CECE Composite Index in USD 503097 / AT0000999693
2’843.38
Pkt
-6.67
Pkt
-0.23
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
71.60 | 72.90 | 0.00 | 0.00 | -1.30 | -1.78 |
17:03 18.06.2025 |
26’200.96 CHF | ||
|
CEZ AS CZ0005112300 |
48.26 | 48.66 | 0.00 | 0.00 | -0.40 | -0.82 |
08:02 18.06.2025 |
24’497.88 CHF | ||
|
PKN ORLEN PLPKN0000018 |
19.00 | 19.14 | 0.00 | 0.00 | -0.13 | -0.70 |
17:02 18.06.2025 |
20’843.55 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
16.05 | 16.52 | 0.00 | 0.00 | -0.48 | -2.88 |
08:02 18.06.2025 |
19’368.45 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
67.00 | 66.92 | 0.00 | 0.00 | 0.08 | 0.12 |
17:04 18.06.2025 |
16’781.09 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
13.75 | 14.16 | 0.00 | 0.00 | -0.41 | -2.90 |
20:32 18.06.2025 |
11’387.08 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
40.96 | 40.85 | 0.00 | 0.00 | 0.11 | 0.27 |
14:20 18.06.2025 |
10’190.37 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.36 | 40.66 | 0.00 | 0.00 | -0.30 | -0.74 |
08:02 18.06.2025 |
7’251.38 CHF | ||
|
mBank PLBRE0000012 |
174.05 | 194.80 | 0.00 | 0.00 | -20.75 | -10.65 |
08:02 18.06.2025 |
7’025.19 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
28.99 | 29.19 | 0.00 | 0.00 | -0.20 | -0.69 |
13:37 18.06.2025 |
5’431.08 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.38 | 2.28 | 0.00 | 0.00 | 0.11 | 4.75 |
08:02 18.06.2025 |
5’120.59 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.40 | 4.46 | 0.00 | 0.00 | -0.07 | -1.46 |
08:02 18.06.2025 |
3’917.69 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.80 | 1.73 | 0.00 | 0.00 | 0.07 | 3.93 |
08:02 18.06.2025 |
3’014.69 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.17 | 2.26 | 0.00 | 0.00 | -0.09 | -3.89 |
08:02 18.06.2025 |
2’736.12 CHF | ||
|
Philip Morris CR AS CS0008418869 |
686.00 | 712.00 | 0.00 | 0.00 | -26.00 | -3.65 |
08:02 18.06.2025 |
1’257.78 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
4.79 | 5.57 | 0.00 | 0.00 | -0.78 | -14.04 |
08:02 18.06.2025 |
546.76 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
