BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
168.51 168.09 |
0.00 0.00 |
0.42 0.25 |
09:43:49 29.09.2026 |
3.51 2.14 |
23.53 16.34 |
14.71 9.63 |
||
|
American Electric Power US0255371017 |
117.47 117.22 |
0.00 0.00 |
0.25 0.21 |
09:00:21 29.09.2026 |
-21.12 -15.23 |
-11.28 -8.75 |
8.43 7.72 |
||
|
Automatic Data Processing US0530151036 |
259.05 263.45 |
0.00 0.00 |
-4.41 -1.67 |
09:29:58 29.09.2026 |
39.56 17.70 |
58.60 28.65 |
-28.43 -9.75 |
||
|
CVS Health US1266501006 |
87.57 88.66 |
0.00 0.00 |
-1.09 -1.22 |
09:00:26 29.09.2026 |
-19.29 -18.49 |
13.87 19.49 |
9.28 12.25 |
||
|
Eli Lilly US5324571083 |
1’187.67 1’186.67 |
0.00 0.00 |
0.99 0.08 |
09:47:38 29.09.2026 |
-26.23 -2.17 |
284.89 31.76 |
457.35 63.12 |
||
|
Emerson Electric US2910111044 |
158.65 157.57 |
0.00 0.00 |
1.09 0.69 |
09:44:12 29.09.2026 |
12.65 8.82 |
29.83 23.62 |
27.54 21.42 |
||
|
FedEx US31428X1063 |
288.22 283.32 |
0.00 0.00 |
4.89 1.73 |
09:43:49 29.09.2026 |
-38.99 -12.24 |
46.51 19.96 |
120.99 76.31 |
||
|
Halliburton US4062161017 |
32.41 32.67 |
0.00 0.00 |
-0.26 -0.80 |
09:44:41 29.09.2026 |
-1.45 -4.24 |
-6.03 -15.55 |
7.65 30.47 |
||
|
IBM US4592001014 |
220.25 219.80 |
0.00 0.00 |
0.45 0.20 |
09:26:44 29.09.2026 |
-44.57 -16.41 |
-14.61 -6.05 |
-57.25 -20.14 |
||
|
Johnson & Johnson US4781601046 |
270.97 272.00 |
0.00 0.00 |
-1.03 -0.38 |
09:40:42 29.09.2026 |
16.02 6.29 |
31.44 13.14 |
90.97 50.62 |
||
|
Nike US6541061031 |
36.26 36.12 |
0.00 0.00 |
0.13 0.37 |
09:45:31 29.09.2026 |
-4.76 -11.68 |
-16.08 -30.88 |
-33.32 -48.07 |
