BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
115.62 114.30 |
114.26 115.62 |
1.32 1.16 |
18:00:01 02.05.2025 |
-16.02 -10.38 |
10.82 8.48 |
41.87 43.38 |
||
|
Abbott Laboratories US0028241000 |
108.95 105.38 |
108.95 108.95 |
3.57 3.39 |
18:00:02 02.05.2025 |
1.69 1.31 |
16.05 14.02 |
24.53 23.15 |
||
|
Adobe US00724F1012 |
305.04 305.60 |
0.00 0.00 |
-0.57 -0.18 |
18:00:00 29.04.2025 |
-75.02 -16.82 |
-115.70 -23.77 |
-91.85 -19.85 |
||
|
Agnico-Eagle Mines CA0084741085 |
97.20 98.86 |
0.00 0.00 |
-1.66 -1.68 |
18:00:01 29.04.2025 |
12.33 13.68 |
0.00 0.00 |
42.81 71.78 |
||
|
Akamai US00971T1016 |
67.85 65.89 |
0.00 0.00 |
1.97 2.99 |
17:29:48 02.05.2025 |
-20.50 -20.20 |
-20.87 -20.49 |
-19.95 -19.77 |
||
|
Allstate US0200021014 |
170.13 153.40 |
0.00 0.00 |
16.73 10.91 |
18:00:01 07.01.2025 |
4.96 2.56 |
9.35 4.94 |
28.73 16.89 |
||
|
Alphabet A US02079K3059 |
135.68 129.27 |
134.14 135.68 |
6.40 4.95 |
18:00:00 02.05.2025 |
-40.71 -20.27 |
-14.30 -8.20 |
-2.62 -1.61 |
||
|
Altria US02209S1033 |
48.55 44.52 |
0.00 0.00 |
4.03 9.05 |
18:00:01 30.04.2025 |
7.23 14.03 |
8.27 16.38 |
14.96 34.15 |
||
|
Amazon US0231351067 |
155.50 149.15 |
153.67 157.36 |
6.36 4.26 |
18:00:02 02.05.2025 |
-47.25 -20.14 |
-5.34 -2.77 |
12.39 7.08 |
||
|
American Electric Power US0255371017 |
94.91 80.53 |
0.00 0.00 |
14.38 17.85 |
18:00:00 25.02.2025 |
10.47 10.68 |
11.10 11.40 |
22.47 26.12 |
||
|
American Express US0258161092 |
223.85 221.37 |
223.85 225.81 |
2.48 1.12 |
18:00:02 02.05.2025 |
-51.93 -16.28 |
-7.06 -2.58 |
32.99 14.10 |
||
|
Amgen US0311621009 |
234.41 232.38 |
0.00 0.00 |
2.03 0.87 |
18:00:00 28.04.2025 |
4.54 1.60 |
-26.98 -8.55 |
14.62 5.34 |
||
|
Analog Devices US0326541051 |
159.46 189.50 |
0.00 0.00 |
-30.04 -15.85 |
18:00:00 29.04.2025 |
-19.73 -9.29 |
-37.45 -16.27 |
-7.94 -3.96 |
||
|
Apple US0378331005 |
169.70 173.44 |
167.68 176.31 |
-3.74 -2.16 |
18:00:00 02.05.2025 |
-26.38 -11.10 |
-18.89 -8.21 |
40.88 24.00 |
||
|
Applied Materials US0382221051 |
109.16 117.99 |
0.00 0.00 |
-8.84 -7.49 |
18:00:01 04.04.2025 |
-32.17 -17.70 |
-35.75 -19.29 |
-49.10 -24.72 |
||
|
AT&T US00206R1023 |
22.95 22.69 |
22.95 22.98 |
0.26 1.15 |
18:00:00 02.05.2025 |
3.28 13.66 |
5.28 23.98 |
10.41 61.63 |
||
|
Autodesk US0527691069 |
257.15 254.58 |
0.00 0.00 |
2.57 1.01 |
18:00:00 27.02.2025 |
-37.06 -11.96 |
-15.93 -5.52 |
60.04 28.21 |
||
|
Automatic Data Processing US0530151036 |
264.44 250.96 |
0.00 0.00 |
13.48 5.37 |
18:00:00 13.01.2025 |
-7.49 -2.47 |
2.99 1.02 |
53.88 22.27 |
||
|
Baidu.com US0567521085 |
74.50 73.86 |
74.49 75.31 |
0.64 0.87 |
18:00:00 02.05.2025 |
-12.80 -14.02 |
-27.24 -19.48 |
-18.60 -19.16 |
||
|
Baker Hughes US05722G1004 |
42.26 31.86 |
0.00 0.00 |
10.40 32.65 |
18:00:01 22.01.2025 |
-8.68 -19.46 |
-1.57 -4.19 |
3.30 10.12 |
||
|
Bank of America US0605051046 |
32.98 32.81 |
0.00 0.00 |
0.17 0.51 |
18:00:00 30.04.2025 |
-6.73 -14.40 |
-2.32 -5.48 |
2.98 8.05 |
||
|
Bank of New York Mellon US0640581007 |
69.23 69.40 |
0.00 0.00 |
-0.17 -0.24 |
18:00:00 20.11.2024 |
-6.46 -7.47 |
4.11 5.41 |
23.55 41.69 |
