3M
US88579Y1010
|
130.16
130.16
|
0.00
0.00
|
|
-5.07
-3.75
|
18:00:00
25.07.2022
|
Abbott Laboratories
US0028241000
|
104.06
104.06
|
0.00
0.00
|
|
-3.60
-3.34
|
18:00:00
09.08.2022
|
Activision Blizzard
US00507V1098
|
77.15
77.15
|
0.00
0.00
|
|
3.05
4.11
|
18:00:00
08.08.2022
|
Adobe
US00724F1012
|
375.53
375.53
|
0.00
0.00
|
|
-1.35
-0.36
|
18:00:00
07.07.2022
|
Agnico-Eagle Mines
CA0084741085
|
43.36
43.36
|
0.00
0.00
|
|
-5.96
-12.08
|
18:00:00
01.07.2022
|
Allstate
US0200021014
|
85.17
85.17
|
0.00
0.00
|
|
0.00
0.00
|
10:07:00
12.06.2017
|
Alphabet A
US02079K3059
|
110.85
113.37
|
110.85
110.85
|
|
-2.52
-2.22
|
14:11:16
10.08.2022
|
Altria
US02209S1033
|
40.40
40.40
|
0.00
0.00
|
|
-0.36
-0.88
|
18:00:00
05.07.2022
|
Amazon
US0231351067
|
131.40
135.15
|
131.40
131.40
|
|
-3.75
-2.77
|
14:07:51
10.08.2022
|
American Electric Power
US0255371017
|
75.18
75.18
|
0.00
0.00
|
|
3.65
5.10
|
18:00:00
09.03.2021
|
American Express
US0258161092
|
162.23
162.23
|
0.00
0.00
|
|
-20.95
-11.44
|
18:00:00
15.03.2022
|
Amgen
US0311621009
|
227.36
227.36
|
0.00
0.00
|
|
19.49
9.37
|
18:00:00
06.04.2022
|
Analog Devices
US0326541051
|
158.40
158.40
|
0.00
0.00
|
|
3.27
2.11
|
18:00:04
23.12.2021
|
Apple
US0378331005
|
156.68
156.97
|
156.68
156.68
|
|
-0.29
-0.18
|
09:00:00
10.08.2022
|
Applied Materials
US0382221051
|
105.04
105.04
|
0.00
0.00
|
|
8.21
8.48
|
18:00:00
08.08.2022
|
AT&T
US00206R1023
|
17.54
17.54
|
0.00
0.00
|
|
-0.03
-0.15
|
18:00:00
08.08.2022
|
Autodesk
US0527691069
|
204.40
204.40
|
0.00
0.00
|
|
44.43
27.77
|
18:00:00
02.08.2022
|
Automatic Data Processing
US0530151036
|
216.30
216.30
|
0.00
0.00
|
|
79.95
58.64
|
18:00:00
11.01.2022
|
Baidu.com
US0567521085
|
135.52
135.52
|
0.00
0.00
|
|
-11.29
-7.69
|
18:00:00
25.07.2022
|
Baker Hughes
US05722G1004
|
21.98
21.98
|
0.00
0.00
|
|
4.00
22.23
|
18:00:00
11.11.2021
|
Bank of America
US0605051046
|
31.97
31.97
|
0.00
0.00
|
|
-3.53
-9.93
|
18:00:00
27.07.2022
|
Bank of Montreal
CA0636711016
|
93.75
93.75
|
0.00
0.00
|
|
45.06
92.54
|
19:00:00
06.09.2021
|
Bank of New York Mellon
US0640581007
|
52.06
52.06
|
0.00
0.00
|
|
2.49
5.02
|
19:00:00
11.10.2021
|
Barrick Gold
CA0679011084
|
15.59
14.94
|
15.59
15.59
|
|
0.65
4.32
|
09:42:49
10.08.2022
|
Bed Bath & Beyond
US0758961009
|
11.21
11.21
|
0.00
0.00
|
|
6.56
141.14
|
18:00:00
09.08.2022
|
Berkshire Hathaway
US0846707026
|
279.36
279.36
|
0.00
0.00
|
|
-2.96
-1.05
|
18:00:00
09.08.2022
|
Biogen
US09062X1037
|
206.77
206.77
|
0.00
0.00
|
|
5.82
2.90
|
18:00:00
09.08.2022
|
BlackBerry
CA09228F1036
|
4.90
4.90
|
0.00
0.00
|
|
-1.46
-22.90
|
18:00:00
17.06.2022
|
Boeing
US0970231058
|
157.52
157.52
|
0.00
0.00
|
|
10.52
7.15
|
18:00:00
03.08.2022
|
Bristol-Myers Squibb
US1101221083
|
76.65
76.65
|
0.00
0.00
|
|
0.10
0.13
|
18:00:00
13.05.2022
|
C.H. Robinson Worldwide
US12541W2098
|
105.91
107.19
|
0.00
0.00
|
|
-1.28
-1.19
|
14:11:45
10.08.2022
|
