Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1190.80	1161.50	0.00	0.00		29.30	2.52	17:13 07.10.2026	892’247.80 CHF	Long Short
AMD US0079031078	643.48	654.97	0.00	0.00		-11.49	-1.75	17:13 07.10.2026	855’130.56 CHF	Long Short
Johnson & Johnson US4781601046	259.42	253.47	0.00	0.00		5.96	2.35	17:13 07.10.2026	505’404.00 CHF	Long Short
IBM US4592001014	219.85	223.05	0.00	0.00		-3.19	-1.43	17:13 07.10.2026	173’094.21 CHF	Long Short
Corning US2193501051	164.43	167.98	0.00	0.00		-3.55	-2.11	17:13 07.10.2026	113’826.84 CHF	Long Short
CVS Health US1266501006	88.95	85.91	0.00	0.00		3.04	3.54	17:13 07.10.2026	92’271.77 CHF	Long Short
McKesson US58155Q1031	923.21	917.02	0.00	0.00		6.19	0.67	17:13 07.10.2026	88’498.36 CHF	Long Short
Automatic Data Processing US0530151036	263.73	262.69	0.00	0.00		1.05	0.40	17:13 07.10.2026	85’510.25 CHF	Long Short
Emerson Electric US2910111044	158.31	163.22	0.00	0.00		-4.91	-3.01	17:13 07.10.2026	75’078.68 CHF	Long Short
3M US88579Y1010	162.44	163.37	0.00	0.00		-0.93	-0.57	17:13 07.10.2026	69’782.82 CHF	Long Short
Brookfield Asset Management CA1130041058	44.13	44.99	0.00	0.00		-0.86	-1.92	17:13 07.10.2026	60’951.53 CHF	Long Short
FedEx US31428X1063	287.91	288.76	0.00	0.00		-0.85	-0.29	17:13 07.10.2026	56’738.22 CHF	Long Short
American Electric Power US0255371017	122.16	120.90	0.00	0.00		1.27	1.05	17:13 07.10.2026	54’045.31 CHF	Long Short
Boston Scientific US1011371077	42.00	42.60	0.00	0.00		-0.60	-1.42	17:13 07.10.2026	50’949.80 CHF	Long Short
Aflac US0010551028	112.71	113.49	0.00	0.00		-0.77	-0.68	17:13 07.10.2026	46’715.75 CHF	Long Short
Nike US6541061031	33.97	34.41	0.00	0.00		-0.44	-1.28	17:13 07.10.2026	41’812.88 CHF	Long Short
Humana US4448591028	403.81	401.39	0.00	0.00		2.42	0.60	17:13 07.10.2026	40’231.53 CHF	Long Short
Cerebras Systems US15675D1037	172.27	176.82	0.00	0.00		-4.55	-2.57	17:13 07.10.2026	35’761.54 CHF	Long Short
Archer Daniels Midland US0394831020	81.31	82.62	0.00	0.00		-1.31	-1.59	17:13 07.10.2026	32’956.90 CHF	Long Short
Hershey US4278661081	160.09	161.34	0.00	0.00		-1.25	-0.78	17:13 07.10.2026	26’824.23 CHF	Long Short
Jabil Circuit US4663131039	296.39	303.66	0.00	0.00		-7.27	-2.39	17:13 07.10.2026	26’147.29 CHF	Long Short
Medlin a US58507V1070	35.57	35.95	0.00	0.00		-0.39	-1.07	17:13 07.10.2026	26’043.29 CHF	Long Short
Halliburton US4062161017	31.67	32.74	0.00	0.00		-1.07	-3.26	17:13 07.10.2026	22’644.41 CHF	Long Short
Dover US2600031080	188.12	193.30	0.00	0.00		-5.19	-2.68	17:13 07.10.2026	21’362.76 CHF	Long Short
Arxi a US04339D1054	47.17	49.96	0.00	0.00		-2.79	-5.58	17:12 07.10.2026	17’907.68 CHF	Long Short
KeyCorp US4932671088	19.73	20.19	0.00	0.00		-0.47	-2.32	17:13 07.10.2026	17’855.74 CHF	Long Short
International Flavors & Fragrances US4595061015	83.90	84.40	0.00	0.00		-0.50	-0.59	17:13 07.10.2026	17’614.54 CHF	Long Short
Edison International US2810201077	54.41	53.93	0.00	0.00		0.48	0.88	17:13 07.10.2026	17’306.52 CHF	Long Short
Equifax US2944291051	141.04	142.97	0.00	0.00		-1.93	-1.35	17:13 07.10.2026	13’891.25 CHF	Long Short
CDW US12514G1085	134.53	134.60	0.00	0.00		-0.07	-0.05	17:13 07.10.2026	13’882.06 CHF	Long Short
Hasbro US4180561072	90.36	91.76	0.00	0.00		-1.39	-1.52	17:13 07.10.2026	10’803.68 CHF	Long Short
Chime Financia a US16935C1099	27.65	27.92	0.00	0.00		-0.26	-0.94	17:13 07.10.2026	8’880.47 CHF	Long Short
Central Bancompany US1524131000	31.74	32.26	0.00	0.00		-0.52	-1.61	17:13 07.10.2026	6’340.93 CHF	Long Short
Dropbox US26210C1045	33.63	33.97	0.00	0.00		-0.35	-1.02	17:13 07.10.2026	6’196.74 CHF	Long Short
Duolingo US26603R1068	148.91	148.44	0.00	0.00		0.47	0.31	17:13 07.10.2026	5’706.47 CHF	Long Short
Nava a US6391931010	21.08	21.60	0.00	0.00		-0.53	-2.44	17:13 07.10.2026	4’719.82 CHF	Long Short
BillionToOn a US0901681058	97.11	99.77	0.00	0.00		-2.67	-2.67	17:13 07.10.2026	4’267.05 CHF	Long Short
BETA Technologie a US0869211039	20.16	20.82	0.00	0.00		-0.66	-3.18	17:13 07.10.2026	4’015.28 CHF	Long Short
Fervo Energy US31556C1062	13.77	14.20	0.00	0.00		-0.43	-3.03	17:13 07.10.2026	3’289.71 CHF	Long Short
Neptune Insurance a US64073B1035	27.00	27.13	0.00	0.00		-0.13	-0.49	17:08 07.10.2026	3’085.94 CHF	Long Short
Fermi LLC Registered Shs US3149111086	3.98	4.14	0.00	0.00		-0.16	-3.82	17:13 07.10.2026	2’158.73 CHF	Long Short
Alvotech Registered Shs LU2458332611	6.07	6.08	0.00	0.00		-0.01	-0.08	17:13 07.10.2026	1’978.00 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.94	16.38	0.00	0.00		-0.44	-2.69	17:12 07.10.2026	1’877.57 CHF	Long Short
Alamo Group US0113111076	155.40	162.33	0.00	0.00		-6.93	-4.27	17:13 07.10.2026	1’638.80 CHF	Long Short
Exzeo Group US30234F1012	14.75	15.03	0.00	0.00		-0.28	-1.84	17:08 07.10.2026	1’149.57 CHF	Long Short
Lumexa Imaging Holdings US5502491062	10.53	10.61	0.00	0.00		-0.08	-0.73	17:11 07.10.2026	857.96 CHF	Long Short
Andersen Grou a US0338531025	55.57	57.16	0.00	0.00		-1.58	-2.77	17:11 07.10.2026	632.11 CHF	Long Short
Gloo a US3795981055	3.88	4.05	0.00	0.00		-0.17	-4.18	17:12 07.10.2026	315.72 CHF	Long Short
Bumble US12047B1052	2.39	2.45	0.00	0.00		-0.06	-2.41	17:04 07.10.2026	279.03 CHF	Long Short
Evommune US30054Y1073	6.34	6.42	0.00	0.00		-0.08	-1.28	17:09 07.10.2026	200.11 CHF	Long Short