BX Swiss - USA
18’835.02
Pkt
-93.50
Pkt
-0.49
%
21:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
140.79 143.14 |
0.00 0.00 |
-2.35 -1.64 |
17:29:06 20.03.2026 |
-12.70 -7.85 |
-6.34 -4.08 |
-1.86 -1.23 |
||
|
American Electric Power US0255371017 |
126.90 127.94 |
0.00 0.00 |
-1.04 -0.81 |
17:29:48 20.03.2026 |
18.04 15.61 |
27.18 25.54 |
27.63 26.07 |
||
|
Automatic Data Processing US0530151036 |
211.22 209.43 |
0.00 0.00 |
1.80 0.86 |
17:29:54 20.03.2026 |
-51.24 -19.63 |
-81.22 -27.92 |
-86.20 -29.13 |
||
|
CVS Health US1266501006 |
71.34 72.87 |
0.00 0.00 |
-1.53 -2.10 |
17:29:48 20.03.2026 |
-2.98 -3.83 |
0.39 0.52 |
7.24 10.71 |
||
|
Eli Lilly US5324571083 |
918.09 919.51 |
0.00 0.00 |
-1.42 -0.15 |
17:29:12 20.03.2026 |
-126.53 -11.97 |
167.42 21.94 |
107.84 13.11 |
||
|
Emerson Electric US2910111044 |
128.82 128.64 |
0.00 0.00 |
0.18 0.14 |
17:29:49 20.03.2026 |
0.89 0.68 |
0.58 0.44 |
20.64 18.45 |
||
|
FedEx US31428X1063 |
359.83 344.98 |
0.00 0.00 |
14.85 4.30 |
17:29:57 20.03.2026 |
67.54 23.52 |
128.16 56.58 |
108.86 44.29 |
||
|
Halliburton US4062161017 |
37.15 37.01 |
0.00 0.00 |
0.14 0.38 |
17:29:54 20.03.2026 |
8.18 29.79 |
13.28 59.39 |
10.64 42.56 |
||
|
IBM US4592001014 |
246.62 250.43 |
0.00 0.00 |
-3.81 -1.52 |
17:29:56 20.03.2026 |
-44.34 -14.76 |
-8.89 -3.35 |
9.16 3.71 |
||
|
Johnson & Johnson US4781601046 |
236.00 237.96 |
0.00 0.00 |
-1.96 -0.83 |
17:29:58 20.03.2026 |
29.80 14.31 |
63.95 36.72 |
73.86 44.97 |
||
|
Nike US6541061031 |
53.06 53.02 |
0.00 0.00 |
0.04 0.08 |
17:29:52 20.03.2026 |
-10.51 -16.01 |
-16.98 -23.55 |
-18.19 -24.81 |
