BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1185.72 | 1209.99 | 0.00 | 0.00 | -24.27 | -2.01 |
17:29 10.07.2026 |
927’483.64 CHF | ||
|
AMD US0079031078 |
551.53 | 553.46 | 0.00 | 0.00 | -1.93 | -0.35 |
17:29 10.07.2026 |
721’463.63 CHF | ||
|
Johnson & Johnson US4781601046 |
258.11 | 260.02 | 0.00 | 0.00 | -1.91 | -0.73 |
17:29 10.07.2026 |
504’760.36 CHF | ||
|
IBM US4592001014 |
291.18 | 295.57 | 0.00 | 0.00 | -4.40 | -1.49 |
17:29 10.07.2026 |
224’615.75 CHF | ||
|
Corning US2193501051 |
188.92 | 196.71 | 0.00 | 0.00 | -7.79 | -3.96 |
17:29 10.07.2026 |
133’993.11 CHF | ||
|
CVS Health US1266501006 |
104.75 | 103.65 | 0.00 | 0.00 | 1.10 | 1.06 |
17:29 10.07.2026 |
106’160.82 CHF | ||
|
Automatic Data Processing US0530151036 |
241.46 | 238.43 | 0.00 | 0.00 | 3.03 | 1.27 |
17:29 10.07.2026 |
78’053.87 CHF | ||
|
McKesson US58155Q1031 |
798.37 | 794.79 | 0.00 | 0.00 | 3.58 | 0.45 |
17:29 10.07.2026 |
75’118.42 CHF | ||
|
3M US88579Y1010 |
157.32 | 156.27 | 0.00 | 0.00 | 1.05 | 0.67 |
17:29 10.07.2026 |
65’568.53 CHF | ||
|
Emerson Electric US2910111044 |
139.77 | 138.91 | 0.00 | 0.00 | 0.87 | 0.62 |
17:29 10.07.2026 |
62’462.14 CHF | ||
|
FedEx US31428X1063 |
313.79 | 318.44 | 0.00 | 0.00 | -4.66 | -1.46 |
17:29 10.07.2026 |
60’023.61 CHF | ||
|
Brookfield Asset Management CA1130041058 |
46.50 | 46.47 | 0.00 | 0.00 | 0.03 | 0.07 |
17:28 10.07.2026 |
59’652.55 CHF | ||
|
American Electric Power US0255371017 |
134.44 | 135.02 | 0.00 | 0.00 | -0.58 | -0.43 |
17:29 10.07.2026 |
58’939.05 CHF | ||
|
Boston Scientific US1011371077 |
44.60 | 44.97 | 0.00 | 0.00 | -0.37 | -0.82 |
17:29 10.07.2026 |
54’118.04 CHF | ||
|
Nike US6541061031 |
44.52 | 42.87 | 0.00 | 0.00 | 1.65 | 3.85 |
17:29 10.07.2026 |
51’270.20 CHF | ||
|
Aflac US0010551028 |
121.41 | 121.59 | 0.00 | 0.00 | -0.18 | -0.14 |
17:29 10.07.2026 |
50’249.44 CHF | ||
|
Cerebras Systems US15675D1037 |
213.10 | 200.06 | 0.00 | 0.00 | 13.04 | 6.52 |
17:29 10.07.2026 |
45’135.14 CHF | ||
|
Humana US4448591028 |
393.34 | 398.12 | 0.00 | 0.00 | -4.77 | -1.20 |
17:29 10.07.2026 |
38’648.15 CHF | ||
|
Archer Daniels Midland US0394831020 |
79.86 | 80.55 | 0.00 | 0.00 | -0.69 | -0.85 |
17:29 10.07.2026 |
30’805.44 CHF | ||
|
Jabil Circuit US4663131039 |
330.73 | 339.88 | 0.00 | 0.00 | -9.15 | -2.69 |
17:29 10.07.2026 |
28’197.73 CHF | ||
|
Hershey US4278661081 |
172.11 | 171.51 | 0.00 | 0.00 | 0.60 | 0.35 |
17:28 10.07.2026 |
28’177.79 CHF | ||
|
Medlin a US58507V1070 |
40.88 | 40.86 | 0.00 | 0.00 | 0.02 | 0.04 |
17:29 10.07.2026 |
27’955.18 CHF | ||
|
Edison International US2810201077 |
74.68 | 75.08 | 0.00 | 0.00 | -0.40 | -0.53 |
17:29 10.07.2026 |
23’243.52 CHF | ||
|
Halliburton US4062161017 |
34.20 | 34.27 | 0.00 | 0.00 | -0.07 | -0.20 |
17:28 10.07.2026 |
23’067.71 CHF | ||
|
Dover US2600031080 |
215.52 | 213.64 | 0.00 | 0.00 | 1.87 | 0.88 |
17:29 10.07.2026 |
23’056.74 CHF | ||
|
Equity Residential US29476L1070 |
68.29 | 68.34 | 0.00 | 0.00 | -0.05 | -0.08 |
17:28 10.07.2026 |
20’648.24 CHF | ||
|
KeyCorp US4932671088 |
23.33 | 22.96 | 0.00 | 0.00 | 0.37 | 1.60 |
17:29 10.07.2026 |
20’178.29 CHF | ||
|
International Flavors & Fragrances US4595061015 |
77.75 | 78.55 | 0.00 | 0.00 | -0.79 | -1.01 |
17:29 10.07.2026 |
16’225.33 CHF | ||
|
Equifax US2944291051 |
166.25 | 166.12 | 0.00 | 0.00 | 0.13 | 0.08 |
17:28 10.07.2026 |
16’059.91 CHF | ||
|
CDW US12514G1085 |
143.60 | 139.85 | 0.00 | 0.00 | 3.75 | 2.68 |
17:29 10.07.2026 |
14’496.13 CHF | ||
|
Hasbro US4180561072 |
78.15 | 76.93 | 0.00 | 0.00 | 1.22 | 1.58 |
17:30 10.07.2026 |
8’861.67 CHF | ||
|
Oklo US02156V1098 |
47.98 | 48.83 | 0.00 | 0.00 | -0.85 | -1.74 |
17:29 10.07.2026 |
6’937.63 CHF | ||
|
Chime Financia a US16935C1099 |
21.10 | 21.33 | 0.00 | 0.00 | -0.22 | -1.05 |
17:29 10.07.2026 |
6’571.01 CHF | ||
|
Central Bancompany US1524131000 |
31.16 | 30.83 | 0.00 | 0.00 | 0.34 | 1.10 |
17:28 10.07.2026 |
6’046.31 CHF | ||
|
Dropbox US26210C1045 |
29.20 | 28.75 | 0.00 | 0.00 | 0.45 | 1.57 |
17:29 10.07.2026 |
5’356.06 CHF | ||
|
Nava a US6391931010 |
25.27 | 25.52 | 0.00 | 0.00 | -0.25 | -0.99 |
17:29 10.07.2026 |
5’275.34 CHF | ||
|
Duolingo US26603R1068 |
126.59 | 131.01 | 0.00 | 0.00 | -4.42 | -3.37 |
17:29 10.07.2026 |
4’900.05 CHF | ||
|
BillionToOn a US0901681058 |
124.94 | 123.89 | 0.00 | 0.00 | 1.04 | 0.84 |
17:29 10.07.2026 |
4’763.49 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
6.19 | 7.40 | 0.00 | 0.00 | -1.21 | -16.32 |
17:29 10.07.2026 |
3’776.97 CHF | ||
|
Neptune Insurance a US64073B1035 |
31.99 | 31.66 | 0.00 | 0.00 | 0.33 | 1.04 |
17:27 10.07.2026 |
3’618.20 CHF | ||
|
BETA Technologie a US0869211039 |
17.29 | 17.87 | 0.00 | 0.00 | -0.58 | -3.24 |
17:29 10.07.2026 |
3’124.29 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
16.65 | 16.44 | 0.00 | 0.00 | 0.21 | 1.30 |
17:21 10.07.2026 |
1’962.45 CHF | ||
|
Olin US6806652052 |
20.22 | 19.93 | 0.00 | 0.00 | 0.29 | 1.47 |
17:29 10.07.2026 |
1’862.34 CHF | ||
|
Alamo Group US0113111076 |
162.44 | 159.70 | 0.00 | 0.00 | 2.74 | 1.71 |
17:29 10.07.2026 |
1’596.79 CHF | ||
|
Exzeo Group US30234F1012 |
17.00 | 17.15 | 0.00 | 0.00 | -0.15 | -0.86 |
17:29 10.07.2026 |
1’244.22 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
12.05 | 12.15 | 0.00 | 0.00 | -0.10 | -0.78 |
17:20 10.07.2026 |
947.08 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.25 | 3.31 | 0.00 | 0.00 | -0.06 | -1.82 |
17:25 10.07.2026 |
908.74 CHF | ||
|
Andersen Grou a US0338531025 |
41.64 | 40.00 | 0.00 | 0.00 | 1.65 | 4.12 |
17:27 10.07.2026 |
473.84 CHF | ||
|
Evommune US30054Y1073 |
12.57 | 13.37 | 0.00 | 0.00 | -0.81 | -6.04 |
17:22 10.07.2026 |
393.81 CHF | ||
|
Gloo a US3795981055 |
3.01 | 3.05 | 0.00 | 0.00 | -0.05 | -1.47 |
17:29 10.07.2026 |
221.65 CHF |
