BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
158.99 160.48 |
0.00 0.00 |
-1.49 -0.93 |
17:29:47 23.12.2025 |
5.55 3.59 |
10.28 6.86 |
29.79 22.85 |
||
|
American Electric Power US0255371017 |
114.64 114.41 |
0.00 0.00 |
0.22 0.20 |
17:29:41 23.12.2025 |
6.27 5.76 |
11.87 11.49 |
22.78 24.66 |
||
|
Automatic Data Processing US0530151036 |
257.01 260.56 |
0.00 0.00 |
-3.55 -1.36 |
17:29:51 23.12.2025 |
-34.49 -11.83 |
-54.39 -17.47 |
-39.45 -13.31 |
||
|
CVS Health US1266501006 |
78.18 78.54 |
0.00 0.00 |
-0.36 -0.46 |
17:29:49 23.12.2025 |
1.66 2.17 |
10.46 15.48 |
33.79 76.36 |
||
|
Eli Lilly US5324571083 |
1’074.29 1’064.64 |
0.00 0.00 |
9.65 0.91 |
17:29:55 23.12.2025 |
329.79 44.46 |
293.56 37.73 |
275.97 34.68 |
||
|
Emerson Electric US2910111044 |
134.76 134.63 |
0.00 0.00 |
0.13 0.09 |
17:28:28 23.12.2025 |
3.57 2.71 |
4.76 3.64 |
9.26 7.34 |
||
|
FedEx US31428X1063 |
293.00 287.13 |
0.00 0.00 |
5.87 2.04 |
17:29:53 23.12.2025 |
61.46 26.29 |
65.70 28.63 |
23.37 8.60 |
||
|
Halliburton US4062161017 |
28.03 28.06 |
0.00 0.00 |
-0.04 -0.14 |
17:29:59 23.12.2025 |
3.73 15.26 |
7.39 35.56 |
1.33 4.96 |
||
|
IBM US4592001014 |
302.59 300.44 |
0.00 0.00 |
2.15 0.72 |
17:29:50 23.12.2025 |
36.25 13.55 |
9.99 3.40 |
79.37 35.37 |
||
|
Johnson & Johnson US4781601046 |
205.80 206.75 |
0.00 0.00 |
-0.95 -0.46 |
17:29:46 23.12.2025 |
29.09 16.46 |
53.59 35.21 |
59.93 41.09 |
||
|
Nike US6541061031 |
57.27 57.60 |
0.00 0.00 |
-0.33 -0.57 |
17:29:31 23.12.2025 |
-13.88 -19.49 |
-4.08 -6.64 |
-19.45 -25.33 |
||
|
PepsiCo US7134481081 |
144.51 147.74 |
0.00 0.00 |
-3.23 -2.19 |
17:29:57 23.12.2025 |
1.51 1.06 |
12.63 9.64 |
-9.13 -5.97 |
||
|
Pfizer US7170811035 |
25.08 25.24 |
0.00 0.00 |
-0.16 -0.63 |
17:28:39 23.12.2025 |
0.79 3.28 |
0.57 2.34 |
-1.86 -6.96 |
||
|
PG&E US69331C1080 |
15.84 15.75 |
0.00 0.00 |
0.09 0.55 |
17:29:30 23.12.2025 |
1.20 8.19 |
1.70 12.01 |
-4.36 -21.56 |
||
|
Union Pacific US9078181081 |
233.55 233.92 |
0.00 0.00 |
-0.37 -0.16 |
17:29:54 23.12.2025 |
3.79 1.65 |
6.24 2.74 |
4.40 1.92 |
||
|
UnitedHealth US91324P1021 |
325.39 326.06 |
0.00 0.00 |
-0.67 -0.20 |
17:29:49 23.12.2025 |
-27.01 -7.68 |
19.18 6.28 |
-181.30 -35.82 |
||
|
Walmart US9311421039 |
111.69 112.97 |
0.00 0.00 |
-1.28 -1.13 |
17:29:52 23.12.2025 |
12.83 12.54 |
17.64 18.10 |
19.41 20.28 |
||
|
Western Digital US9581021055 |
176.13 173.18 |
0.00 0.00 |
2.96 1.71 |
17:29:51 23.12.2025 |
68.56 62.50 |
116.18 187.18 |
132.30 287.91 |
||
|
Williams Companies US9694571004 |
59.02 58.68 |
0.00 0.00 |
0.34 0.58 |
17:29:59 23.12.2025 |
-3.11 -4.95 |
-1.37 -2.24 |
5.15 9.43 |
