BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
182.56 182.54 |
0.00 0.00 |
0.02 0.01 |
14:30:26 13.08.2026 |
38.70 27.00 |
9.19 5.32 |
26.73 17.21 |
||
|
American Electric Power US0255371017 |
124.58 123.94 |
0.00 0.00 |
0.64 0.51 |
10:05:40 13.08.2026 |
-7.86 -6.01 |
0.59 0.48 |
10.84 9.68 |
||
|
Automatic Data Processing US0530151036 |
268.76 267.97 |
0.00 0.00 |
0.79 0.29 |
13:30:15 13.08.2026 |
62.01 29.30 |
56.11 25.79 |
-30.04 -9.89 |
||
|
CVS Health US1266501006 |
94.68 93.50 |
0.00 0.00 |
1.18 1.26 |
14:30:06 13.08.2026 |
3.45 3.74 |
18.65 24.21 |
30.79 47.46 |
||
|
Eli Lilly US5324571083 |
1’222.45 1’220.39 |
0.00 0.00 |
2.06 0.17 |
14:30:26 13.08.2026 |
264.95 27.40 |
216.73 21.35 |
596.72 93.94 |
||
|
Emerson Electric US2910111044 |
163.95 163.64 |
0.00 0.00 |
0.31 0.19 |
14:30:25 13.08.2026 |
19.28 13.83 |
4.04 2.61 |
26.75 20.27 |
||
|
FedEx US31428X1063 |
325.61 323.48 |
0.00 0.00 |
2.12 0.66 |
14:30:40 13.08.2026 |
72.48 28.69 |
80.31 32.81 |
175.34 117.10 |
||
|
Halliburton US4062161017 |
32.93 33.54 |
0.00 0.00 |
-0.61 -1.82 |
14:18:58 13.08.2026 |
-6.62 -16.44 |
-1.39 -3.97 |
13.14 64.10 |
||
|
IBM US4592001014 |
238.29 233.04 |
0.00 0.00 |
5.26 2.26 |
14:20:13 13.08.2026 |
12.76 5.71 |
-36.50 -13.38 |
0.01 0.00 |
||
|
Johnson & Johnson US4781601046 |
261.26 260.51 |
0.00 0.00 |
0.76 0.29 |
14:27:40 13.08.2026 |
40.38 18.24 |
20.95 8.70 |
87.99 50.62 |
||
|
Nike US6541061031 |
40.61 40.57 |
0.00 0.00 |
0.04 0.10 |
14:30:23 13.08.2026 |
-0.28 -0.66 |
-20.24 -32.46 |
-31.91 -43.11 |
