BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
168.09 169.04 |
0.00 0.00 |
-0.95 -0.56 |
17:29:34 28.09.2026 |
4.39 2.65 |
23.63 16.11 |
15.70 10.16 |
||
|
American Electric Power US0255371017 |
117.22 116.65 |
0.00 0.00 |
0.57 0.49 |
17:29:59 28.09.2026 |
-16.56 -12.27 |
-10.40 -8.07 |
9.52 8.74 |
||
|
Automatic Data Processing US0530151036 |
263.45 263.80 |
0.00 0.00 |
-0.35 -0.13 |
17:29:45 28.09.2026 |
43.83 19.93 |
58.79 28.69 |
-27.82 -9.54 |
||
|
CVS Health US1266501006 |
88.66 87.56 |
0.00 0.00 |
1.10 1.25 |
17:29:57 28.09.2026 |
-16.01 -15.72 |
13.06 17.94 |
9.48 12.41 |
||
|
Eli Lilly US5324571083 |
1’186.67 1’163.56 |
0.00 0.00 |
23.12 1.99 |
17:29:36 28.09.2026 |
33.73 3.02 |
247.97 27.46 |
409.14 55.15 |
||
|
Emerson Electric US2910111044 |
157.57 158.36 |
0.00 0.00 |
-0.79 -0.50 |
17:29:53 28.09.2026 |
13.15 9.30 |
24.44 18.78 |
22.67 17.18 |
||
|
FedEx US31428X1063 |
283.32 282.73 |
0.00 0.00 |
0.59 0.21 |
17:29:46 28.09.2026 |
-25.33 -7.99 |
51.53 21.47 |
135.67 87.06 |
||
|
Halliburton US4062161017 |
32.67 32.75 |
0.00 0.00 |
-0.08 -0.25 |
17:29:46 28.09.2026 |
-0.89 -2.63 |
-5.10 -13.38 |
8.57 35.07 |
||
|
IBM US4592001014 |
219.80 227.26 |
0.00 0.00 |
-7.46 -3.28 |
17:29:59 28.09.2026 |
-30.20 -11.48 |
-7.83 -3.25 |
-34.77 -13.00 |
||
|
Johnson & Johnson US4781601046 |
272.00 269.97 |
0.00 0.00 |
2.03 0.75 |
17:29:56 28.09.2026 |
28.17 11.69 |
33.90 14.41 |
92.48 52.34 |
||
|
Nike US6541061031 |
36.12 35.68 |
0.00 0.00 |
0.44 1.23 |
17:29:40 28.09.2026 |
-5.77 -13.80 |
-17.44 -32.60 |
-35.17 -49.38 |
