Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1222.03	1220.39	0.00	0.00		1.64	0.13	17:29 13.08.2026	931’837.39 CHF	Long Short
AMD US0079031078	495.60	488.42	0.00	0.00		7.18	1.47	17:29 13.08.2026	630’843.53 CHF	Long Short
Johnson & Johnson US4781601046	261.00	260.51	0.00	0.00		0.49	0.19	17:29 13.08.2026	510’082.61 CHF	Long Short
IBM US4592001014	234.44	233.04	0.00	0.00		1.40	0.60	17:29 13.08.2026	183’002.79 CHF	Long Short
Corning US2193501051	166.24	166.28	0.00	0.00		-0.04	-0.02	17:29 13.08.2026	111’716.40 CHF	Long Short
CVS Health US1266501006	95.34	93.50	0.00	0.00		1.84	1.96	17:29 13.08.2026	97’425.88 CHF	Long Short
Automatic Data Processing US0530151036	268.47	267.97	0.00	0.00		0.50	0.19	17:29 13.08.2026	87’739.26 CHF	Long Short
McKesson US58155Q1031	860.14	891.28	0.00	0.00		-31.14	-3.49	17:29 13.08.2026	85’656.32 CHF	Long Short
3M US88579Y1010	180.72	182.54	0.00	0.00		-1.82	-1.00	17:28 13.08.2026	76’944.49 CHF	Long Short
Emerson Electric US2910111044	159.63	163.64	0.00	0.00		-4.01	-2.45	17:29 13.08.2026	74’701.59 CHF	Long Short
Brookfield Asset Management CA1130041058	54.61	54.50	0.00	0.00		0.11	0.20	17:29 13.08.2026	73’686.75 CHF	Long Short
FedEx US31428X1063	332.56	323.48	0.00	0.00		9.08	2.81	17:29 13.08.2026	62’146.64 CHF	Long Short
Boston Scientific US1011371077	51.58	51.08	0.00	0.00		0.50	0.98	17:29 13.08.2026	60’440.05 CHF	Long Short
American Electric Power US0255371017	125.01	123.94	0.00	0.00		1.06	0.86	17:29 13.08.2026	54’810.82 CHF	Long Short
Cerebras Systems US15675D1037	225.39	255.52	0.00	0.00		-30.12	-11.79	17:29 13.08.2026	53’729.53 CHF	Long Short
Nike US6541061031	40.75	40.57	0.00	0.00		0.18	0.45	17:29 13.08.2026	49’940.12 CHF	Long Short
Aflac US0010551028	120.64	120.73	0.00	0.00		-0.10	-0.08	17:29 13.08.2026	49’450.86 CHF	Long Short
Humana US4448591028	383.37	381.71	0.00	0.00		1.66	0.43	17:25 13.08.2026	36’473.06 CHF	Long Short
Archer Daniels Midland US0394831020	80.65	79.44	0.00	0.00		1.21	1.53	17:29 13.08.2026	31’593.18 CHF	Long Short
Jabil Circuit US4663131039	373.82	365.86	0.00	0.00		7.96	2.17	17:29 13.08.2026	30’444.11 CHF	Long Short
Hershey US4278661081	185.28	180.96	0.00	0.00		4.32	2.39	17:29 13.08.2026	29’789.35 CHF	Long Short
Medlin a US58507V1070	35.35	35.24	0.00	0.00		0.12	0.33	17:29 13.08.2026	25’046.09 CHF	Long Short
Halliburton US4062161017	33.20	33.54	0.00	0.00		-0.34	-1.01	17:29 13.08.2026	22’942.03 CHF	Long Short
Dover US2600031080	206.55	207.63	0.00	0.00		-1.07	-0.52	17:29 13.08.2026	22’872.17 CHF	Long Short
Edison International US2810201077	71.16	68.84	0.00	0.00		2.32	3.36	17:29 13.08.2026	21’911.31 CHF	Long Short
Equity Residential US29476L1070	65.99	64.68	0.00	0.00		1.31	2.02	17:29 13.08.2026	19’883.05 CHF	Long Short
KeyCorp US4932671088	22.87	22.73	0.00	0.00		0.14	0.62	17:29 13.08.2026	19’726.69 CHF	Long Short
International Flavors & Fragrances US4595061015	83.88	84.61	0.00	0.00		-0.73	-0.86	17:28 13.08.2026	17’669.20 CHF	Long Short
Equifax US2944291051	179.88	180.63	0.00	0.00		-0.75	-0.41	17:29 13.08.2026	17’416.49 CHF	Long Short
CDW US12514G1085	137.55	135.19	0.00	0.00		2.36	1.75	17:29 13.08.2026	13’787.76 CHF	Long Short
Hasbro US4180561072	95.29	95.96	0.00	0.00		-0.68	-0.70	17:29 13.08.2026	11’150.84 CHF	Long Short
Chime Financia a US16935C1099	31.85	31.01	0.00	0.00		0.83	2.69	17:29 13.08.2026	9’786.69 CHF	Long Short
Oklo US02156V1098	45.15	45.37	0.00	0.00		-0.22	-0.48	17:29 13.08.2026	7’124.39 CHF	Long Short
Central Bancompany US1524131000	32.97	33.20	0.00	0.00		-0.23	-0.70	17:28 13.08.2026	6’444.30 CHF	Long Short
Dropbox US26210C1045	33.82	33.56	0.00	0.00		0.27	0.80	17:29 13.08.2026	6’246.38 CHF	Long Short
Nava a US6391931010	29.12	28.78	0.00	0.00		0.34	1.18	17:29 13.08.2026	5’994.47 CHF	Long Short
Duolingo US26603R1068	135.19	130.39	0.00	0.00		4.81	3.69	17:29 13.08.2026	5’162.56 CHF	Long Short
BETA Technologie a US0869211039	24.74	22.58	0.00	0.00		2.16	9.57	17:29 13.08.2026	4’622.89 CHF	Long Short
BillionToOn a US0901681058	95.57	97.50	0.00	0.00		-1.93	-1.98	17:24 13.08.2026	3’765.17 CHF	Long Short
Fermi LLC Registered Shs US3149111086	6.95	7.35	0.00	0.00		-0.40	-5.40	17:29 13.08.2026	3’698.39 CHF	Long Short
Neptune Insurance a US64073B1035	31.08	31.22	0.00	0.00		-0.14	-0.45	17:29 13.08.2026	3’496.14 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	15.59	15.73	0.00	0.00		-0.14	-0.89	17:29 13.08.2026	1’870.99 CHF	Long Short
Olin US6806652052	19.06	18.74	0.00	0.00		0.32	1.72	17:29 13.08.2026	1’771.81 CHF	Long Short
Alamo Group US0113111076	163.79	164.43	0.00	0.00		-0.64	-0.39	17:25 13.08.2026	1’683.11 CHF	Long Short
Alvotech Registered Shs LU2458332611	3.92	3.88	0.00	0.00		0.04	1.03	17:27 13.08.2026	1’208.74 CHF	Long Short
Exzeo Group US30234F1012	15.33	15.76	0.00	0.00		-0.44	-2.77	17:29 13.08.2026	1’203.66 CHF	Long Short
Lumexa Imaging Holdings US5502491062	11.97	11.69	0.00	0.00		0.29	2.46	17:28 13.08.2026	912.72 CHF	Long Short
Andersen Grou a US0338531025	44.63	49.45	0.00	0.00		-4.83	-9.76	17:29 13.08.2026	532.00 CHF	Long Short
Evommune US30054Y1073	14.22	14.01	0.00	0.00		0.21	1.49	17:23 13.08.2026	420.15 CHF	Long Short
Gloo a US3795981055	3.40	3.36	0.00	0.00		0.05	1.34	17:26 13.08.2026	251.19 CHF	Long Short