BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
110.75 | 110.05 | 0.00 | 0.00 | 0.70 | 0.64 |
14:55 01.12.2025 |
707’443.97 CHF | ||
|
UnitedHealth US91324P1021 |
326.65 | 331.24 | 0.00 | 0.00 | -4.59 | -1.39 |
14:55 01.12.2025 |
239’849.62 CHF | ||
|
TJX Cos US8725401090 |
151.35 | 152.27 | 0.00 | 0.00 | -0.93 | -0.61 |
14:50 01.12.2025 |
135’757.42 CHF | ||
|
Boston Scientific US1011371077 |
101.19 | 101.46 | 0.00 | 0.00 | -0.28 | -0.27 |
14:55 01.12.2025 |
120’910.00 CHF | ||
|
Stryker US8636671013 |
369.47 | 371.44 | 0.00 | 0.00 | -1.97 | -0.53 |
14:50 01.12.2025 |
113’974.21 CHF | ||
|
Union Pacific US9078181081 |
230.35 | 231.67 | 0.00 | 0.00 | -1.32 | -0.57 |
14:55 01.12.2025 |
110’412.72 CHF | ||
|
McKesson US58155Q1031 |
874.03 | 884.51 | 0.00 | 0.00 | -10.48 | -1.19 |
13:48 01.12.2025 |
87’321.69 CHF | ||
|
Automatic Data Processing US0530151036 |
254.69 | 255.76 | 0.00 | 0.00 | -1.08 | -0.42 |
14:51 01.12.2025 |
82’907.05 CHF | ||
|
CVS Health US1266501006 |
80.00 | 80.09 | 0.00 | 0.00 | -0.09 | -0.11 |
14:53 01.12.2025 |
81’907.86 CHF | ||
|
Emerson Electric US2910111044 |
132.27 | 133.63 | 0.00 | 0.00 | -1.36 | -1.01 |
14:50 01.12.2025 |
60’165.75 CHF | ||
|
Williams Companies US9694571004 |
61.01 | 60.94 | 0.00 | 0.00 | 0.07 | 0.11 |
14:50 01.12.2025 |
59’745.05 CHF | ||
|
Corning US2193501051 |
82.97 | 83.80 | 0.00 | 0.00 | -0.83 | -0.99 |
14:55 01.12.2025 |
57’963.18 CHF | ||
|
American Electric Power US0255371017 |
123.49 | 123.25 | 0.00 | 0.00 | 0.24 | 0.19 |
10:08 01.12.2025 |
53’077.54 CHF | ||
|
FedEx US31428X1063 |
273.33 | 275.78 | 0.00 | 0.00 | -2.45 | -0.89 |
14:51 01.12.2025 |
52’228.95 CHF | ||
|
Aflac US0010551028 |
110.13 | 111.30 | 0.00 | 0.00 | -1.17 | -1.05 |
14:51 01.12.2025 |
46’421.32 CHF | ||
|
Western Digital US9581021055 |
160.17 | 161.75 | 0.00 | 0.00 | -1.58 | -0.97 |
14:54 01.12.2025 |
44’837.43 CHF | ||
|
Roper Technolgies US7766961061 |
443.11 | 447.72 | 0.00 | 0.00 | -4.61 | -1.03 |
14:13 01.12.2025 |
38’564.48 CHF | ||
|
Grainger US3848021040 |
939.93 | 946.32 | 0.00 | 0.00 | -6.39 | -0.67 |
14:51 01.12.2025 |
36’217.45 CHF | ||
|
Vulcan Materials US9291601097 |
295.70 | 296.96 | 0.00 | 0.00 | -1.26 | -0.42 |
14:51 01.12.2025 |
31’534.71 CHF | ||
|
Hershey US4278661081 |
187.49 | 188.09 | 0.00 | 0.00 | -0.60 | -0.32 |
14:18 01.12.2025 |
30’623.61 CHF | ||
|
Sysco US8718291078 |
75.74 | 76.53 | 0.00 | 0.00 | -0.78 | -1.02 |
14:20 01.12.2025 |
29’298.23 CHF | ||
|
PG&E US69331C1080 |
16.01 | 16.12 | 0.00 | 0.00 | -0.11 | -0.67 |
14:51 01.12.2025 |
28’448.01 CHF | ||
|
Humana US4448591028 |
246.05 | 245.17 | 0.00 | 0.00 | 0.89 | 0.36 |
14:41 01.12.2025 |
23’734.16 CHF | ||
|
Archer Daniels Midland US0394831020 |
60.46 | 60.77 | 0.00 | 0.00 | -0.31 | -0.51 |
14:29 01.12.2025 |
23’437.34 CHF | ||
|
Equifax US2944291051 |
211.25 | 213.70 | 0.00 | 0.00 | -2.45 | -1.15 |
14:51 01.12.2025 |
20’870.37 CHF | ||
|
Dover US2600031080 |
183.35 | 185.76 | 0.00 | 0.00 | -2.42 | -1.30 |
14:51 01.12.2025 |
20’403.78 CHF | ||
|
Equity Residential US29476L1070 |
61.35 | 61.80 | 0.00 | 0.00 | -0.45 | -0.72 |
14:55 01.12.2025 |
18’864.27 CHF | ||
|
Edison International US2810201077 |
58.54 | 58.81 | 0.00 | 0.00 | -0.27 | -0.46 |
14:51 01.12.2025 |
18’194.45 CHF | ||
|
Jabil Circuit US4663131039 |
208.40 | 210.68 | 0.00 | 0.00 | -2.28 | -1.08 |
14:50 01.12.2025 |
18’075.22 CHF | ||
|
Halliburton US4062161017 |
26.12 | 26.37 | 0.00 | 0.00 | -0.25 | -0.94 |
14:50 01.12.2025 |
17’718.59 CHF | ||
|
KeyCorp US4932671088 |
18.22 | 18.46 | 0.00 | 0.00 | -0.24 | -1.32 |
14:55 01.12.2025 |
16’129.12 CHF | ||
|
CDW US12514G1085 |
142.88 | 144.65 | 0.00 | 0.00 | -1.76 | -1.22 |
14:50 01.12.2025 |
15’076.25 CHF | ||
|
International Flavors & Fragrances US4595061015 |
69.04 | 69.92 | 0.00 | 0.00 | -0.89 | -1.27 |
14:13 01.12.2025 |
14’286.95 CHF | ||
|
Universal Health Services US9139031002 |
240.20 | 243.66 | 0.00 | 0.00 | -3.46 | -1.42 |
14:13 01.12.2025 |
12’448.47 CHF | ||
|
Textron US8832031012 |
82.39 | 83.13 | 0.00 | 0.00 | -0.75 | -0.90 |
14:51 01.12.2025 |
11’766.75 CHF | ||
|
Hasbro US4180561072 |
81.68 | 82.67 | 0.00 | 0.00 | -0.99 | -1.20 |
14:50 01.12.2025 |
9’307.42 CHF | ||
|
Olin US6806652052 |
20.77 | 20.90 | 0.00 | 0.00 | -0.14 | -0.66 |
14:50 01.12.2025 |
1’933.43 CHF |
