CECE Composite Index in USD 503097 / AT0000999693
3’399.16
Pkt
-127.69
Pkt
-3.62
%
11:01:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
29.80 | 31.22 | 29.80 | 30.89 | -1.42 | -4.55 |
11:02 23.03.2026 |
33’000.13 CHF | ||
|
Erste Group Bank AT0000652011 |
87.00 | 89.30 | 86.45 | 87.00 | -2.30 | -2.58 |
09:54 23.03.2026 |
31’584.17 CHF | ||
|
CEZ AS CZ0005112300 |
49.76 | 49.90 | 49.76 | 49.76 | -0.14 | -0.28 |
08:19 23.03.2026 |
24’452.97 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
19.35 | 20.00 | 19.35 | 19.53 | -0.66 | -3.28 |
10:18 23.03.2026 |
22’625.56 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
90.00 | 91.50 | 90.00 | 90.04 | -1.50 | -1.64 |
09:35 23.03.2026 |
22’309.68 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
48.91 | 50.52 | 48.91 | 48.91 | -1.61 | -3.19 |
08:19 23.03.2026 |
11’782.27 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.21 | 14.70 | 14.21 | 14.55 | -0.50 | -3.37 |
11:05 23.03.2026 |
11’522.14 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
56.00 | 58.12 | 56.00 | 57.90 | -2.12 | -3.65 |
10:53 23.03.2026 |
10’928.25 CHF | ||
|
mBank PLBRE0000012 |
240.40 | 243.00 | 240.40 | 240.40 | -2.60 | -1.07 |
08:19 23.03.2026 |
9’409.39 CHF | ||
|
Komercni Banka AS CZ0008019106 |
44.72 | 45.04 | 44.72 | 44.72 | -0.32 | -0.71 |
08:19 23.03.2026 |
7’761.46 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.24 | 2.36 | 2.24 | 2.24 | -0.12 | -5.00 |
08:19 23.03.2026 |
4’573.16 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
5.05 | 5.09 | 5.05 | 5.05 | -0.04 | -0.79 |
08:19 23.03.2026 |
4’350.20 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.01 | 3.08 | 3.01 | 3.01 | -0.07 | -2.21 |
08:19 23.03.2026 |
3’666.30 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.02 | 2.15 | 2.02 | 2.03 | -0.13 | -5.87 |
09:01 23.03.2026 |
3’320.38 CHF | ||
|
Philip Morris CR AS CS0008418869 |
789.00 | 795.00 | 789.00 | 789.00 | -6.00 | -0.75 |
08:19 23.03.2026 |
1’368.35 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.89 | 8.07 | 7.89 | 7.89 | -0.19 | -2.30 |
08:19 23.03.2026 |
851.83 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
