BX Swiss - USA
16’556.32
Pkt
-73.62
Pkt
-0.44
%
22:01:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
123.59 123.98 |
123.59 124.02 |
-0.39 -0.31 |
18:00:01 23.05.2025 |
9.17 6.33 |
26.83 21.07 |
51.01 49.46 |
||
|
Abbott Laboratories US0028241000 |
109.07 111.95 |
109.07 109.07 |
-2.88 -2.57 |
18:00:01 23.05.2025 |
0.28 0.21 |
17.94 15.30 |
32.24 31.31 |
||
|
Adobe US00724F1012 |
334.65 351.84 |
334.65 343.38 |
-17.18 -4.88 |
18:00:00 23.05.2025 |
-26.71 -6.01 |
-86.83 -17.21 |
-64.24 -13.33 |
||
|
Agnico-Eagle Mines CA0084741085 |
97.23 87.64 |
0.00 0.00 |
9.59 10.94 |
18:00:01 21.05.2025 |
5.18 5.53 |
0.00 0.00 |
34.28 53.13 |
||
|
Akamai US00971T1016 |
62.45 63.70 |
0.00 0.00 |
-1.25 -1.96 |
17:28:21 23.05.2025 |
0.76 0.99 |
-13.59 -14.92 |
-17.01 -18.00 |
||
|
Allstate US0200021014 |
170.13 153.40 |
0.00 0.00 |
16.73 10.91 |
18:00:01 07.01.2025 |
22.46 12.10 |
4.64 2.28 |
39.93 23.74 |
||
|
Alphabet A US02079K3059 |
139.17 143.86 |
138.10 142.74 |
-4.69 -3.26 |
18:00:00 23.05.2025 |
-15.68 -8.73 |
-3.65 -2.18 |
-13.87 -7.80 |
||
|
Altria US02209S1033 |
48.86 49.73 |
48.86 48.86 |
-0.88 -1.76 |
18:00:00 23.05.2025 |
4.85 8.81 |
3.87 6.91 |
13.57 29.29 |
||
|
Amazon US0231351067 |
164.98 167.97 |
161.52 168.11 |
-2.99 -1.78 |
18:00:02 23.05.2025 |
-12.51 -5.78 |
5.69 2.87 |
20.92 11.42 |
||
|
American Electric Power US0255371017 |
94.91 80.53 |
0.00 0.00 |
14.38 17.85 |
18:00:00 25.02.2025 |
-1.60 -1.52 |
5.65 5.76 |
11.11 12.00 |
||
|
American Express US0258161092 |
235.98 247.13 |
0.00 0.00 |
-11.15 -4.51 |
18:00:01 22.05.2025 |
0.77 0.26 |
3.17 1.08 |
53.09 21.84 |
||
|
Amgen US0311621009 |
225.33 227.59 |
225.33 225.33 |
-2.26 -0.99 |
18:00:00 23.05.2025 |
-28.00 -9.24 |
-14.89 -5.14 |
-39.84 -12.65 |
||
|
Analog Devices US0326541051 |
159.46 189.50 |
0.00 0.00 |
-30.04 -15.85 |
18:00:00 29.04.2025 |
-14.42 -6.04 |
10.53 4.92 |
7.85 3.62 |
||
|
Apple US0378331005 |
161.40 166.95 |
159.36 167.01 |
-5.55 -3.33 |
18:00:00 23.05.2025 |
-38.69 -15.76 |
-21.66 -9.48 |
14.51 7.54 |
||
|
Applied Materials US0382221051 |
125.87 109.16 |
0.00 0.00 |
16.72 15.31 |
18:00:01 07.05.2025 |
-6.25 -3.63 |
-10.02 -5.70 |
-54.07 -24.60 |
||
|
AT&T US00206R1023 |
22.48 22.98 |
22.45 22.48 |
-0.50 -2.15 |
18:00:00 23.05.2025 |
1.16 4.36 |
4.80 20.89 |
10.51 60.86 |
||
|
Autodesk US0527691069 |
257.15 254.58 |
0.00 0.00 |
2.57 1.01 |
18:00:00 27.02.2025 |
10.84 3.80 |
-19.57 -6.20 |
75.56 34.30 |
||
|
Automatic Data Processing US0530151036 |
264.44 250.96 |
0.00 0.00 |
13.48 5.37 |
18:00:00 13.01.2025 |
12.04 3.87 |
18.23 5.99 |
70.66 28.02 |
||
|
Baidu.com US0567521085 |
69.00 69.90 |
69.00 69.00 |
-0.90 -1.29 |
18:00:01 23.05.2025 |
-7.80 -8.97 |
-27.24 -19.48 |
-17.90 -18.43 |
||
|
Baker Hughes US05722G1004 |
42.26 31.86 |
0.00 0.00 |
10.40 32.65 |
18:00:01 22.01.2025 |
-8.28 -18.15 |
-7.54 -16.80 |
4.32 13.08 |
||
|
Bank of America US0605051046 |
35.92 36.50 |
35.92 35.92 |
-0.59 -1.60 |
18:00:00 23.05.2025 |
-0.12 -0.27 |
-1.77 -3.81 |
5.04 12.71 |
||
|
Bank of New York Mellon US0640581007 |
69.23 69.40 |
0.00 0.00 |
-0.17 -0.24 |
18:00:00 20.11.2024 |
2.85 3.27 |
11.22 14.22 |
31.02 52.51 |
