Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1186.67	1163.56	0.00	0.00		23.12	1.99	17:29 28.09.2026	925’624.80 CHF	Long Short
AMD US0079031078	599.47	628.20	0.00	0.00		-28.73	-4.57	17:29 28.09.2026	855’361.18 CHF	Long Short
Johnson & Johnson US4781601046	272.00	269.97	0.00	0.00		2.03	0.75	17:29 28.09.2026	543’059.95 CHF	Long Short
IBM US4592001014	219.80	227.26	0.00	0.00		-7.46	-3.28	17:29 28.09.2026	176’524.72 CHF	Long Short
Corning US2193501051	150.49	155.74	0.00	0.00		-5.25	-3.37	17:29 28.09.2026	112’177.49 CHF	Long Short
CVS Health US1266501006	88.66	87.56	0.00	0.00		1.10	1.25	17:29 28.09.2026	94’713.37 CHF	Long Short
Automatic Data Processing US0530151036	263.45	263.80	0.00	0.00		-0.35	-0.13	17:29 28.09.2026	86’807.90 CHF	Long Short
McKesson US58155Q1031	856.66	863.39	0.00	0.00		-6.72	-0.78	17:28 28.09.2026	83’951.23 CHF	Long Short
Emerson Electric US2910111044	157.57	158.36	0.00	0.00		-0.79	-0.50	17:29 28.09.2026	73’332.14 CHF	Long Short
3M US88579Y1010	168.09	169.04	0.00	0.00		-0.95	-0.56	17:29 28.09.2026	72’650.82 CHF	Long Short
Brookfield Asset Management CA1130041058	43.70	44.01	0.00	0.00		-0.31	-0.70	17:29 28.09.2026	60’668.03 CHF	Long Short
FedEx US31428X1063	283.32	282.73	0.00	0.00		0.59	0.21	17:29 28.09.2026	56’209.34 CHF	Long Short
American Electric Power US0255371017	117.22	116.65	0.00	0.00		0.57	0.49	17:29 28.09.2026	53’531.70 CHF	Long Short
Boston Scientific US1011371077	43.69	44.22	0.00	0.00		-0.53	-1.19	17:29 28.09.2026	52’884.29 CHF	Long Short
Aflac US0010551028	113.77	113.48	0.00	0.00		0.29	0.26	17:29 28.09.2026	47’369.51 CHF	Long Short
Nike US6541061031	36.12	35.68	0.00	0.00		0.44	1.23	17:29 28.09.2026	44’064.61 CHF	Long Short
Cerebras Systems US15675D1037	194.48	209.42	0.00	0.00		-14.94	-7.13	17:29 28.09.2026	40’808.75 CHF	Long Short
Humana US4448591028	399.59	408.41	0.00	0.00		-8.82	-2.16	17:29 28.09.2026	39’701.27 CHF	Long Short
Archer Daniels Midland US0394831020	81.08	81.46	0.00	0.00		-0.38	-0.47	17:29 28.09.2026	32’483.74 CHF	Long Short
Hershey US4278661081	164.90	166.67	0.00	0.00		-1.77	-1.06	17:28 28.09.2026	27’773.92 CHF	Long Short
Jabil Circuit US4663131039	311.43	323.72	0.00	0.00		-12.29	-3.80	17:29 28.09.2026	27’576.39 CHF	Long Short
Medlin a US58507V1070	34.28	34.61	0.00	0.00		-0.34	-0.98	17:29 28.09.2026	25’294.73 CHF	Long Short
Halliburton US4062161017	32.67	32.75	0.00	0.00		-0.08	-0.25	17:29 28.09.2026	22’676.90 CHF	Long Short
Dover US2600031080	189.59	189.63	0.00	0.00		-0.04	-0.02	17:27 28.09.2026	21’471.38 CHF	Long Short
KeyCorp US4932671088	20.45	20.44	0.00	0.00		0.00	0.01	17:28 28.09.2026	18’273.53 CHF	Long Short
International Flavors & Fragrances US4595061015	85.15	85.48	0.00	0.00		-0.34	-0.39	17:29 28.09.2026	18’165.73 CHF	Long Short
Edison International US2810201077	51.39	52.53	0.00	0.00		-1.14	-2.17	17:29 28.09.2026	16’833.57 CHF	Long Short
Equifax US2944291051	144.28	148.22	0.00	0.00		-3.94	-2.66	17:29 28.09.2026	14’457.52 CHF	Long Short
CDW US12514G1085	129.37	139.87	0.00	0.00		-10.49	-7.50	17:29 28.09.2026	14’067.31 CHF	Long Short
Hasbro US4180561072	88.07	87.41	0.00	0.00		0.66	0.75	17:29 28.09.2026	10’323.06 CHF	Long Short
Chime Financia a US16935C1099	26.76	26.91	0.00	0.00		-0.15	-0.55	17:29 28.09.2026	8’423.67 CHF	Long Short
Central Bancompany US1524131000	31.91	32.07	0.00	0.00		-0.16	-0.49	17:28 28.09.2026	6’379.77 CHF	Long Short
Oklo US02156V1098	37.23	38.11	0.00	0.00		-0.88	-2.31	17:29 28.09.2026	5’879.26 CHF	Long Short
Dropbox US26210C1045	31.64	32.73	0.00	0.00		-1.09	-3.33	17:29 28.09.2026	5’839.06 CHF	Long Short
Duolingo US26603R1068	135.98	145.69	0.00	0.00		-9.71	-6.66	17:29 28.09.2026	5’578.60 CHF	Long Short
BillionToOn a US0901681058	121.19	123.57	0.00	0.00		-2.38	-1.92	17:27 28.09.2026	4’825.44 CHF	Long Short
BETA Technologie a US0869211039	23.41	23.87	0.00	0.00		-0.47	-1.95	17:29 28.09.2026	4’635.77 CHF	Long Short
Nava a US6391931010	19.44	19.65	0.00	0.00		-0.21	-1.08	17:29 28.09.2026	4’204.34 CHF	Long Short
Neptune Insurance a US64073B1035	27.25	27.59	0.00	0.00		-0.34	-1.21	17:29 28.09.2026	3’136.73 CHF	Long Short
Fermi LLC Registered Shs US3149111086	4.31	4.50	0.00	0.00		-0.20	-4.40	17:29 28.09.2026	2’405.26 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.46	15.72	0.00	0.00		-0.25	-1.62	17:27 28.09.2026	1’917.78 CHF	Long Short
Alvotech Registered Shs LU2458332611	6.05	5.82	0.00	0.00		0.23	3.95	17:29 28.09.2026	1’865.26 CHF	Long Short
Alamo Group US0113111076	155.60	159.81	0.00	0.00		-4.21	-2.63	17:27 28.09.2026	1’612.42 CHF	Long Short
Olin US6806652052	16.17	16.23	0.00	0.00		-0.06	-0.39	17:29 28.09.2026	1’553.13 CHF	Long Short
Exzeo Group US30234F1012	14.94	15.37	0.00	0.00		-0.44	-2.83	17:10 28.09.2026	1’138.45 CHF	Long Short
Lumexa Imaging Holdings US5502491062	10.18	9.89	0.00	0.00		0.29	2.93	17:29 28.09.2026	815.01 CHF	Long Short
Andersen Grou a US0338531025	53.08	54.80	0.00	0.00		-1.73	-3.15	17:29 28.09.2026	599.02 CHF	Long Short
Gloo a US3795981055	4.38	4.76	0.00	0.00		-0.38	-8.02	17:26 28.09.2026	362.76 CHF	Long Short
Bumble US12047B1052	0.00	0.00	0.00	0.00		0.00	0.00	16:16 22.09.2026	291.66 CHF	Long Short
Evommune US30054Y1073	8.24	8.44	0.00	0.00		-0.20	-2.33	17:26 28.09.2026	256.00 CHF	Long Short