BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
134.06 128.37 |
133.50 134.52 |
5.69 4.43 |
13:37:11 22.01.2025 |
6.19 4.59 |
37.11 35.71 |
50.80 56.30 |
||
|
Abbott Laboratories US0028241000 |
104.09 103.27 |
0.00 0.00 |
0.82 0.79 |
18:00:01 17.01.2025 |
-3.51 -3.00 |
11.45 11.22 |
-1.21 -1.06 |
||
|
Adobe US00724F1012 |
395.32 392.55 |
394.46 398.43 |
2.77 0.71 |
14:40:48 22.01.2025 |
-67.72 -13.61 |
-121.01 -21.96 |
-181.56 -29.69 |
||
|
Agnico-Eagle Mines CA0084741085 |
80.64 77.99 |
80.64 80.87 |
2.65 3.39 |
15:41:24 22.01.2025 |
2.26 2.81 |
0.00 0.00 |
37.63 83.75 |
||
|
Akamai US00971T1016 |
85.32 84.85 |
0.00 0.00 |
0.47 0.55 |
16:00:37 22.01.2025 |
-15.14 -14.26 |
-4.04 -4.25 |
-29.34 -24.38 |
||
|
Allstate US0200021014 |
170.13 153.40 |
0.00 0.00 |
16.73 10.91 |
18:00:01 07.01.2025 |
-3.74 -1.94 |
14.52 8.33 |
34.02 21.97 |
||
|
Alphabet A US02079K3059 |
181.44 180.77 |
178.72 181.44 |
0.68 0.37 |
15:47:52 22.01.2025 |
31.93 19.46 |
18.34 10.32 |
49.62 33.90 |
||
|
Altria US02209S1033 |
47.30 47.19 |
0.00 0.00 |
0.12 0.24 |
18:00:00 21.01.2025 |
2.80 5.71 |
2.41 4.87 |
11.53 28.59 |
||
|
Amazon US0231351067 |
212.26 209.52 |
209.37 212.26 |
2.74 1.31 |
15:59:36 22.01.2025 |
36.87 19.50 |
42.81 23.38 |
70.60 45.45 |
||
|
American Electric Power US0255371017 |
80.53 84.80 |
0.00 0.00 |
-4.27 -5.03 |
19:00:00 04.05.2023 |
-2.91 -2.91 |
4.11 4.41 |
19.55 25.16 |
||
|
American Express US0258161092 |
287.47 287.96 |
287.47 289.86 |
-0.49 -0.17 |
14:18:25 22.01.2025 |
41.82 15.45 |
70.18 28.95 |
129.39 70.64 |
||
|
Amgen US0311621009 |
248.12 247.98 |
0.00 0.00 |
0.14 0.06 |
18:00:00 21.01.2025 |
-44.63 -14.09 |
-59.18 -17.86 |
-35.70 -11.60 |
||
|
Analog Devices US0326541051 |
193.39 203.05 |
0.00 0.00 |
-9.66 -4.76 |
18:00:00 26.08.2024 |
-6.51 -2.88 |
-12.06 -5.22 |
24.39 12.52 |
||
|
Apple US0378331005 |
202.33 199.97 |
199.91 202.46 |
2.36 1.18 |
16:00:10 22.01.2025 |
-6.50 -2.75 |
5.67 2.53 |
38.42 20.06 |
||
|
Applied Materials US0382221051 |
151.11 150.18 |
0.00 0.00 |
0.93 0.62 |
18:00:02 17.12.2024 |
7.59 4.11 |
-18.21 -8.66 |
24.11 14.36 |
||
|
AT&T US00206R1023 |
20.27 20.38 |
0.00 0.00 |
-0.12 -0.56 |
18:00:00 21.01.2025 |
0.63 2.91 |
3.17 16.58 |
5.62 33.71 |
||
|
Autodesk US0527691069 |
267.00 284.97 |
0.00 0.00 |
-17.97 -6.30 |
18:00:01 03.01.2025 |
1.67 0.58 |
49.00 20.21 |
42.81 17.22 |
||
|
Automatic Data Processing US0530151036 |
264.44 250.96 |
0.00 0.00 |
13.48 5.37 |
18:00:00 13.01.2025 |
5.27 1.81 |
49.21 19.93 |
57.94 24.32 |
||
|
Baidu.com US0567521085 |
76.14 73.51 |
0.00 0.00 |
2.62 3.57 |
18:00:01 17.01.2025 |
-6.30 -7.26 |
-27.24 -19.48 |
-13.70 -14.54 |
||
|
Baker Hughes US05722G1004 |
31.86 30.24 |
0.00 0.00 |
1.62 5.35 |
18:00:01 03.10.2024 |
10.09 27.68 |
10.61 29.53 |
15.84 51.60 |
||
|
Bank of America US0605051046 |
42.01 42.77 |
42.01 42.26 |
-0.76 -1.77 |
15:44:08 22.01.2025 |
4.77 11.42 |
3.63 8.46 |
14.31 44.41 |
||
|
Bank of New York Mellon US0640581007 |
69.23 69.40 |
0.00 0.00 |
-0.17 -0.24 |
18:00:00 20.11.2024 |
7.41 9.77 |
20.60 32.86 |
28.25 51.33 |
||
|
Barrick Gold CA0679011084 |
14.54 14.65 |
14.54 14.54 |
-0.11 -0.72 |
09:40:12 22.01.2025 |
-3.91 -20.30 |
0.00 0.00 |
1.04 7.26 |
