BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
151.80 151.90 |
0.00 0.00 |
-0.11 -0.07 |
12:10:14 21.04.2026 |
-17.25 -10.28 |
-2.09 -1.37 |
20.34 15.62 |
||
|
American Electric Power US0255371017 |
133.09 134.84 |
0.00 0.00 |
-1.75 -1.30 |
10:03:49 21.04.2026 |
14.60 12.17 |
17.03 14.49 |
26.85 24.93 |
||
|
Automatic Data Processing US0530151036 |
202.63 201.20 |
0.00 0.00 |
1.43 0.71 |
11:55:09 21.04.2026 |
-60.05 -23.06 |
-80.88 -28.76 |
-92.89 -31.67 |
||
|
CVS Health US1266501006 |
78.53 76.76 |
0.00 0.00 |
1.78 2.32 |
12:05:47 21.04.2026 |
-1.81 -2.30 |
-5.73 -6.94 |
9.50 14.12 |
||
|
Eli Lilly US5324571083 |
922.24 927.63 |
0.00 0.00 |
-5.39 -0.58 |
12:03:20 21.04.2026 |
-134.41 -12.94 |
101.16 12.60 |
64.03 7.62 |
||
|
Emerson Electric US2910111044 |
146.71 146.25 |
0.00 0.00 |
0.46 0.31 |
12:10:25 21.04.2026 |
-9.09 -6.08 |
11.09 8.58 |
40.80 40.98 |
||
|
FedEx US31428X1063 |
394.57 393.17 |
0.00 0.00 |
1.40 0.36 |
12:08:59 21.04.2026 |
72.70 23.59 |
143.08 60.17 |
173.33 83.51 |
||
|
Halliburton US4062161017 |
37.16 37.34 |
0.00 0.00 |
-0.18 -0.48 |
12:06:24 21.04.2026 |
5.58 17.13 |
15.88 71.31 |
15.62 69.33 |
||
|
IBM US4592001014 |
254.44 253.73 |
0.00 0.00 |
0.72 0.28 |
12:11:28 21.04.2026 |
-54.67 -17.89 |
-30.28 -10.77 |
12.19 5.10 |
||
|
Johnson & Johnson US4781601046 |
230.92 233.34 |
0.00 0.00 |
-2.43 -1.04 |
11:55:24 21.04.2026 |
15.88 7.26 |
41.32 21.38 |
77.07 48.94 |
||
|
Nike US6541061031 |
46.80 46.04 |
0.00 0.00 |
0.76 1.64 |
12:11:25 21.04.2026 |
-18.68 -29.02 |
-21.67 -32.17 |
-10.06 -18.04 |
