BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1209.99 | 1225.79 | 0.00 | 0.00 | -15.81 | -1.29 |
17:29 09.07.2026 |
921’966.41 CHF | ||
|
AMD US0079031078 |
553.46 | 500.70 | 0.00 | 0.00 | 52.75 | 10.54 |
17:29 09.07.2026 |
679’342.56 CHF | ||
|
Johnson & Johnson US4781601046 |
260.02 | 266.37 | 0.00 | 0.00 | -6.36 | -2.39 |
17:29 09.07.2026 |
510’554.75 CHF | ||
|
IBM US4592001014 |
295.57 | 300.05 | 0.00 | 0.00 | -4.48 | -1.49 |
17:29 09.07.2026 |
228’593.74 CHF | ||
|
Corning US2193501051 |
196.71 | 180.98 | 0.00 | 0.00 | 15.73 | 8.69 |
17:29 09.07.2026 |
127’532.22 CHF | ||
|
CVS Health US1266501006 |
103.65 | 104.94 | 0.00 | 0.00 | -1.30 | -1.24 |
17:29 09.07.2026 |
107’332.00 CHF | ||
|
Automatic Data Processing US0530151036 |
238.43 | 241.96 | 0.00 | 0.00 | -3.54 | -1.46 |
17:27 09.07.2026 |
77’690.00 CHF | ||
|
McKesson US58155Q1031 |
794.79 | 816.86 | 0.00 | 0.00 | -22.07 | -2.70 |
17:29 09.07.2026 |
77’177.31 CHF | ||
|
3M US88579Y1010 |
156.27 | 153.68 | 0.00 | 0.00 | 2.58 | 1.68 |
17:29 09.07.2026 |
64’969.75 CHF | ||
|
Emerson Electric US2910111044 |
138.91 | 134.21 | 0.00 | 0.00 | 4.70 | 3.50 |
17:29 09.07.2026 |
61’552.45 CHF | ||
|
American Electric Power US0255371017 |
135.02 | 137.58 | 0.00 | 0.00 | -2.56 | -1.86 |
17:29 09.07.2026 |
59’540.56 CHF | ||
|
FedEx US31428X1063 |
318.44 | 306.60 | 0.00 | 0.00 | 11.84 | 3.86 |
17:29 09.07.2026 |
59’514.02 CHF | ||
|
Brookfield Asset Management CA1130041058 |
46.47 | 45.10 | 0.00 | 0.00 | 1.37 | 3.03 |
17:29 09.07.2026 |
58’433.49 CHF | ||
|
Boston Scientific US1011371077 |
44.97 | 44.61 | 0.00 | 0.00 | 0.36 | 0.80 |
17:29 09.07.2026 |
53’630.24 CHF | ||
|
Nike US6541061031 |
42.87 | 42.20 | 0.00 | 0.00 | 0.66 | 1.57 |
17:29 09.07.2026 |
51’143.33 CHF | ||
|
Aflac US0010551028 |
121.59 | 121.24 | 0.00 | 0.00 | 0.35 | 0.29 |
17:29 09.07.2026 |
49’771.13 CHF | ||
|
Cerebras Systems US15675D1037 |
200.06 | 181.47 | 0.00 | 0.00 | 18.59 | 10.25 |
17:29 09.07.2026 |
41’105.51 CHF | ||
|
Humana US4448591028 |
398.12 | 398.67 | 0.00 | 0.00 | -0.55 | -0.14 |
17:29 09.07.2026 |
38’311.53 CHF | ||
|
Archer Daniels Midland US0394831020 |
80.55 | 80.04 | 0.00 | 0.00 | 0.51 | 0.64 |
17:29 09.07.2026 |
31’158.79 CHF | ||
|
Hershey US4278661081 |
171.51 | 176.37 | 0.00 | 0.00 | -4.85 | -2.75 |
17:29 09.07.2026 |
28’486.77 CHF | ||
|
Medlin a US58507V1070 |
40.86 | 41.13 | 0.00 | 0.00 | -0.27 | -0.66 |
17:28 09.07.2026 |
27’439.99 CHF | ||
|
Jabil Circuit US4663131039 |
339.88 | 314.07 | 0.00 | 0.00 | 25.82 | 8.22 |
17:29 09.07.2026 |
27’439.87 CHF | ||
|
Halliburton US4062161017 |
34.27 | 34.90 | 0.00 | 0.00 | -0.63 | -1.80 |
17:29 09.07.2026 |
23’523.39 CHF | ||
|
Edison International US2810201077 |
75.08 | 75.53 | 0.00 | 0.00 | -0.45 | -0.60 |
17:29 09.07.2026 |
23’169.92 CHF | ||
|
Dover US2600031080 |
213.64 | 208.55 | 0.00 | 0.00 | 5.09 | 2.44 |
17:29 09.07.2026 |
22’929.86 CHF | ||
|
Equity Residential US29476L1070 |
68.34 | 68.87 | 0.00 | 0.00 | -0.52 | -0.76 |
17:29 09.07.2026 |
20’610.70 CHF | ||
|
KeyCorp US4932671088 |
22.96 | 22.53 | 0.00 | 0.00 | 0.43 | 1.92 |
17:29 09.07.2026 |
19’676.94 CHF | ||
|
International Flavors & Fragrances US4595061015 |
78.55 | 77.12 | 0.00 | 0.00 | 1.43 | 1.85 |
17:29 09.07.2026 |
16’227.96 CHF | ||
|
Equifax US2944291051 |
166.12 | 169.03 | 0.00 | 0.00 | -2.91 | -1.72 |
17:29 09.07.2026 |
16’020.31 CHF | ||
|
CDW US12514G1085 |
139.85 | 137.13 | 0.00 | 0.00 | 2.72 | 1.98 |
17:29 09.07.2026 |
14’167.03 CHF | ||
|
Hasbro US4180561072 |
76.93 | 75.49 | 0.00 | 0.00 | 1.44 | 1.90 |
17:29 09.07.2026 |
8’642.76 CHF | ||
|
Oklo US02156V1098 |
48.83 | 46.09 | 0.00 | 0.00 | 2.74 | 5.95 |
17:29 09.07.2026 |
6’623.92 CHF | ||
|
Chime Financia a US16935C1099 |
21.33 | 20.34 | 0.00 | 0.00 | 0.99 | 4.86 |
17:29 09.07.2026 |
6’436.70 CHF | ||
|
Central Bancompany US1524131000 |
30.83 | 30.48 | 0.00 | 0.00 | 0.34 | 1.12 |
17:27 09.07.2026 |
5’903.91 CHF | ||
|
Nava a US6391931010 |
25.52 | 24.78 | 0.00 | 0.00 | 0.74 | 2.99 |
17:29 09.07.2026 |
5’226.26 CHF | ||
|
Dropbox US26210C1045 |
28.75 | 28.85 | 0.00 | 0.00 | -0.10 | -0.35 |
17:28 09.07.2026 |
5’224.01 CHF | ||
|
Duolingo US26603R1068 |
131.01 | 127.41 | 0.00 | 0.00 | 3.60 | 2.83 |
17:29 09.07.2026 |
4’786.10 CHF | ||
|
BillionToOn a US0901681058 |
123.89 | 113.83 | 0.00 | 0.00 | 10.06 | 8.84 |
17:29 09.07.2026 |
4’466.56 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
7.40 | 7.34 | 0.00 | 0.00 | 0.06 | 0.86 |
17:29 09.07.2026 |
3’778.50 CHF | ||
|
Neptune Insurance a US64073B1035 |
31.66 | 32.03 | 0.00 | 0.00 | -0.37 | -1.15 |
17:28 09.07.2026 |
3’509.77 CHF | ||
|
BETA Technologie a US0869211039 |
17.87 | 17.87 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 06.07.2026 |
3’160.59 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
16.44 | 16.16 | 0.00 | 0.00 | 0.28 | 1.72 |
17:29 09.07.2026 |
1’947.87 CHF | ||
|
Olin US6806652052 |
19.93 | 21.68 | 0.00 | 0.00 | -1.75 | -8.06 |
17:29 09.07.2026 |
1’927.31 CHF | ||
|
Alamo Group US0113111076 |
159.70 | 163.55 | 0.00 | 0.00 | -3.85 | -2.35 |
17:25 09.07.2026 |
1’596.60 CHF | ||
|
Exzeo Group US30234F1012 |
17.15 | 17.73 | 0.00 | 0.00 | -0.58 | -3.28 |
17:27 09.07.2026 |
1’281.15 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
12.15 | 12.13 | 0.00 | 0.00 | 0.01 | 0.09 |
17:29 09.07.2026 |
940.76 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.31 | 3.36 | 0.00 | 0.00 | -0.06 | -1.75 |
17:29 09.07.2026 |
925.95 CHF | ||
|
Andersen Grou a US0338531025 |
40.00 | 38.58 | 0.00 | 0.00 | 1.42 | 3.68 |
17:28 09.07.2026 |
427.41 CHF | ||
|
Evommune US30054Y1073 |
13.37 | 12.96 | 0.00 | 0.00 | 0.42 | 3.22 |
17:29 09.07.2026 |
384.28 CHF | ||
|
Gloo a US3795981055 |
3.05 | 3.80 | 0.00 | 0.00 | -0.75 | -19.64 |
17:23 09.07.2026 |
288.72 CHF |
