039	311.65	302.93	0.00	0.00		8.72	2.88	17:29 31.07.2026	26’656.20 CHF	Long Short
Edison International US2810201077	74.51	77.14	0.00	0.00		-2.63	-3.41	17:29 31.07.2026	22’795.98 CHF	Long Short
Dover US2600031080	203.51	200.51	0.00	0.00		3.00	1.50	17:29 31.07.2026	22’251.67 CHF	Long Short
Halliburton US4062161017	31.93	31.23	0.00	0.00		0.70	2.25	17:29 31.07.2026	21’694.71 CHF	Long Short
Equity Residential US29476L1070	66.65	66.74	0.00	0.00		-0.09	-0.14	17:29 31.07.2026	20’117.44 CHF	Long Short
KeyCorp US4932671088	22.62	22.36	0.00	0.00		0.26	1.15	17:29 31.07.2026	19’687.84 CHF	Long Short
Equifax US2944291051	171.98	174.14	0.00	0.00		-2.15	-1.24	17:29 31.07.2026	16’375.14 CHF	Long Short
International Flavors & Fragrances US4595061015	78.32	78.66	0.00	0.00		-0.33	-0.42	17:29 31.07.2026	16’330.60 CHF	Long Short
CDW US12514G1085	144.87	143.28	0.00	0.00		1.59	1.11	17:29 31.07.2026	15’247.07 CHF	Long Short
Hasbro US4180561072	94.03	93.48	0.00	0.00		0.55	0.59	17:29 31.07.2026	10’698.34 CHF	Long Short
Chime Financia a US16935C1099	22.62	21.98	0.00	0.00		0.64	2.92	17:29 31.07.2026	7’072.89 CHF	Long Short
Central Bancompany US1524131000	32.63	32.63	0.00	0.00		0.01	0.02	17:27 31.07.2026	6’350.04 CHF	Long Short
Dropbox US26210C1045	32.15	31.60	0.00	0.00		0.54	1.71	17:29 31.07.2026	5’916.22 CHF	Long Short
Nava a US6391931010	26.05	25.99	0.00	0.00		0.06	0.23	17:29 31.07.2026	5’466.62 CHF	Long Short
Oklo US02156V1098	39.08	40.16	0.00	0.00		-1.08	-2.69	17:29 31.07.2026	5’455.14 CHF	Long Short
BillionToOn a US0901681058	134.68	135.23	0.00	0.00		-0.55	-0.41	17:29 31.07.2026	5’147.42 CHF	Long Short
Duolingo US26603R1068	131.85	130.70	0.00	0.00		1.15	0.88	17:29 31.07.2026	5’071.72 CHF	Long Short
BETA Technologie a US0869211039	17.56	16.77	0.00	0.00		0.79	4.69	17:29 31.07.2026	3’527.08 CHF	Long Short
Neptune Insurance a US64073B1035	31.51	30.98	0.00	0.00		0.54	1.74	17:29 31.07.2026	3’513.71 CHF	Long Short
Fermi LLC Registered Shs US3149111086	5.94	6.34	0.00	0.00		-0.40	-6.28	17:29 31.07.2026	2’929.24 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.30	15.28	0.00	0.00		0.02	0.13	17:28 31.07.2026	1’814.25 CHF	Long Short
Olin US6806652052	18.10	22.04	0.00	0.00		-3.94	-17.88	17:29 31.07.2026	1’703.55 CHF	Long Short
Alamo Group US0113111076	157.54	156.55	0.00	0.00		0.99	0.63	17:27 31.07.2026	1’562.99 CHF	Long Short
Alvotech Registered Shs LU2458332611	3.87	3.52	0.00	0.00		0.35	9.93	17:29 31.07.2026	1’298.84 CHF	Long Short
Exzeo Group US30234F1012	15.43	15.90	0.00	0.00		-0.47	-2.97	17:29 31.07.2026	1’139.34 CHF	Long Short
Lumexa Imaging Holdings US5502491062	9.94	10.13	0.00	0.00		-0.19	-1.91	17:24 31.07.2026	807.60 CHF	Long Short
Andersen Grou a US0338531025	45.55	44.96	0.00	0.00		0.59	1.31	17:29 31.07.2026	514.86 CHF	Long Short
Evommune US30054Y1073	10.89	11.06	0.00	0.00		-0.17	-1.51	17:29 31.07.2026	327.18 CHF	Long Short
Gloo a US3795981055	3.20	3.04	0.00	0.00		0.16	5.34	17:25 31.07.2026	232.40 CHF	Long Short