CECE Composite Index in USD 503097 / AT0000999693
4’408.46
Pkt
34.60
Pkt
0.79
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
123.30 | 124.00 | 123.30 | 123.30 | -0.70 | -0.56 |
08:03 14.08.2026 |
44’814.25 CHF | ||
|
PKN ORLEN PLPKN0000018 |
34.86 | 35.09 | 34.70 | 34.86 | -0.23 | -0.66 |
15:46 14.08.2026 |
38’304.16 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
127.65 | 126.25 | 126.90 | 127.65 | 1.40 | 1.11 |
09:36 14.08.2026 |
32’312.29 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
26.24 | 25.92 | 25.11 | 26.24 | 0.32 | 1.23 |
17:29 14.08.2026 |
29’877.96 CHF | ||
|
CEZ AS CZ0005112300 |
56.85 | 56.45 | 56.55 | 56.85 | 0.40 | 0.71 |
09:13 14.08.2026 |
28’611.84 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
82.00 | 83.39 | 81.36 | 82.00 | -1.39 | -1.67 |
15:06 14.08.2026 |
15’544.62 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
60.08 | 58.68 | 58.84 | 60.08 | 1.40 | 2.39 |
15:48 14.08.2026 |
14’620.56 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.04 | 16.88 | 16.80 | 17.04 | 0.16 | 0.95 |
12:04 14.08.2026 |
13’605.23 CHF | ||
|
mBank PLBRE0000012 |
324.10 | 327.10 | 324.10 | 324.10 | -3.00 | -0.92 |
08:02 14.08.2026 |
13’063.34 CHF | ||
|
Komercni Banka AS CZ0008019106 |
42.70 | 42.62 | 42.70 | 42.70 | 0.08 | 0.19 |
08:02 14.08.2026 |
7’644.84 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.20 | 7.21 | 7.20 | 7.30 | -0.01 | -0.14 |
17:05 14.08.2026 |
6’095.72 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.49 | 2.53 | 2.49 | 2.49 | -0.04 | -1.43 |
08:02 14.08.2026 |
5’366.92 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.30 | 3.46 | 3.30 | 3.30 | -0.16 | -4.65 |
08:02 14.08.2026 |
4’122.46 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.03 | 2.06 | 2.03 | 2.06 | -0.03 | -1.65 |
10:03 14.08.2026 |
3’445.54 CHF | ||
|
Philip Morris CR AS CS0008418869 |
761.00 | 761.00 | 761.00 | 761.00 | 0.00 | 0.00 |
08:02 14.08.2026 |
1’385.77 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.51 | 6.41 | 6.51 | 6.51 | 0.11 | 1.65 |
08:02 14.08.2026 |
739.95 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
