CECE Composite Index in USD 503097 / AT0000999693
3’977.39
Pkt
-27.19
Pkt
-0.68
%
14:39:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
109.70 | 109.60 | 109.00 | 109.70 | 0.10 | 0.09 |
08:56 10.02.2026 |
37’959.65 CHF | ||
|
PKN ORLEN PLPKN0000018 |
26.03 | 26.32 | 26.03 | 26.03 | -0.29 | -1.10 |
08:06 10.02.2026 |
27’889.96 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
104.25 | 106.10 | 104.25 | 104.25 | -1.85 | -1.74 |
08:06 10.02.2026 |
26’413.36 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
21.89 | 22.26 | 21.89 | 21.89 | -0.37 | -1.66 |
08:06 10.02.2026 |
25’262.31 CHF | ||
|
CEZ AS CZ0005112300 |
49.36 | 50.30 | 49.36 | 49.92 | -0.94 | -1.87 |
09:38 10.02.2026 |
24’692.37 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
72.76 | 76.96 | 72.10 | 75.66 | -4.20 | -5.46 |
14:48 10.02.2026 |
13’493.48 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.84 | 16.75 | 16.62 | 16.84 | 0.10 | 0.57 |
14:19 10.02.2026 |
13’376.39 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
55.28 | 54.72 | 54.80 | 55.28 | 0.56 | 1.02 |
14:26 10.02.2026 |
13’107.46 CHF | ||
|
mBank PLBRE0000012 |
254.00 | 250.60 | 254.00 | 254.00 | 3.40 | 1.36 |
08:06 10.02.2026 |
9’815.85 CHF | ||
|
Komercni Banka AS CZ0008019106 |
51.25 | 51.65 | 50.75 | 51.25 | -0.40 | -0.77 |
10:58 10.02.2026 |
8’865.05 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | -0.17 |
08:06 10.02.2026 |
4’795.40 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
5.23 | 5.21 | 5.23 | 5.23 | 0.02 | 0.38 |
08:06 10.02.2026 |
4’508.07 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.52 | 2.61 | 2.52 | 2.52 | -0.09 | -3.44 |
08:06 10.02.2026 |
4’292.38 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.88 | 2.83 | 2.78 | 2.88 | 0.05 | 1.62 |
10:58 10.02.2026 |
3’340.95 CHF | ||
|
Philip Morris CR AS CS0008418869 |
813.00 | 814.00 | 813.00 | 813.00 | -1.00 | -0.12 |
08:06 10.02.2026 |
1’443.06 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.77 | 5.92 | 5.77 | 5.77 | -0.15 | -2.53 |
08:06 10.02.2026 |
652.57 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
