BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
170.62 172.77 |
0.00 0.00 |
-2.15 -1.25 |
17:29:03 16.01.2026 |
16.52 10.76 |
13.40 8.56 |
32.21 23.38 |
||
|
American Electric Power US0255371017 |
119.39 118.55 |
0.00 0.00 |
0.84 0.71 |
17:29:53 16.01.2026 |
-0.42 -0.35 |
13.71 13.13 |
22.99 24.17 |
||
|
Automatic Data Processing US0530151036 |
259.50 263.06 |
0.00 0.00 |
-3.56 -1.35 |
17:29:53 16.01.2026 |
-25.71 -9.05 |
-39.68 -13.31 |
-34.87 -11.89 |
||
|
CVS Health US1266501006 |
79.23 80.00 |
0.00 0.00 |
-0.77 -0.97 |
17:29:29 16.01.2026 |
-1.34 -1.66 |
15.39 24.07 |
27.19 52.15 |
||
|
Eli Lilly US5324571083 |
1’044.32 1’018.88 |
0.00 0.00 |
25.44 2.50 |
17:29:50 16.01.2026 |
246.72 29.85 |
301.54 39.07 |
326.55 43.73 |
||
|
Emerson Electric US2910111044 |
149.82 150.00 |
0.00 0.00 |
-0.19 -0.12 |
17:29:58 16.01.2026 |
17.88 13.73 |
8.46 6.06 |
27.43 22.72 |
||
|
FedEx US31428X1063 |
311.75 314.01 |
0.00 0.00 |
-2.26 -0.72 |
17:29:53 16.01.2026 |
77.75 32.97 |
82.89 35.94 |
36.96 13.36 |
||
|
Halliburton US4062161017 |
32.61 32.73 |
0.00 0.00 |
-0.12 -0.37 |
17:29:59 16.01.2026 |
10.65 47.57 |
11.65 54.46 |
4.13 14.29 |
||
|
IBM US4592001014 |
303.30 307.22 |
0.00 0.00 |
-3.92 -1.27 |
17:29:59 16.01.2026 |
28.28 10.07 |
26.33 9.31 |
89.00 40.45 |
||
|
Johnson & Johnson US4781601046 |
219.36 217.71 |
0.00 0.00 |
1.65 0.76 |
17:29:52 16.01.2026 |
27.38 14.32 |
63.38 40.85 |
73.58 50.76 |
||
|
Nike US6541061031 |
64.13 64.79 |
0.00 0.00 |
-0.66 -1.02 |
17:29:56 16.01.2026 |
-2.89 -4.22 |
-6.42 -8.92 |
-5.50 -7.74 |
||
|
PepsiCo US7134481081 |
146.16 145.93 |
0.00 0.00 |
0.23 0.15 |
17:29:53 16.01.2026 |
-5.24 -3.47 |
12.11 9.05 |
1.14 0.79 |
