Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1149.59	1147.49	0.00	0.00		2.09	0.18	12:44 06.10.2026	895’013.11 CHF	Long Short
AMD US0079031078	639.76	629.18	0.00	0.00		10.58	1.68	12:51 06.10.2026	857’780.83 CHF	Long Short
Johnson & Johnson US4781601046	254.00	253.56	0.00	0.00		0.44	0.17	12:16 06.10.2026	506’970.37 CHF	Long Short
IBM US4592001014	222.81	222.30	0.00	0.00		0.51	0.23	12:47 06.10.2026	173’630.67 CHF	Long Short
Corning US2193501051	160.45	159.88	0.00	0.00		0.57	0.36	12:52 06.10.2026	114’179.62 CHF	Long Short
CVS Health US1266501006	86.77	86.69	0.00	0.00		0.09	0.10	12:47 06.10.2026	92’557.74 CHF	Long Short
McKesson US58155Q1031	912.61	906.35	0.00	0.00		6.26	0.69	10:55 06.10.2026	88’772.64 CHF	Long Short
Automatic Data Processing US0530151036	259.63	258.61	0.00	0.00		1.02	0.40	12:20 06.10.2026	85’775.27 CHF	Long Short
Emerson Electric US2910111044	162.67	162.44	0.00	0.00		0.23	0.14	12:44 06.10.2026	75’311.36 CHF	Long Short
3M US88579Y1010	163.66	161.25	0.00	0.00		2.40	1.49	12:44 06.10.2026	69’999.09 CHF	Long Short
Brookfield Asset Management CA1130041058	44.83	44.41	0.00	0.00		0.41	0.93	12:43 06.10.2026	60’902.75 CHF	Long Short
FedEx US31428X1063	289.60	286.36	0.00	0.00		3.24	1.13	12:44 06.10.2026	56’914.06 CHF	Long Short
American Electric Power US0255371017	120.09	119.90	0.00	0.00		0.19	0.16	10:56 06.10.2026	54’212.81 CHF	Long Short
Boston Scientific US1011371077	42.55	42.91	0.00	0.00		-0.36	-0.85	11:20 06.10.2026	51’107.71 CHF	Long Short
Aflac US0010551028	112.79	112.32	0.00	0.00		0.47	0.42	11:01 06.10.2026	46’860.53 CHF	Long Short
Nike US6541061031	33.61	33.15	0.00	0.00		0.46	1.38	12:52 06.10.2026	41’942.47 CHF	Long Short
Humana US4448591028	401.25	387.98	0.00	0.00		13.27	3.42	10:41 06.10.2026	40’356.22 CHF	Long Short
Cerebras Systems US15675D1037	183.18	182.05	0.00	0.00		1.13	0.62	12:51 06.10.2026	35’872.38 CHF	Long Short
Archer Daniels Midland US0394831020	82.41	81.54	0.00	0.00		0.87	1.07	10:41 06.10.2026	33’059.04 CHF	Long Short
Hershey US4278661081	161.42	161.02	0.00	0.00		0.40	0.25	10:25 06.10.2026	26’907.36 CHF	Long Short
Jabil Circuit US4663131039	302.10	303.04	0.00	0.00		-0.94	-0.31	12:48 06.10.2026	26’228.32 CHF	Long Short
Medlin a US58507V1070	35.74	35.94	0.00	0.00		-0.20	-0.56	10:56 06.10.2026	26’124.00 CHF	Long Short
Halliburton US4062161017	32.80	32.85	0.00	0.00		-0.05	-0.16	12:41 06.10.2026	22’714.59 CHF	Long Short
Dover US2600031080	191.40	190.48	0.00	0.00		0.93	0.49	12:45 06.10.2026	21’428.97 CHF	Long Short
Arxi a US04339D1054	49.84	50.00	0.00	0.00		-0.16	-0.32	12:43 06.10.2026	17’963.18 CHF	Long Short
KeyCorp US4932671088	20.23	20.16	0.00	0.00		0.06	0.30	12:44 06.10.2026	17’911.08 CHF	Long Short
International Flavors & Fragrances US4595061015	83.29	82.60	0.00	0.00		0.69	0.84	12:41 06.10.2026	17’669.13 CHF	Long Short
Edison International US2810201077	54.28	53.63	0.00	0.00		0.65	1.22	11:38 06.10.2026	17’360.16 CHF	Long Short
Equifax US2944291051	142.96	141.77	0.00	0.00		1.19	0.84	12:43 06.10.2026	13’934.30 CHF	Long Short
CDW US12514G1085	133.61	135.61	0.00	0.00		-2.00	-1.47	10:56 06.10.2026	13’925.08 CHF	Long Short
Hasbro US4180561072	92.35	90.09	0.00	0.00		2.25	2.50	12:44 06.10.2026	10’837.17 CHF	Long Short
Chime Financia a US16935C1099	28.62	28.24	0.00	0.00		0.38	1.34	12:44 06.10.2026	8’907.99 CHF	Long Short
Central Bancompany US1524131000	31.84	31.83	0.00	0.00		0.02	0.05	10:37 06.10.2026	6’360.58 CHF	Long Short
Dropbox US26210C1045	34.48	34.12	0.00	0.00		0.36	1.05	12:41 06.10.2026	6’215.95 CHF	Long Short
Duolingo US26603R1068	147.49	146.51	0.00	0.00		0.98	0.67	11:07 06.10.2026	5’724.16 CHF	Long Short
Nava a US6391931010	21.84	22.10	0.00	0.00		-0.26	-1.19	12:44 06.10.2026	4’734.45 CHF	Long Short
BillionToOn a US0901681058	109.58	108.20	0.00	0.00		1.38	1.27	12:44 06.10.2026	4’280.27 CHF	Long Short
BETA Technologie a US0869211039	20.79	21.80	0.00	0.00		-1.01	-4.63	12:50 06.10.2026	4’027.73 CHF	Long Short
Fervo Energy US31556C1062	13.47	13.21	0.00	0.00		0.26	1.99	12:46 06.10.2026	3’299.91 CHF	Long Short
Neptune Insurance a US64073B1035	27.09	27.05	0.00	0.00		0.04	0.13	12:43 06.10.2026	3’095.51 CHF	Long Short
Fermi LLC Registered Shs US3149111086	4.09	3.98	0.00	0.00		0.12	2.94	12:52 06.10.2026	2’162.75 CHF	Long Short
Alvotech Registered Shs LU2458332611	6.07	6.23	0.00	0.00		-0.16	-2.51	12:15 06.10.2026	1’984.13 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.47	15.17	0.00	0.00		0.30	2.00	12:45 06.10.2026	1’883.39 CHF	Long Short
Alamo Group US0113111076	161.82	161.91	0.00	0.00		-0.09	-0.06	12:43 06.10.2026	1’643.87 CHF	Long Short
Exzeo Group US30234F1012	15.28	14.87	0.00	0.00		0.41	2.76	10:03 06.10.2026	1’153.13 CHF	Long Short
Lumexa Imaging Holdings US5502491062	10.75	10.70	0.00	0.00		0.05	0.48	12:22 06.10.2026	860.62 CHF	Long Short
Andersen Grou a US0338531025	55.75	56.07	0.00	0.00		-0.33	-0.59	12:41 06.10.2026	634.07 CHF	Long Short
Gloo a US3795981055	4.08	4.11	0.00	0.00		-0.04	-0.92	10:44 06.10.2026	316.70 CHF	Long Short
Bumble US12047B1052	2.46	2.46	0.00	0.00		0.00	-0.12	10:37 06.10.2026	279.89 CHF	Long Short
Evommune US30054Y1073	6.58	6.85	0.00	0.00		-0.27	-3.97	12:23 06.10.2026	200.73 CHF	Long Short