Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - USA

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - USA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083
1220.05 1220.39 0.00 0.00 -0.34 -0.03 15:47
13.08.2026
930’447.03 CHF
AMD
US0079031078
493.28 488.42 0.00 0.00 4.86 1.00 15:47
13.08.2026
629’902.28 CHF
Johnson & Johnson
US4781601046
261.02 260.51 0.00 0.00 0.52 0.20 15:47
13.08.2026
509’321.54 CHF
IBM
US4592001014
236.09 233.04 0.00 0.00 3.05 1.31 15:47
13.08.2026
182’729.74 CHF
Corning
US2193501051
166.86 166.28 0.00 0.00 0.58 0.35 15:47
13.08.2026
111’549.72 CHF
CVS Health
US1266501006
95.51 93.50 0.00 0.00 2.01 2.15 15:47
13.08.2026
97’280.51 CHF
Automatic Data Processing
US0530151036
269.82 267.97 0.00 0.00 1.85 0.69 15:47
13.08.2026
87’608.35 CHF
McKesson
US58155Q1031
863.93 891.28 0.00 0.00 -27.35 -3.07 15:47
13.08.2026
85’528.52 CHF
3M
US88579Y1010
182.32 182.54 0.00 0.00 -0.22 -0.12 15:47
13.08.2026
76’829.68 CHF
Emerson Electric
US2910111044
161.39 163.64 0.00 0.00 -2.26 -1.38 15:47
13.08.2026
74’590.13 CHF
Brookfield Asset Management
CA1130041058
54.69 54.50 0.00 0.00 0.19 0.34 15:47
13.08.2026
73’576.81 CHF
FedEx
US31428X1063
329.42 323.48 0.00 0.00 5.94 1.84 15:47
13.08.2026
62’053.91 CHF
Boston Scientific
US1011371077
51.63 51.08 0.00 0.00 0.55 1.08 15:47
13.08.2026
60’349.87 CHF
American Electric Power
US0255371017
125.59 123.94 0.00 0.00 1.65 1.33 15:47
13.08.2026
54’729.03 CHF
Cerebras Systems
US15675D1037
231.80 255.52 0.00 0.00 -23.72 -9.28 15:47
13.08.2026
53’649.36 CHF
Nike
US6541061031
40.51 40.57 0.00 0.00 -0.06 -0.14 15:47
13.08.2026
49’865.60 CHF
Aflac
US0010551028
121.35 120.73 0.00 0.00 0.61 0.51 15:47
13.08.2026
49’377.08 CHF
Humana
US4448591028
385.19 381.71 0.00 0.00 3.48 0.91 15:47
13.08.2026
36’418.64 CHF
Archer Daniels Midland
US0394831020
80.27 79.44 0.00 0.00 0.83 1.05 15:47
13.08.2026
31’546.04 CHF
Jabil Circuit
US4663131039
371.53 365.86 0.00 0.00 5.67 1.55 15:47
13.08.2026
30’398.68 CHF
Hershey
US4278661081
185.39 180.96 0.00 0.00 4.44 2.45 15:47
13.08.2026
29’744.91 CHF
Medlin a
US58507V1070
35.69 35.24 0.00 0.00 0.45 1.28 15:47
13.08.2026
25’008.72 CHF
Halliburton
US4062161017
32.98 33.54 0.00 0.00 -0.57 -1.69 15:47
13.08.2026
22’907.80 CHF
Dover
US2600031080
206.00 207.63 0.00 0.00 -1.63 -0.79 15:47
13.08.2026
22’838.04 CHF
Edison International
US2810201077
70.21 68.84 0.00 0.00 1.37 1.99 15:47
13.08.2026
21’878.61 CHF
Equity Residential
US29476L1070
65.87 64.68 0.00 0.00 1.18 1.83 15:47
13.08.2026
19’853.38 CHF
KeyCorp
US4932671088
22.99 22.73 0.00 0.00 0.26 1.15 15:47
13.08.2026
19’697.25 CHF
International Flavors & Fragrances
US4595061015
83.79 84.61 0.00 0.00 -0.82 -0.97 15:47
13.08.2026
17’642.83 CHF
Equifax
US2944291051
179.55 180.63 0.00 0.00 -1.08 -0.60 15:47
13.08.2026
17’390.51 CHF
CDW
US12514G1085
136.28 135.19 0.00 0.00 1.10 0.81 15:47
13.08.2026
13’767.19 CHF
Hasbro
US4180561072
94.53 95.96 0.00 0.00 -1.44 -1.50 15:47
13.08.2026
11’134.21 CHF
Chime Financia a
US16935C1099
31.84 31.01 0.00 0.00 0.82 2.65 15:47
13.08.2026
9’772.09 CHF
Oklo
US02156V1098
45.31 45.37 0.00 0.00 -0.06 -0.14 15:47
13.08.2026
7’113.76 CHF
Central Bancompany
US1524131000
33.29 33.20 0.00 0.00 0.08 0.25 15:44
13.08.2026
6’434.69 CHF
Dropbox
US26210C1045
33.86 33.56 0.00 0.00 0.30 0.89 15:47
13.08.2026
6’237.06 CHF
Nava a
US6391931010
29.33 28.78 0.00 0.00 0.55 1.90 15:47
13.08.2026
5’985.52 CHF
Duolingo
US26603R1068
136.85 130.39 0.00 0.00 6.46 4.96 15:47
13.08.2026
5’154.86 CHF
BETA Technologie a
US0869211039
23.58 22.58 0.00 0.00 1.00 4.43 15:47
13.08.2026
4’616.00 CHF
BillionToOn a
US0901681058
95.90 97.50 0.00 0.00 -1.60 -1.64 15:47
13.08.2026
3’759.56 CHF
Fermi LLC Registered Shs
US3149111086
6.98 7.35 0.00 0.00 -0.37 -5.06 15:47
13.08.2026
3’692.87 CHF
Neptune Insurance a
US64073B1035
30.83 31.22 0.00 0.00 -0.39 -1.26 15:47
13.08.2026
3’490.93 CHF
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs
US40054J1097
15.78 15.73 0.00 0.00 0.05 0.31 15:47
13.08.2026
1’868.20 CHF
Olin
US6806652052
18.65 18.74 0.00 0.00 -0.09 -0.48 15:47
13.08.2026
1’769.17 CHF
Alamo Group
US0113111076
161.99 164.43 0.00 0.00 -2.44 -1.48 15:44
13.08.2026
1’680.60 CHF
Alvotech Registered Shs
LU2458332611
3.85 3.88 0.00 0.00 -0.03 -0.75 15:47
13.08.2026
1’206.93 CHF
Exzeo Group
US30234F1012
15.23 15.76 0.00 0.00 -0.54 -3.42 15:43
13.08.2026
1’201.86 CHF
Lumexa Imaging Holdings
US5502491062
12.18 11.69 0.00 0.00 0.50 4.24 15:47
13.08.2026
911.36 CHF
Andersen Grou a
US0338531025
45.76 49.45 0.00 0.00 -3.70 -7.48 15:47
13.08.2026
531.21 CHF
Evommune
US30054Y1073
14.11 14.01 0.00 0.00 0.10 0.70 15:46
13.08.2026
419.53 CHF
Gloo a
US3795981055
3.31 3.36 0.00 0.00 -0.05 -1.49 15:47
13.08.2026
250.82 CHF