BX Swiss - USA
7.11
Pkt
-0.25
Pkt
-3.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
163.90 165.75 |
0.00 0.00 |
-1.85 -1.12 |
17:29:48 27.02.2026 |
-5.26 -3.08 |
8.97 5.73 |
18.11 12.28 |
||
|
American Electric Power US0255371017 |
134.05 131.89 |
0.00 0.00 |
2.16 1.64 |
17:29:19 27.02.2026 |
9.74 7.94 |
19.83 17.61 |
25.57 23.92 |
||
|
Automatic Data Processing US0530151036 |
213.66 218.88 |
0.00 0.00 |
-5.22 -2.39 |
17:29:57 27.02.2026 |
-40.08 -15.76 |
-89.20 -29.40 |
-97.13 -31.19 |
||
|
CVS Health US1266501006 |
78.77 78.04 |
0.00 0.00 |
0.73 0.94 |
17:29:58 27.02.2026 |
-3.67 -4.60 |
4.64 6.48 |
12.33 19.31 |
||
|
Eli Lilly US5324571083 |
1’029.19 1’012.01 |
0.00 0.00 |
17.18 1.70 |
17:29:40 27.02.2026 |
-75.51 -6.84 |
292.80 39.78 |
113.82 12.44 |
||
|
Emerson Electric US2910111044 |
148.77 150.53 |
0.00 0.00 |
-1.76 -1.17 |
17:29:55 27.02.2026 |
17.00 12.93 |
15.09 11.32 |
28.58 23.84 |
||
|
FedEx US31428X1063 |
391.21 388.33 |
0.00 0.00 |
2.88 0.74 |
17:28:45 27.02.2026 |
106.76 38.70 |
151.49 65.55 |
126.47 49.38 |
||
|
Halliburton US4062161017 |
35.63 35.96 |
0.00 0.00 |
-0.34 -0.93 |
17:29:57 27.02.2026 |
9.48 36.76 |
13.39 61.20 |
9.35 36.07 |
||
|
IBM US4592001014 |
238.16 243.39 |
0.00 0.00 |
-5.23 -2.15 |
17:29:29 27.02.2026 |
-65.67 -21.66 |
-5.09 -2.10 |
-18.30 -7.15 |
||
|
Johnson & Johnson US4781601046 |
246.35 243.26 |
0.00 0.00 |
3.10 1.27 |
17:29:58 27.02.2026 |
37.61 18.12 |
68.68 38.91 |
82.09 50.34 |
||
|
Nike US6541061031 |
62.31 64.12 |
0.00 0.00 |
-1.82 -2.83 |
17:29:57 27.02.2026 |
-0.93 -1.45 |
-15.25 -19.39 |
-17.77 -21.89 |
