Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'085 -0.4%  SPI 14'344 -0.5%  Dow 32'774 -0.2%  DAX 13'559 0.2%  Euro 0.9721 -0.3%  EStoxx50 3'714 -0.1%  Gold 1'792 -0.1%  Bitcoin 21'928 -0.8%  Dollar 0.9477 -0.7%  Öl 94.7 -1.9% 

BX Swiss - USA Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - USA - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
US88579Y1010
130.16
130.16
0.00
0.00
-5.07
-3.75
18:00:00
25.07.2022
Abbott Laboratories
US0028241000
104.06
104.06
0.00
0.00
-3.60
-3.34
18:00:00
09.08.2022
Activision Blizzard
US00507V1098
77.15
77.15
0.00
0.00
3.05
4.11
18:00:00
08.08.2022
Adobe
US00724F1012
375.53
375.53
0.00
0.00
-1.35
-0.36
18:00:00
07.07.2022
Agnico-Eagle Mines
CA0084741085
43.36
43.36
0.00
0.00
-5.96
-12.08
18:00:00
01.07.2022
Allstate
US0200021014
85.17
85.17
0.00
0.00
0.00
0.00
10:07:00
12.06.2017
Alphabet A
US02079K3059
110.85
113.37
110.85
110.85
-2.52
-2.22
14:11:16
10.08.2022
Altria
US02209S1033
40.40
40.40
0.00
0.00
-0.36
-0.88
18:00:00
05.07.2022
Amazon
US0231351067
131.40
135.15
131.40
131.40
-3.75
-2.77
14:07:51
10.08.2022
American Electric Power
US0255371017
75.18
75.18
0.00
0.00
3.65
5.10
18:00:00
09.03.2021
American Express
US0258161092
162.23
162.23
0.00
0.00
-20.95
-11.44
18:00:00
15.03.2022
Amgen
US0311621009
227.36
227.36
0.00
0.00
19.49
9.37
18:00:00
06.04.2022
Analog Devices
US0326541051
158.40
158.40
0.00
0.00
3.27
2.11
18:00:04
23.12.2021
Apple
US0378331005
156.68
156.97
156.68
156.68
-0.29
-0.18
09:00:00
10.08.2022
Applied Materials
US0382221051
105.04
105.04
0.00
0.00
8.21
8.48
18:00:00
08.08.2022
AT&T
US00206R1023
17.54
17.54
0.00
0.00
-0.03
-0.15
18:00:00
08.08.2022
Autodesk
US0527691069
204.40
204.40
0.00
0.00
44.43
27.77
18:00:00
02.08.2022
Automatic Data Processing
US0530151036
216.30
216.30
0.00
0.00
79.95
58.64
18:00:00
11.01.2022
Baidu.com
US0567521085
135.52
135.52
0.00
0.00
-11.29
-7.69
18:00:00
25.07.2022
Baker Hughes
US05722G1004
21.98
21.98
0.00
0.00
4.00
22.23
18:00:00
11.11.2021
Bank of America
US0605051046
31.97
31.97
0.00
0.00
-3.53
-9.93
18:00:00
27.07.2022
Bank of Montreal
CA0636711016
93.75
93.75
0.00
0.00
45.06
92.54
19:00:00
06.09.2021
Bank of New York Mellon
US0640581007
52.06
52.06
0.00
0.00
2.49
5.02
19:00:00
11.10.2021
Barrick Gold
CA0679011084
15.59
14.94
15.59
15.59
0.65
4.32
09:42:49
10.08.2022
Bed Bath & Beyond
US0758961009
11.21
11.21
0.00
0.00
6.56
141.14
18:00:00
09.08.2022
Berkshire Hathaway
US0846707026
279.36
279.36
0.00
0.00
-2.96
-1.05
18:00:00
09.08.2022
Biogen
US09062X1037
206.77
206.77
0.00
0.00
5.82
2.90
18:00:00
09.08.2022
BlackBerry
CA09228F1036
4.90
4.90
0.00
0.00
-1.46
-22.90
18:00:00
17.06.2022
Boeing
US0970231058
157.52
157.52
0.00
0.00
10.52
7.15
18:00:00
03.08.2022
Bristol-Myers Squibb
US1101221083
76.65
76.65
0.00
0.00
0.10
0.13
18:00:00
13.05.2022
C.H. Robinson Worldwide
US12541W2098
105.91
107.19
0.00
0.00
-1.28
-1.19
14:11:45
10.08.2022

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'291'824.99 CHF
SMIM 292'002.51 CHF
SPI 1'768'153.19 CHF
Dow Jones 10'084'078.55 CHF
EURO STOXX 50 3'354'251.57 CHF
DAX 1'488'904.50 CHF