BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
113.73 106.62 |
112.28 113.73 |
7.10 6.66 |
18:00:02 08.04.2025 |
9.87 7.60 |
4.47 3.30 |
49.20 54.34 |
||
|
Abbott Laboratories US0028241000 |
107.67 102.32 |
107.67 107.75 |
5.35 5.23 |
18:00:01 08.04.2025 |
17.80 15.64 |
18.99 16.86 |
21.52 19.54 |
||
|
Adobe US00724F1012 |
298.67 293.10 |
296.74 298.67 |
5.57 1.90 |
18:00:01 08.04.2025 |
-63.32 -14.71 |
-139.97 -27.60 |
-117.87 -24.30 |
||
|
Agnico-Eagle Mines CA0084741085 |
91.72 94.49 |
0.00 0.00 |
-2.77 -2.94 |
18:00:00 03.04.2025 |
18.32 23.02 |
0.00 0.00 |
41.44 73.37 |
||
|
Akamai US00971T1016 |
61.45 60.27 |
0.00 0.00 |
1.17 1.95 |
17:29:56 08.04.2025 |
-14.78 -15.80 |
-22.70 -22.37 |
-27.46 -25.85 |
||
|
Allstate US0200021014 |
170.13 153.40 |
0.00 0.00 |
16.73 10.91 |
18:00:01 07.01.2025 |
13.87 7.24 |
14.75 7.74 |
34.09 19.91 |
||
|
Alphabet A US02079K3059 |
129.30 124.13 |
127.14 130.35 |
5.17 4.16 |
18:00:01 08.04.2025 |
-41.07 -21.41 |
-16.34 -9.78 |
-1.78 -1.17 |
||
|
Altria US02209S1033 |
44.52 50.90 |
0.00 0.00 |
-6.38 -12.54 |
18:00:00 07.04.2025 |
4.75 8.94 |
7.79 15.55 |
16.36 39.39 |
||
|
Amazon US0231351067 |
155.50 150.06 |
153.44 157.27 |
5.44 3.62 |
18:00:01 08.04.2025 |
-45.78 -20.42 |
-8.10 -4.34 |
-6.66 -3.60 |
||
|
American Electric Power US0255371017 |
94.91 80.53 |
0.00 0.00 |
14.38 17.85 |
18:00:00 25.02.2025 |
17.06 18.53 |
8.83 8.81 |
25.16 29.97 |
||
|
American Express US0258161092 |
196.19 199.76 |
0.00 0.00 |
-3.57 -1.79 |
18:00:00 07.04.2025 |
-55.26 -18.23 |
-28.15 -10.20 |
28.23 12.86 |
||
|
Amgen US0311621009 |
249.54 263.34 |
0.00 0.00 |
-13.80 -5.24 |
18:00:01 07.04.2025 |
48.63 18.62 |
-9.81 -3.07 |
39.90 14.78 |
||
|
Analog Devices US0326541051 |
189.50 193.39 |
0.00 0.00 |
-3.89 -2.01 |
18:00:00 28.01.2025 |
-34.49 -16.01 |
-47.35 -20.75 |
-13.88 -7.13 |
||
|
Apple US0378331005 |
158.88 155.26 |
156.55 162.97 |
3.62 2.33 |
18:00:01 08.04.2025 |
-40.17 -16.51 |
-23.61 -10.41 |
33.61 19.82 |
||
|
Applied Materials US0382221051 |
109.16 117.99 |
0.00 0.00 |
-8.84 -7.49 |
18:00:01 04.04.2025 |
-34.55 -20.32 |
-66.46 -32.91 |
-72.34 -34.80 |
||
|
AT&T US00206R1023 |
23.14 21.97 |
23.12 23.14 |
1.17 5.34 |
18:00:01 08.04.2025 |
5.93 26.16 |
6.69 30.53 |
11.03 62.78 |
||
|
Autodesk US0527691069 |
257.15 254.58 |
0.00 0.00 |
2.57 1.01 |
18:00:00 27.02.2025 |
-36.91 -12.55 |
-14.01 -5.17 |
12.41 5.07 |
||
|
Automatic Data Processing US0530151036 |
264.44 250.96 |
0.00 0.00 |
13.48 5.37 |
18:00:00 13.01.2025 |
13.70 4.70 |
20.23 7.09 |
60.54 24.73 |
||
|
Baidu.com US0567521085 |
68.70 69.93 |
68.70 69.26 |
-1.23 -1.75 |
18:00:02 08.04.2025 |
0.70 0.87 |
-27.24 -19.48 |
-19.50 -19.31 |
||
|
Baker Hughes US05722G1004 |
42.26 31.86 |
0.00 0.00 |
10.40 32.65 |
18:00:01 22.01.2025 |
-1.80 -4.22 |
2.93 7.72 |
6.55 19.09 |
||
|
Bank of America US0605051046 |
31.61 29.19 |
31.60 31.61 |
2.42 8.30 |
18:00:00 08.04.2025 |
-7.59 -16.94 |
-2.89 -7.21 |
0.30 0.81 |
||
|
Bank of New York Mellon US0640581007 |
69.23 69.40 |
0.00 0.00 |
-0.17 -0.24 |
18:00:00 20.11.2024 |
2.98 3.87 |
7.93 11.02 |
23.14 40.76 |
