CECE Composite Index in USD 503097 / AT0000999693
4’104.11
Pkt
66.07
Pkt
1.64
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
105.10 | 103.90 | 105.10 | 105.50 | 1.20 | 1.15 |
12:19 14.04.2026 |
37’402.22 CHF | ||
|
PKN ORLEN PLPKN0000018 |
28.79 | 31.17 | 27.89 | 30.86 | -2.39 | -7.65 |
21:48 14.04.2026 |
33’169.55 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
120.15 | 124.05 | 120.10 | 126.45 | -3.90 | -3.14 |
20:59 14.04.2026 |
30’514.31 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
24.50 | 23.80 | 23.18 | 24.50 | 0.71 | 2.96 |
20:11 14.04.2026 |
26’989.43 CHF | ||
|
CEZ AS CZ0005112300 |
49.66 | 48.16 | 48.64 | 49.92 | 1.50 | 3.11 |
15:48 14.04.2026 |
24’019.26 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
58.68 | 58.86 | 58.20 | 58.78 | -0.18 | -0.31 |
09:06 14.04.2026 |
14’125.03 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
75.17 | 71.85 | 72.42 | 75.17 | 3.32 | 4.62 |
16:33 14.04.2026 |
13’281.08 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.91 | 16.09 | 15.91 | 16.19 | -0.18 | -1.12 |
17:32 14.04.2026 |
12’727.69 CHF | ||
|
mBank PLBRE0000012 |
297.10 | 294.40 | 297.10 | 297.10 | 2.70 | 0.92 |
08:05 14.04.2026 |
11’646.22 CHF | ||
|
Komercni Banka AS CZ0008019106 |
48.10 | 46.76 | 47.48 | 48.10 | 1.34 | 2.87 |
15:04 14.04.2026 |
8’307.25 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
6.47 | 6.69 | 6.42 | 6.53 | -0.22 | -3.29 |
20:07 14.04.2026 |
5’669.38 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.64 | 2.62 | 2.61 | 2.64 | 0.02 | 0.73 |
20:40 14.04.2026 |
5’444.59 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.32 | 3.28 | 3.32 | 3.32 | 0.05 | 1.50 |
08:05 14.04.2026 |
4’052.06 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.43 | 2.50 | 2.43 | 2.43 | -0.08 | -3.00 |
08:05 14.04.2026 |
4’048.87 CHF | ||
|
Philip Morris CR AS CS0008418869 |
813.00 | 794.00 | 794.00 | 813.00 | 19.00 | 2.39 |
11:05 14.04.2026 |
1’412.63 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.65 | 6.43 | 6.65 | 6.65 | 0.22 | 3.42 |
08:05 14.04.2026 |
730.15 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
