Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1143.59	1202.05	0.00	0.00		-58.46	-4.86	17:29 08.10.2026	930’478.88 CHF	Long Short
AMD US0079031078	635.83	642.32	0.00	0.00		-6.50	-1.01	17:29 08.10.2026	876’715.84 CHF	Long Short
Johnson & Johnson US4781601046	252.92	259.88	0.00	0.00		-6.96	-2.68	17:29 08.10.2026	517’902.67 CHF	Long Short
IBM US4592001014	219.15	219.50	0.00	0.00		-0.35	-0.16	17:29 08.10.2026	172’748.21 CHF	Long Short
Corning US2193501051	156.75	164.74	0.00	0.00		-7.99	-4.85	17:29 08.10.2026	116’929.64 CHF	Long Short
CVS Health US1266501006	87.71	88.48	0.00	0.00		-0.77	-0.87	17:29 08.10.2026	93’533.85 CHF	Long Short
McKesson US58155Q1031	919.40	917.36	0.00	0.00		2.04	0.22	17:28 08.10.2026	88’253.67 CHF	Long Short
Automatic Data Processing US0530151036	264.28	264.19	0.00	0.00		0.09	0.04	17:29 08.10.2026	86’985.73 CHF	Long Short
Emerson Electric US2910111044	156.92	158.63	0.00	0.00		-1.71	-1.07	17:29 08.10.2026	73’849.70 CHF	Long Short
3M US88579Y1010	161.00	161.28	0.00	0.00		-0.28	-0.17	17:29 08.10.2026	69’522.41 CHF	Long Short
Brookfield Asset Management CA1130041058	44.40	44.00	0.00	0.00		0.40	0.91	17:29 08.10.2026	60’822.88 CHF	Long Short
FedEx US31428X1063	287.02	287.64	0.00	0.00		-0.62	-0.22	17:29 08.10.2026	56’881.86 CHF	Long Short
American Electric Power US0255371017	121.26	122.19	0.00	0.00		-0.93	-0.76	17:29 08.10.2026	55’262.79 CHF	Long Short
Boston Scientific US1011371077	41.58	42.08	0.00	0.00		-0.49	-1.17	17:29 08.10.2026	50’106.54 CHF	Long Short
Aflac US0010551028	113.01	112.87	0.00	0.00		0.14	0.12	17:29 08.10.2026	46’998.67 CHF	Long Short
Nike US6541061031	34.11	34.04	0.00	0.00		0.07	0.21	17:29 08.10.2026	42’436.76 CHF	Long Short
Humana US4448591028	385.93	399.98	0.00	0.00		-14.06	-3.51	17:29 08.10.2026	39’591.09 CHF	Long Short
Cerebras Systems US15675D1037	168.94	171.94	0.00	0.00		-2.99	-1.74	17:29 08.10.2026	34’579.24 CHF	Long Short
Archer Daniels Midland US0394831020	82.28	81.18	0.00	0.00		1.11	1.36	17:29 08.10.2026	32’597.76 CHF	Long Short
Hershey US4278661081	161.98	160.07	0.00	0.00		1.91	1.20	17:28 08.10.2026	26’788.57 CHF	Long Short
Jabil Circuit US4663131039	298.37	295.60	0.00	0.00		2.78	0.94	17:29 08.10.2026	26’093.56 CHF	Long Short
Medlin a US58507V1070	35.27	35.63	0.00	0.00		-0.36	-1.02	17:29 08.10.2026	25’862.01 CHF	Long Short
Halliburton US4062161017	32.32	31.57	0.00	0.00		0.76	2.40	17:29 08.10.2026	21’995.26 CHF	Long Short
Dover US2600031080	187.09	187.74	0.00	0.00		-0.65	-0.35	17:29 08.10.2026	21’086.43 CHF	Long Short
International Flavors & Fragrances US4595061015	83.72	83.87	0.00	0.00		-0.14	-0.17	17:29 08.10.2026	17’844.97 CHF	Long Short
KeyCorp US4932671088	19.62	19.70	0.00	0.00		-0.07	-0.37	17:29 08.10.2026	17’595.95 CHF	Long Short
Edison International US2810201077	53.69	54.45	0.00	0.00		-0.76	-1.40	17:29 08.10.2026	17’410.14 CHF	Long Short
Arxi a US04339D1054	46.24	47.09	0.00	0.00		-0.85	-1.80	17:27 08.10.2026	16’855.22 CHF	Long Short
CDW US12514G1085	135.61	134.28	0.00	0.00		1.33	0.99	17:29 08.10.2026	14’223.00 CHF	Long Short
Equifax US2944291051	141.70	141.03	0.00	0.00		0.67	0.47	17:29 08.10.2026	13’914.14 CHF	Long Short
Hasbro US4180561072	91.28	89.94	0.00	0.00		1.34	1.49	17:29 08.10.2026	10’643.24 CHF	Long Short
Chime Financia a US16935C1099	27.98	27.64	0.00	0.00		0.34	1.23	17:29 08.10.2026	8’792.39 CHF	Long Short
Central Bancompany US1524131000	31.88	31.72	0.00	0.00		0.16	0.49	17:28 08.10.2026	6’345.02 CHF	Long Short
Dropbox US26210C1045	33.20	33.68	0.00	0.00		-0.47	-1.41	17:29 08.10.2026	5’981.12 CHF	Long Short
Duolingo US26603R1068	150.27	149.43	0.00	0.00		0.84	0.56	17:29 08.10.2026	5’902.44 CHF	Long Short
Nava a US6391931010	22.53	21.09	0.00	0.00		1.44	6.82	17:29 08.10.2026	4’828.60 CHF	Long Short
BETA Technologie a US0869211039	20.06	19.96	0.00	0.00		0.10	0.49	17:29 08.10.2026	3’941.11 CHF	Long Short
BillionToOn a US0901681058	94.07	97.96	0.00	0.00		-3.89	-3.98	17:28 08.10.2026	3’756.94 CHF	Long Short
Fervo Energy US31556C1062	13.71	13.70	0.00	0.00		0.01	0.04	17:29 08.10.2026	3’424.07 CHF	Long Short
Neptune Insurance a US64073B1035	27.45	27.09	0.00	0.00		0.35	1.30	17:25 08.10.2026	3’179.16 CHF	Long Short
Fermi LLC Registered Shs US3149111086	3.70	3.98	0.00	0.00		-0.28	-7.02	17:29 08.10.2026	2’116.88 CHF	Long Short
Alvotech Registered Shs LU2458332611	5.67	6.07	0.00	0.00		-0.40	-6.59	17:29 08.10.2026	1’899.21 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.87	15.94	0.00	0.00		-0.07	-0.43	17:28 08.10.2026	1’852.46 CHF	Long Short
Alamo Group US0113111076	152.44	154.98	0.00	0.00		-2.54	-1.64	17:27 08.10.2026	1’588.00 CHF	Long Short
Exzeo Group US30234F1012	15.41	14.80	0.00	0.00		0.61	4.11	17:27 08.10.2026	1’140.10 CHF	Long Short
Lumexa Imaging Holdings US5502491062	10.27	10.47	0.00	0.00		-0.21	-1.98	17:29 08.10.2026	846.02 CHF	Long Short
Andersen Grou a US0338531025	54.63	55.28	0.00	0.00		-0.65	-1.17	17:19 08.10.2026	626.43 CHF	Long Short
Gloo a US3795981055	3.78	3.89	0.00	0.00		-0.11	-2.85	17:28 08.10.2026	302.92 CHF	Long Short
Bumble US12047B1052	2.46	2.39	0.00	0.00		0.07	2.85	17:15 08.10.2026	274.34 CHF	Long Short
Evommune US30054Y1073	6.04	6.33	0.00	0.00		-0.29	-4.58	17:28 08.10.2026	187.70 CHF	Long Short