CECE Composite Index in USD 503097 / AT0000999693
3’778.60
Pkt
-90.35
Pkt
-2.34
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
97.90 | 99.85 | 94.35 | 98.20 | -1.95 | -1.95 |
11:15 02.03.2026 |
35’650.34 CHF | ||
|
PKN ORLEN PLPKN0000018 |
28.67 | 27.00 | 27.00 | 28.93 | 1.67 | 6.17 |
20:14 02.03.2026 |
28’636.26 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
100.30 | 103.10 | 99.02 | 102.45 | -2.80 | -2.72 |
16:20 02.03.2026 |
25’376.74 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
21.05 | 22.31 | 21.00 | 22.33 | -1.26 | -5.65 |
15:10 02.03.2026 |
24’863.28 CHF | ||
|
CEZ AS CZ0005112300 |
49.44 | 47.92 | 48.04 | 49.44 | 1.52 | 3.17 |
16:21 02.03.2026 |
23’499.11 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
77.00 | 79.74 | 75.54 | 80.88 | -2.74 | -3.44 |
19:30 02.03.2026 |
14’435.01 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
51.70 | 54.14 | 51.70 | 53.22 | -2.44 | -4.51 |
15:09 02.03.2026 |
12’772.23 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.72 | 16.06 | 15.51 | 15.87 | -0.34 | -2.12 |
18:16 02.03.2026 |
12’562.72 CHF | ||
|
mBank PLBRE0000012 |
239.70 | 244.70 | 239.70 | 239.70 | -5.00 | -2.04 |
08:10 02.03.2026 |
9’454.91 CHF | ||
|
Komercni Banka AS CZ0008019106 |
48.16 | 48.40 | 47.78 | 48.40 | -0.24 | -0.50 |
11:46 02.03.2026 |
8’338.20 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.60 | 2.63 | 2.59 | 2.60 | -0.03 | -1.29 |
17:00 02.03.2026 |
5’447.07 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
5.63 | 5.80 | 5.60 | 5.81 | -0.17 | -2.93 |
18:02 02.03.2026 |
4’874.27 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.62 | 2.86 | 2.62 | 2.62 | -0.24 | -8.22 |
08:10 02.03.2026 |
4’433.76 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.20 | 3.37 | 3.20 | 3.25 | -0.17 | -4.90 |
10:49 02.03.2026 |
3’972.30 CHF | ||
|
Philip Morris CR AS CS0008418869 |
812.00 | 824.00 | 812.00 | 812.00 | -12.00 | -1.46 |
08:10 02.03.2026 |
1’438.16 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.13 | 6.13 | 6.13 | 6.13 | -0.01 | -0.10 |
08:10 02.03.2026 |
685.51 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
