Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1181.68	1143.22	0.00	0.00		38.46	3.36	17:29 06.08.2026	851’500.68 CHF	Long Short
AMD US0079031078	491.30	483.87	0.00	0.00		7.44	1.54	17:29 06.08.2026	685’294.23 CHF	Long Short
Johnson & Johnson US4781601046	256.24	256.62	0.00	0.00		-0.38	-0.15	17:29 06.08.2026	497’890.50 CHF	Long Short
IBM US4592001014	233.53	235.15	0.00	0.00		-1.62	-0.69	17:29 06.08.2026	179’544.26 CHF	Long Short
Corning US2193501051	161.04	157.75	0.00	0.00		3.30	2.09	17:29 06.08.2026	111’617.94 CHF	Long Short
CVS Health US1266501006	96.58	97.68	0.00	0.00		-1.10	-1.12	17:29 06.08.2026	107’975.30 CHF	Long Short
Automatic Data Processing US0530151036	271.02	266.93	0.00	0.00		4.09	1.53	17:29 06.08.2026	87’668.76 CHF	Long Short
McKesson US58155Q1031	840.02	842.61	0.00	0.00		-2.59	-0.31	17:29 06.08.2026	78’793.83 CHF	Long Short
3M US88579Y1010	180.03	181.94	0.00	0.00		-1.91	-1.05	17:29 06.08.2026	75’837.94 CHF	Long Short
Emerson Electric US2910111044	158.18	163.71	0.00	0.00		-5.53	-3.38	17:29 06.08.2026	72’100.67 CHF	Long Short
Brookfield Asset Management CA1130041058	52.89	52.27	0.00	0.00		0.62	1.18	17:29 06.08.2026	69’327.61 CHF	Long Short
FedEx US31428X1063	315.93	309.81	0.00	0.00		6.13	1.98	17:29 06.08.2026	60’077.19 CHF	Long Short
Boston Scientific US1011371077	50.05	47.57	0.00	0.00		2.48	5.22	17:29 06.08.2026	59’133.14 CHF	Long Short
American Electric Power US0255371017	125.29	124.57	0.00	0.00		0.72	0.58	17:29 06.08.2026	56’627.25 CHF	Long Short
Cerebras Systems US15675D1037	215.55	218.15	0.00	0.00		-2.60	-1.19	17:29 06.08.2026	51’714.60 CHF	Long Short
Aflac US0010551028	125.50	124.42	0.00	0.00		1.08	0.87	17:29 06.08.2026	51’623.77 CHF	Long Short
Nike US6541061031	42.07	41.71	0.00	0.00		0.36	0.85	17:29 06.08.2026	49’930.13 CHF	Long Short
Humana US4448591028	355.95	360.96	0.00	0.00		-5.01	-1.39	17:29 06.08.2026	35’243.99 CHF	Long Short
Archer Daniels Midland US0394831020	77.38	77.61	0.00	0.00		-0.23	-0.29	17:29 06.08.2026	31’196.50 CHF	Long Short
Hershey US4278661081	180.31	177.69	0.00	0.00		2.62	1.47	17:29 06.08.2026	29’154.06 CHF	Long Short
Jabil Circuit US4663131039	346.88	340.90	0.00	0.00		5.98	1.75	17:29 06.08.2026	28’873.55 CHF	Long Short
Medlin a US58507V1070	35.32	35.44	0.00	0.00		-0.12	-0.34	17:29 06.08.2026	28’810.10 CHF	Long Short
Dover US2600031080	210.70	211.43	0.00	0.00		-0.73	-0.35	17:29 06.08.2026	22’913.50 CHF	Long Short
Edison International US2810201077	67.78	68.02	0.00	0.00		-0.24	-0.35	17:29 06.08.2026	22’045.64 CHF	Long Short
Halliburton US4062161017	32.56	31.75	0.00	0.00		0.81	2.54	17:29 06.08.2026	21’849.18 CHF	Long Short
Equity Residential US29476L1070	67.03	67.51	0.00	0.00		-0.48	-0.71	17:29 06.08.2026	20’568.60 CHF	Long Short
KeyCorp US4932671088	22.82	23.12	0.00	0.00		-0.30	-1.30	17:29 06.08.2026	20’206.74 CHF	Long Short
Equifax US2944291051	175.55	174.83	0.00	0.00		0.72	0.41	17:29 06.08.2026	16’864.13 CHF	Long Short
International Flavors & Fragrances US4595061015	85.43	86.45	0.00	0.00		-1.02	-1.18	17:29 06.08.2026	16’736.50 CHF	Long Short
CDW US12514G1085	140.60	136.65	0.00	0.00		3.95	2.89	17:29 06.08.2026	15’944.31 CHF	Long Short
Hasbro US4180561072	91.21	90.76	0.00	0.00		0.45	0.50	17:29 06.08.2026	10’460.13 CHF	Long Short
Chime Financia a US16935C1099	22.62	22.62	0.00	0.00		0.00	0.00	07:00 03.08.2026	7’704.26 CHF	Long Short
Central Bancompany US1524131000	32.83	32.69	0.00	0.00		0.14	0.42	17:28 06.08.2026	6’482.33 CHF	Long Short
Dropbox US26210C1045	34.56	34.40	0.00	0.00		0.16	0.47	17:29 06.08.2026	6’293.72 CHF	Long Short
Oklo US02156V1098	43.50	43.34	0.00	0.00		0.16	0.38	17:29 06.08.2026	6’109.83 CHF	Long Short
Nava a US6391931010	27.27	27.58	0.00	0.00		-0.31	-1.11	17:29 06.08.2026	5’744.48 CHF	Long Short
BillionToOn a US0901681058	93.79	147.32	0.00	0.00		-53.53	-36.33	17:29 06.08.2026	5’302.51 CHF	Long Short
Duolingo US26603R1068	123.04	134.82	0.00	0.00		-11.77	-8.73	17:29 06.08.2026	5’201.49 CHF	Long Short
BETA Technologie a US0869211039	22.34	21.73	0.00	0.00		0.61	2.80	17:28 06.08.2026	4’104.89 CHF	Long Short
Neptune Insurance a US64073B1035	32.70	32.04	0.00	0.00		0.66	2.07	17:29 06.08.2026	3’546.72 CHF	Long Short
Fermi LLC Registered Shs US3149111086	6.17	6.25	0.00	0.00		-0.08	-1.28	17:29 06.08.2026	3’260.42 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.92	15.83	0.00	0.00		0.09	0.56	17:23 06.08.2026	1’907.28 CHF	Long Short
Olin US6806652052	19.03	18.68	0.00	0.00		0.35	1.86	17:29 06.08.2026	1’759.73 CHF	Long Short
Alamo Group US0113111076	166.22	167.31	0.00	0.00		-1.10	-0.65	17:22 06.08.2026	1’679.71 CHF	Long Short
Alvotech Registered Shs LU2458332611	3.79	3.88	0.00	0.00		-0.09	-2.29	17:29 06.08.2026	1’215.04 CHF	Long Short
Exzeo Group US30234F1012	16.15	16.25	0.00	0.00		-0.10	-0.64	17:23 06.08.2026	1’202.50 CHF	Long Short
Lumexa Imaging Holdings US5502491062	11.37	11.27	0.00	0.00		0.10	0.88	17:27 06.08.2026	883.78 CHF	Long Short
Andersen Grou a US0338531025	49.71	48.81	0.00	0.00		0.90	1.84	17:26 06.08.2026	530.52 CHF	Long Short
Evommune US30054Y1073	13.28	13.09	0.00	0.00		0.19	1.45	17:28 06.08.2026	382.68 CHF	Long Short
Gloo a US3795981055	3.32	3.40	0.00	0.00		-0.08	-2.26	17:22 06.08.2026	249.87 CHF	Long Short