Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1161.50	1147.49	0.00	0.00		14.01	1.22	17:29 06.10.2026	896’257.91 CHF	Long Short
AMD US0079031078	654.97	629.18	0.00	0.00		25.79	4.10	17:29 06.10.2026	858’973.85 CHF	Long Short
Johnson & Johnson US4781601046	253.47	253.56	0.00	0.00		-0.09	-0.03	17:29 06.10.2026	507’675.48 CHF	Long Short
IBM US4592001014	223.05	222.30	0.00	0.00		0.75	0.34	17:29 06.10.2026	173’872.16 CHF	Long Short
Corning US2193501051	167.98	159.88	0.00	0.00		8.10	5.07	17:29 06.10.2026	114’338.43 CHF	Long Short
CVS Health US1266501006	85.91	86.69	0.00	0.00		-0.78	-0.90	17:29 06.10.2026	92’686.47 CHF	Long Short
McKesson US58155Q1031	917.02	906.35	0.00	0.00		10.67	1.18	17:28 06.10.2026	88’896.11 CHF	Long Short
Automatic Data Processing US0530151036	262.69	258.61	0.00	0.00		4.08	1.58	17:29 06.10.2026	85’894.57 CHF	Long Short
Emerson Electric US2910111044	163.22	162.44	0.00	0.00		0.78	0.48	17:29 06.10.2026	75’416.11 CHF	Long Short
3M US88579Y1010	163.37	161.25	0.00	0.00		2.12	1.31	17:29 06.10.2026	70’096.45 CHF	Long Short
Brookfield Asset Management CA1130041058	44.99	44.41	0.00	0.00		0.58	1.31	17:29 06.10.2026	60’987.46 CHF	Long Short
FedEx US31428X1063	288.76	286.36	0.00	0.00		2.40	0.84	17:29 06.10.2026	56’993.22 CHF	Long Short
American Electric Power US0255371017	120.90	119.90	0.00	0.00		1.00	0.83	17:29 06.10.2026	54’288.21 CHF	Long Short
Boston Scientific US1011371077	42.60	42.91	0.00	0.00		-0.31	-0.72	17:29 06.10.2026	51’178.79 CHF	Long Short
Aflac US0010551028	113.49	112.32	0.00	0.00		1.16	1.04	17:29 06.10.2026	46’925.70 CHF	Long Short
Nike US6541061031	34.41	33.15	0.00	0.00		1.26	3.80	17:29 06.10.2026	42’000.80 CHF	Long Short
Humana US4448591028	401.39	387.98	0.00	0.00		13.41	3.46	17:29 06.10.2026	40’412.35 CHF	Long Short
Cerebras Systems US15675D1037	176.82	182.05	0.00	0.00		-5.23	-2.87	17:29 06.10.2026	35’922.27 CHF	Long Short
Archer Daniels Midland US0394831020	82.62	81.54	0.00	0.00		1.08	1.32	17:29 06.10.2026	33’105.02 CHF	Long Short
Hershey US4278661081	161.34	161.02	0.00	0.00		0.32	0.20	17:29 06.10.2026	26’944.79 CHF	Long Short
Jabil Circuit US4663131039	303.66	303.04	0.00	0.00		0.62	0.20	17:29 06.10.2026	26’264.80 CHF	Long Short
Medlin a US58507V1070	35.95	35.94	0.00	0.00		0.01	0.03	17:29 06.10.2026	26’160.34 CHF	Long Short
Halliburton US4062161017	32.74	32.85	0.00	0.00		-0.12	-0.36	17:29 06.10.2026	22’746.18 CHF	Long Short
Dover US2600031080	193.30	190.48	0.00	0.00		2.82	1.48	17:29 06.10.2026	21’458.77 CHF	Long Short
Arxi a US04339D1054	49.96	50.00	0.00	0.00		-0.04	-0.08	17:29 06.10.2026	17’988.16 CHF	Long Short
KeyCorp US4932671088	20.19	20.16	0.00	0.00		0.03	0.14	17:29 06.10.2026	17’935.99 CHF	Long Short
International Flavors & Fragrances US4595061015	84.40	82.60	0.00	0.00		1.80	2.18	17:29 06.10.2026	17’693.71 CHF	Long Short
Edison International US2810201077	53.93	53.63	0.00	0.00		0.30	0.57	17:29 06.10.2026	17’384.31 CHF	Long Short
Equifax US2944291051	142.97	141.77	0.00	0.00		1.20	0.85	17:29 06.10.2026	13’953.68 CHF	Long Short
CDW US12514G1085	134.60	135.61	0.00	0.00		-1.02	-0.75	17:29 06.10.2026	13’944.45 CHF	Long Short
Hasbro US4180561072	91.76	90.09	0.00	0.00		1.66	1.85	17:29 06.10.2026	10’852.24 CHF	Long Short
Chime Financia a US16935C1099	27.92	28.24	0.00	0.00		-0.32	-1.14	17:29 06.10.2026	8’920.38 CHF	Long Short
Central Bancompany US1524131000	32.26	31.83	0.00	0.00		0.44	1.37	17:29 06.10.2026	6’369.43 CHF	Long Short
Dropbox US26210C1045	33.97	34.12	0.00	0.00		-0.15	-0.43	17:29 06.10.2026	6’224.59 CHF	Long Short
Duolingo US26603R1068	148.44	146.51	0.00	0.00		1.93	1.32	17:29 06.10.2026	5’732.12 CHF	Long Short
Nava a US6391931010	21.60	22.10	0.00	0.00		-0.50	-2.25	17:28 06.10.2026	4’741.03 CHF	Long Short
BillionToOn a US0901681058	99.77	108.20	0.00	0.00		-8.42	-7.79	17:29 06.10.2026	4’286.23 CHF	Long Short
BETA Technologie a US0869211039	20.82	21.80	0.00	0.00		-0.98	-4.48	17:29 06.10.2026	4’033.33 CHF	Long Short
Fervo Energy US31556C1062	14.20	13.21	0.00	0.00		0.99	7.51	17:29 06.10.2026	3’304.50 CHF	Long Short
Neptune Insurance a US64073B1035	27.13	27.05	0.00	0.00		0.08	0.29	17:27 06.10.2026	3’099.81 CHF	Long Short
Fermi LLC Registered Shs US3149111086	4.14	3.98	0.00	0.00		0.16	3.97	17:29 06.10.2026	2’165.76 CHF	Long Short
Alvotech Registered Shs LU2458332611	6.08	6.23	0.00	0.00		-0.15	-2.38	17:29 06.10.2026	1’986.89 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	16.38	15.17	0.00	0.00		1.22	8.02	17:27 06.10.2026	1’886.01 CHF	Long Short
Alamo Group US0113111076	162.33	161.91	0.00	0.00		0.42	0.26	17:26 06.10.2026	1’646.16 CHF	Long Short
Exzeo Group US30234F1012	15.03	14.87	0.00	0.00		0.16	1.06	17:26 06.10.2026	1’154.74 CHF	Long Short
Lumexa Imaging Holdings US5502491062	10.61	10.70	0.00	0.00		-0.09	-0.82	17:29 06.10.2026	861.81 CHF	Long Short
Andersen Grou a US0338531025	57.16	56.07	0.00	0.00		1.08	1.93	17:26 06.10.2026	634.95 CHF	Long Short
Gloo a US3795981055	4.05	4.11	0.00	0.00		-0.07	-1.63	17:29 06.10.2026	317.14 CHF	Long Short
Bumble US12047B1052	2.45	2.46	0.00	0.00		-0.01	-0.45	17:20 06.10.2026	280.28 CHF	Long Short
Evommune US30054Y1073	6.42	6.85	0.00	0.00		-0.43	-6.30	17:29 06.10.2026	201.01 CHF	Long Short