BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
112.72 114.28 |
0.00 0.00 |
-1.56 -1.36 |
18:00:00 19.12.2024 |
-8.31 -6.21 |
24.76 24.57 |
36.56 41.10 |
||
|
Abbott Laboratories US0028241000 |
101.13 101.05 |
0.00 0.00 |
0.08 0.08 |
18:00:01 19.12.2024 |
-2.22 -1.94 |
7.94 7.64 |
3.51 3.24 |
||
|
Adobe US00724F1012 |
392.99 398.06 |
391.11 392.99 |
-5.07 -1.27 |
18:00:01 20.12.2024 |
-85.13 -16.17 |
-80.94 -15.50 |
-163.33 -27.01 |
||
|
Agnico-Eagle Mines CA0084741085 |
75.70 73.93 |
0.00 0.00 |
1.77 2.39 |
18:00:01 09.12.2024 |
2.42 3.23 |
0.00 0.00 |
26.98 53.60 |
||
|
Akamai US00971T1016 |
85.59 85.00 |
0.00 0.00 |
0.59 0.70 |
17:29:51 20.12.2024 |
-5.32 -5.35 |
5.64 6.37 |
-26.06 -21.68 |
||
|
Allstate US0200021014 |
153.40 159.47 |
0.00 0.00 |
-6.06 -3.80 |
18:00:00 07.05.2024 |
-1.43 -0.75 |
29.19 18.24 |
51.00 36.89 |
||
|
Alphabet A US02079K3059 |
170.35 170.77 |
164.93 170.61 |
-0.42 -0.24 |
18:00:01 20.12.2024 |
26.26 16.20 |
13.31 7.60 |
51.75 37.87 |
||
|
Altria US02209S1033 |
47.48 49.11 |
47.48 47.48 |
-1.63 -3.32 |
18:00:01 20.12.2024 |
3.02 6.01 |
8.45 18.86 |
10.81 25.47 |
||
|
Amazon US0231351067 |
200.12 201.51 |
194.03 200.21 |
-1.39 -0.69 |
18:00:01 20.12.2024 |
30.65 16.14 |
37.71 20.63 |
66.73 43.39 |
||
|
American Electric Power US0255371017 |
80.53 84.80 |
0.00 0.00 |
-4.27 -5.03 |
19:00:00 04.05.2023 |
-10.83 -10.64 |
3.36 3.84 |
8.78 10.69 |
||
|
American Express US0258161092 |
260.11 271.73 |
0.00 0.00 |
-11.62 -4.28 |
18:00:00 19.12.2024 |
19.03 7.08 |
58.47 25.50 |
102.03 54.93 |
||
|
Amgen US0311621009 |
234.08 238.02 |
234.08 234.08 |
-3.94 -1.65 |
18:00:02 20.12.2024 |
-77.17 -22.97 |
-47.21 -15.43 |
-19.66 -7.06 |
||
|
Analog Devices US0326541051 |
193.39 203.05 |
0.00 0.00 |
-9.66 -4.76 |
18:00:00 26.08.2024 |
-25.68 -11.00 |
-27.61 -11.73 |
9.94 5.02 |
||
|
Apple US0378331005 |
224.66 223.08 |
220.31 225.01 |
1.58 0.71 |
18:00:01 20.12.2024 |
19.18 8.38 |
33.76 15.75 |
51.11 25.95 |
||
|
Applied Materials US0382221051 |
151.11 150.18 |
0.00 0.00 |
0.93 0.62 |
18:00:02 17.12.2024 |
-31.26 -15.89 |
-82.38 -33.24 |
3.12 1.92 |
||
|
AT&T US00206R1023 |
20.10 20.11 |
20.10 20.21 |
-0.01 -0.03 |
18:00:01 20.12.2024 |
1.12 5.24 |
4.43 24.54 |
5.87 35.34 |
||
|
Autodesk US0527691069 |
284.97 258.35 |
0.00 0.00 |
26.62 10.30 |
18:00:00 25.11.2024 |
23.07 8.55 |
48.71 19.95 |
54.67 22.96 |
||
|
Automatic Data Processing US0530151036 |
250.96 223.24 |
0.00 0.00 |
27.72 12.42 |
18:00:00 25.10.2024 |
10.81 3.89 |
44.09 18.04 |
54.80 23.45 |
||
|
Baidu.com US0567521085 |
75.29 80.24 |
75.29 77.25 |
-4.95 -6.17 |
18:00:02 20.12.2024 |
8.50 10.95 |
-27.24 -19.48 |
-18.50 -17.69 |
||
|
Baker Hughes US05722G1004 |
31.86 30.24 |
0.00 0.00 |
1.62 5.35 |
18:00:01 03.10.2024 |
3.68 10.12 |
7.90 24.58 |
5.97 17.52 |
||
|
Bank of America US0605051046 |
38.35 39.19 |
38.35 38.35 |
-0.84 -2.15 |
18:00:00 20.12.2024 |
2.63 6.44 |
3.51 8.78 |
9.99 29.81 |
||
|
Bank of New York Mellon US0640581007 |
69.23 69.40 |
0.00 0.00 |
-0.17 -0.24 |
18:00:00 20.11.2024 |
4.10 5.72 |
17.14 29.21 |
24.11 46.63 |
||
|
Barrick Gold CA0679011084 |
13.76 14.38 |
13.76 13.76 |
-0.62 -4.31 |
18:00:01 20.12.2024 |
-3.12 -17.23 |
0.00 0.00 |
-1.55 -9.37 |
