BX Swiss - USA
29.94
Pkt
0.10
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1184.05 | 1176.35 | 0.00 | 0.00 | 7.70 | 0.65 |
09:27 30.09.2026 |
929’384.70 CHF | ||
|
AMD US0079031078 |
607.83 | 613.15 | 0.00 | 0.00 | -5.31 | -0.87 |
09:41 30.09.2026 |
826’917.20 CHF | ||
|
Johnson & Johnson US4781601046 |
267.93 | 267.14 | 0.00 | 0.00 | 0.79 | 0.30 |
09:44 30.09.2026 |
546’124.34 CHF | ||
|
IBM US4592001014 |
219.67 | 221.41 | 0.00 | 0.00 | -1.75 | -0.79 |
09:41 30.09.2026 |
173’244.49 CHF | ||
|
Corning US2193501051 |
158.63 | 157.40 | 0.00 | 0.00 | 1.23 | 0.78 |
09:36 30.09.2026 |
108’811.00 CHF | ||
|
CVS Health US1266501006 |
86.88 | 86.84 | 0.00 | 0.00 | 0.04 | 0.05 |
09:04 30.09.2026 |
93’627.96 CHF | ||
|
Automatic Data Processing US0530151036 |
259.95 | 258.81 | 0.00 | 0.00 | 1.14 | 0.44 |
09:00 30.09.2026 |
86’445.93 CHF | ||
|
McKesson US58155Q1031 |
857.38 | 851.38 | 0.00 | 0.00 | 6.00 | 0.70 |
09:00 30.09.2026 |
83’192.78 CHF | ||
|
Emerson Electric US2910111044 |
156.95 | 156.54 | 0.00 | 0.00 | 0.41 | 0.26 |
09:16 30.09.2026 |
74’087.17 CHF | ||
|
3M US88579Y1010 |
168.39 | 167.89 | 0.00 | 0.00 | 0.51 | 0.30 |
09:44 30.09.2026 |
72’834.57 CHF | ||
|
Brookfield Asset Management CA1130041058 |
45.07 | 44.36 | 0.00 | 0.00 | 0.72 | 1.61 |
09:15 30.09.2026 |
60’553.71 CHF | ||
|
FedEx US31428X1063 |
287.15 | 285.28 | 0.00 | 0.00 | 1.87 | 0.66 |
09:15 30.09.2026 |
57’124.21 CHF | ||
|
American Electric Power US0255371017 |
118.52 | 117.95 | 0.00 | 0.00 | 0.57 | 0.48 |
09:16 30.09.2026 |
53’621.21 CHF | ||
|
Boston Scientific US1011371077 |
43.71 | 43.36 | 0.00 | 0.00 | 0.35 | 0.82 |
09:14 30.09.2026 |
53’269.40 CHF | ||
|
Aflac US0010551028 |
113.48 | 112.93 | 0.00 | 0.00 | 0.54 | 0.48 |
09:05 30.09.2026 |
47’437.91 CHF | ||
|
Nike US6541061031 |
35.97 | 35.92 | 0.00 | 0.00 | 0.05 | 0.14 |
09:44 30.09.2026 |
44’985.48 CHF | ||
|
Humana US4448591028 |
385.19 | 388.71 | 0.00 | 0.00 | -3.52 | -0.90 |
09:01 30.09.2026 |
38’987.60 CHF | ||
|
Cerebras Systems US15675D1037 |
195.68 | 210.14 | 0.00 | 0.00 | -14.47 | -6.88 |
09:40 30.09.2026 |
38’947.25 CHF | ||
|
Archer Daniels Midland US0394831020 |
79.63 | 79.66 | 0.00 | 0.00 | -0.03 | -0.04 |
09:05 30.09.2026 |
32’282.15 CHF | ||
|
Jabil Circuit US4663131039 |
317.52 | 314.28 | 0.00 | 0.00 | 3.24 | 1.03 |
09:39 30.09.2026 |
27’848.78 CHF | ||
|
Hershey US4278661081 |
161.34 | 161.35 | 0.00 | 0.00 | -0.01 | 0.00 |
09:05 30.09.2026 |
27’527.50 CHF | ||
|
Medlin a US58507V1070 |
34.92 | 34.90 | 0.00 | 0.00 | 0.02 | 0.05 |
09:00 30.09.2026 |
25’639.69 CHF | ||
|
Halliburton US4062161017 |
31.53 | 31.66 | 0.00 | 0.00 | -0.14 | -0.43 |
09:16 30.09.2026 |
22’514.54 CHF | ||
|
Dover US2600031080 |
189.00 | 188.63 | 0.00 | 0.00 | 0.37 | 0.19 |
09:15 30.09.2026 |
21’489.68 CHF | ||
|
International Flavors & Fragrances US4595061015 |
84.90 | 85.34 | 0.00 | 0.00 | -0.44 | -0.52 |
09:16 30.09.2026 |
18’225.57 CHF | ||
|
KeyCorp US4932671088 |
20.10 | 20.11 | 0.00 | 0.00 | -0.01 | -0.04 |
09:15 30.09.2026 |
18’140.57 CHF | ||
|
Edison International US2810201077 |
53.61 | 52.45 | 0.00 | 0.00 | 1.16 | 2.22 |
09:00 30.09.2026 |
16’504.73 CHF | ||
|
Equifax US2944291051 |
139.71 | 138.74 | 0.00 | 0.00 | 0.98 | 0.70 |
09:15 30.09.2026 |
14’271.97 CHF | ||
|
CDW US12514G1085 |
128.72 | 129.32 | 0.00 | 0.00 | -0.60 | -0.46 |
09:04 30.09.2026 |
13’577.41 CHF | ||
|
Hasbro US4180561072 |
87.90 | 88.27 | 0.00 | 0.00 | -0.37 | -0.42 |
09:18 30.09.2026 |
10’513.28 CHF | ||
|
Chime Financia a US16935C1099 |
26.70 | 26.45 | 0.00 | 0.00 | 0.25 | 0.95 |
09:40 30.09.2026 |
8’420.07 CHF | ||
|
Central Bancompany US1524131000 |
31.41 | 31.36 | 0.00 | 0.00 | 0.05 | 0.16 |
09:00 30.09.2026 |
6’356.64 CHF | ||
|
Dropbox US26210C1045 |
32.45 | 31.69 | 0.00 | 0.00 | 0.76 | 2.40 |
09:30 30.09.2026 |
5’783.77 CHF | ||
|
Oklo US02156V1098 |
37.24 | 37.27 | 0.00 | 0.00 | -0.03 | -0.08 |
09:39 30.09.2026 |
5’752.40 CHF | ||
|
Duolingo US26603R1068 |
141.12 | 139.53 | 0.00 | 0.00 | 1.59 | 1.14 |
09:35 30.09.2026 |
5’235.95 CHF | ||
|
BillionToOn a US0901681058 |
116.58 | 120.97 | 0.00 | 0.00 | -4.39 | -3.63 |
09:40 30.09.2026 |
4’786.17 CHF | ||
|
BETA Technologie a US0869211039 |
22.31 | 22.90 | 0.00 | 0.00 | -0.59 | -2.56 |
09:40 30.09.2026 |
4’460.32 CHF | ||
|
Nava a US6391931010 |
20.49 | 20.58 | 0.00 | 0.00 | -0.10 | -0.47 |
09:16 30.09.2026 |
4’339.43 CHF | ||
|
Neptune Insurance a US64073B1035 |
27.57 | 27.16 | 0.00 | 0.00 | 0.41 | 1.52 |
09:16 30.09.2026 |
3’179.12 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
4.27 | 4.30 | 0.00 | 0.00 | -0.03 | -0.74 |
09:36 30.09.2026 |
2’273.58 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
5.91 | 6.08 | 0.00 | 0.00 | -0.17 | -2.85 |
09:40 30.09.2026 |
2’000.89 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
15.80 | 15.47 | 0.00 | 0.00 | 0.33 | 2.14 |
09:15 30.09.2026 |
1’910.05 CHF | ||
|
Alamo Group US0113111076 |
157.57 | 157.77 | 0.00 | 0.00 | -0.20 | -0.13 |
09:14 30.09.2026 |
1’599.62 CHF | ||
|
Olin US6806652052 |
15.38 | 15.93 | 0.00 | 0.00 | -0.55 | -3.43 |
09:04 30.09.2026 |
1’524.46 CHF | ||
|
Exzeo Group US30234F1012 |
14.44 | 14.53 | 0.00 | 0.00 | -0.10 | -0.65 |
09:04 30.09.2026 |
1’132.79 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
10.19 | 10.13 | 0.00 | 0.00 | 0.06 | 0.61 |
09:20 30.09.2026 |
812.21 CHF | ||
|
Andersen Grou a US0338531025 |
55.09 | 52.61 | 0.00 | 0.00 | 2.48 | 4.72 |
09:15 30.09.2026 |
598.74 CHF | ||
|
Gloo a US3795981055 |
4.40 | 4.41 | 0.00 | 0.00 | 0.00 | -0.07 |
09:04 30.09.2026 |
355.43 CHF | ||
|
Bumble US12047B1052 |
2.47 | 2.49 | 0.00 | 0.00 | -0.02 | -0.72 |
09:04 30.09.2026 |
278.22 CHF | ||
|
Evommune US30054Y1073 |
8.50 | 8.45 | 0.00 | 0.00 | 0.05 | 0.63 |
09:16 30.09.2026 |
253.73 CHF |