BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
167.79 | 173.44 | 167.68 | 176.31 | -5.65 | -3.26 |
15:42 02.05.2025 |
2’654’764.64 CHF | ||
|
Amazon US0231351067 |
157.36 | 149.15 | 153.67 | 157.36 | 8.21 | 5.50 |
15:32 02.05.2025 |
1’672’198.87 CHF | ||
|
Alphabet A US02079K3059 |
135.49 | 129.27 | 134.14 | 135.54 | 6.22 | 4.81 |
15:19 02.05.2025 |
1’621’578.40 CHF | ||
|
Bank of America US0605051046 |
32.98 | 32.81 | 0.00 | 0.00 | 0.17 | 0.51 |
18:00 30.04.2025 |
251’589.22 CHF | ||
|
Alibaba US01609W1027 |
103.18 | 100.19 | 103.18 | 104.49 | 2.99 | 2.98 |
14:23 02.05.2025 |
239’085.81 CHF | ||
|
Abbott Laboratories US0028241000 |
108.95 | 105.38 | 108.95 | 108.95 | 3.57 | 3.39 |
13:47 02.05.2025 |
188’046.96 CHF | ||
|
AT&T US00206R1023 |
22.95 | 22.69 | 22.95 | 22.98 | 0.26 | 1.15 |
14:21 02.05.2025 |
164’766.48 CHF | ||
|
American Express US0258161092 |
223.85 | 221.37 | 223.85 | 225.81 | 2.48 | 1.12 |
10:33 02.05.2025 |
155’860.51 CHF | ||
|
Adobe US00724F1012 |
305.04 | 305.60 | 0.00 | 0.00 | -0.57 | -0.18 |
18:00 29.04.2025 |
132’275.62 CHF | ||
|
Amgen US0311621009 |
234.41 | 232.38 | 0.00 | 0.00 | 2.03 | 0.87 |
18:00 28.04.2025 |
126’399.70 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
100’679.54 CHF | ||
|
Applied Materials US0382221051 |
109.16 | 117.99 | 0.00 | 0.00 | -8.84 | -7.49 |
18:00 04.04.2025 |
100’259.45 CHF | ||
|
Arista Networks US0404132054 |
73.44 | 64.99 | 73.44 | 73.44 | 8.45 | 13.00 |
13:25 02.05.2025 |
91’372.98 CHF | ||
|
Altria US02209S1033 |
48.55 | 44.52 | 0.00 | 0.00 | 4.03 | 9.05 |
18:00 30.04.2025 |
82’765.60 CHF | ||
|
Analog Devices US0326541051 |
159.46 | 189.50 | 0.00 | 0.00 | -30.04 | -15.85 |
18:00 29.04.2025 |
79’605.63 CHF | ||
|
AppLovin a US03831W1080 |
243.84 | 220.52 | 0.00 | 0.00 | 23.32 | 10.57 |
15:43 02.05.2025 |
78’345.19 CHF | ||
|
Apollo Global Management US03769M1062 |
152.48 | 154.07 | 0.00 | 0.00 | -1.59 | -1.03 |
18:00 07.01.2025 |
65’286.28 CHF | ||
|
Airbnb US0090661010 |
98.57 | 101.85 | 98.57 | 98.57 | -3.27 | -3.21 |
10:21 02.05.2025 |
63’833.67 CHF | ||
|
3M US88579Y1010 |
114.26 | 114.30 | 114.26 | 114.26 | -0.03 | -0.03 |
09:00 02.05.2025 |
61’483.20 CHF | ||
|
Atlassian US0494681010 |
288.13 | 245.54 | 0.00 | 0.00 | 42.59 | 17.35 |
18:00 10.02.2025 |
49’720.26 CHF | ||
|
American Electric Power US0255371017 |
94.91 | 80.53 | 0.00 | 0.00 | 14.38 | 17.85 |
18:00 25.02.2025 |
49’582.44 CHF | ||
|
Autodesk US0527691069 |
257.15 | 254.58 | 0.00 | 0.00 | 2.57 | 1.01 |
18:00 27.02.2025 |
48’259.73 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
47’955.19 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
97.20 | 98.86 | 0.00 | 0.00 | -1.66 | -1.68 |
18:00 29.04.2025 |
47’215.48 CHF | ||
|
Allstate US0200021014 |
170.13 | 153.40 | 0.00 | 0.00 | 16.73 | 10.91 |
18:00 07.01.2025 |
43’324.39 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
29’704.10 CHF | ||
|
Akamai US00971T1016 |
67.68 | 65.89 | 0.00 | 0.00 | 1.80 | 2.73 |
15:42 02.05.2025 |
9’818.23 CHF | ||
|
Annaly Capital Management US0357108390 |
19.35 | 17.18 | 0.00 | 0.00 | 2.17 | 12.61 |
18:00 19.02.2025 |
9’613.71 CHF | ||
|
Alamos Gol a CA0115321089 |
23.50 | 23.19 | 0.00 | 0.00 | 0.31 | 1.33 |
18:00 28.04.2025 |
8’981.44 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
7’316.28 CHF | ||
|
AAON US0003602069 |
80.08 | 73.73 | 0.00 | 0.00 | 6.34 | 8.60 |
15:42 02.05.2025 |
6’498.24 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
13.43 | 12.91 | 0.00 | 0.00 | 0.53 | 4.07 |
15:43 02.05.2025 |
4’892.07 CHF | ||
|
AST SpaceMobil a US00217D1000 |
23.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.03.2025 |
4’547.43 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
7.14 | 6.24 | 0.00 | 0.00 | 0.91 | 14.53 |
18:00 28.04.2025 |
3’856.72 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
1’921.91 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
42.88 | 41.54 | 0.00 | 0.00 | 1.34 | 3.22 |
15:43 02.05.2025 |
1’845.00 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
13.48 | 13.63 | 0.00 | 0.00 | -0.15 | -1.09 |
15:42 02.05.2025 |
1’110.69 CHF | ||
|
Applied Digital Corporation Registered Shs US0381692070 |
4.24 | 3.69 | 0.00 | 0.00 | 0.55 | 15.00 |
15:42 02.05.2025 |
969.93 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
2.14 | 2.24 | 0.00 | 0.00 | -0.09 | -4.12 |
18:00 30.04.2025 |
948.29 CHF | ||
|
AbCellera Biologics CA00288U1066 |
2.06 | 2.10 | 0.00 | 0.00 | -0.03 | -1.53 |
15:42 02.05.2025 |
614.70 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
516.04 CHF | ||
|
Ballard Power CA0585861085 |
1.00 | 1.00 | 1.00 | 1.03 | 0.00 | 0.10 |
15:38 02.05.2025 |
305.63 CHF | ||
|
Agenus US00847G8042 |
2.40 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 |
15:42 02.05.2025 |
59.97 CHF | ||
|
Pacific Ethanol US0215131063 |
0.75 | 0.72 | 0.00 | 0.00 | 0.04 | 5.31 |
15:42 02.05.2025 |
57.14 CHF | ||
|
Atara Biotherapeutics US0465132068 |
6.26 | 6.06 | 0.00 | 0.00 | 0.20 | 3.33 |
15:43 02.05.2025 |
37.34 CHF | ||
|
Accelerate Diagnostics US00430H2013 |
0.42 | 0.43 | 0.00 | 0.00 | 0.00 | -0.47 |
15:31 02.05.2025 |
10.65 CHF | ||
|
Aqua Metals US03837J2006 |
1.70 | 1.73 | 0.00 | 0.00 | -0.03 | -1.90 |
18:00 14.03.2025 |
9.07 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
0.65 | 0.68 | 0.00 | 0.00 | -0.02 | -3.56 |
15:36 02.05.2025 |
8.02 CHF | ||
|
Autohom a US05278C1071 |
22.59 | 22.18 | 0.00 | 0.00 | 0.41 | 1.85 |
15:42 02.05.2025 |
- | ||
|
Baidu.com US0567521085 |
74.50 | 73.86 | 74.49 | 75.31 | 0.64 | 0.87 |
14:44 02.05.2025 |
- |
