BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
168.12 162.27 |
0.00 0.00 |
5.85 3.61 |
17:29:59 24.06.2026 |
19.40 13.74 |
0.60 0.38 |
16.57 11.50 |
||
|
American Electric Power US0255371017 |
133.68 132.18 |
0.00 0.00 |
1.50 1.13 |
17:29:47 24.06.2026 |
2.03 1.62 |
13.07 11.40 |
25.94 25.49 |
||
|
Automatic Data Processing US0530151036 |
220.17 219.17 |
0.00 0.00 |
1.01 0.46 |
17:29:36 24.06.2026 |
9.72 4.66 |
-41.33 -15.91 |
-87.85 -28.68 |
||
|
CVS Health US1266501006 |
100.29 101.62 |
0.00 0.00 |
-1.33 -1.31 |
17:29:43 24.06.2026 |
26.84 37.55 |
19.96 25.47 |
31.75 47.69 |
||
|
Eli Lilly US5324571083 |
1’107.88 1’096.28 |
0.00 0.00 |
11.60 1.06 |
17:29:44 24.06.2026 |
191.87 21.16 |
22.09 2.05 |
335.84 44.03 |
||
|
Emerson Electric US2910111044 |
143.21 143.75 |
0.00 0.00 |
-0.54 -0.37 |
17:29:43 24.06.2026 |
22.51 17.57 |
15.67 11.61 |
22.33 17.40 |
||
|
FedEx US31428X1063 |
314.09 321.32 |
0.00 0.00 |
-7.23 -2.25 |
17:29:47 24.06.2026 |
86.97 36.35 |
131.01 67.12 |
175.51 116.47 |
||
|
Halliburton US4062161017 |
33.81 35.13 |
0.00 0.00 |
-1.32 -3.76 |
17:29:47 24.06.2026 |
-1.60 -4.38 |
6.74 23.91 |
12.65 56.78 |
||
|
IBM US4592001014 |
262.51 263.77 |
0.00 0.00 |
-1.27 -0.48 |
17:29:46 24.06.2026 |
7.33 3.03 |
-53.69 -17.73 |
-31.87 -11.34 |
||
|
Johnson & Johnson US4781601046 |
240.04 234.71 |
0.00 0.00 |
5.33 2.27 |
17:29:59 24.06.2026 |
-6.98 -2.97 |
21.07 10.16 |
78.60 52.47 |
||
|
Nike US6541061031 |
41.99 42.42 |
0.00 0.00 |
-0.43 -1.00 |
17:29:54 24.06.2026 |
-7.17 -13.69 |
-12.02 -21.01 |
-14.59 -24.40 |
