CECE Composite Index in USD 503097 / AT0000999693
2’813.98
Pkt
-9.02
Pkt
-0.32
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
71.60 | 71.50 | 0.00 | 0.00 | 0.10 | 0.14 |
08:05 16.05.2025 |
26’220.66 CHF | ||
|
CEZ AS CZ0005112300 |
48.48 | 48.10 | 0.00 | 0.00 | 0.38 | 0.79 |
17:05 16.05.2025 |
24’326.63 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
18.35 | 18.18 | 18.35 | 18.35 | 0.18 | 0.96 |
08:05 19.05.2025 |
21’069.05 CHF | ||
|
PKN ORLEN PLPKN0000018 |
16.73 | 16.99 | 0.00 | 0.00 | -0.26 | -1.53 |
16:31 16.05.2025 |
18’358.25 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
70.10 | 68.50 | 0.00 | 0.00 | 1.60 | 2.34 |
09:20 16.05.2025 |
17’782.70 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.00 | 14.83 | 0.00 | 0.00 | 0.17 | 1.11 |
16:14 16.05.2025 |
11’941.78 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
42.12 | 42.60 | 0.00 | 0.00 | -0.48 | -1.13 |
08:05 16.05.2025 |
10’423.57 CHF | ||
|
mBank PLBRE0000012 |
189.70 | 171.85 | 0.00 | 0.00 | 17.85 | 10.39 |
08:05 16.05.2025 |
7’541.73 CHF | ||
|
Komercni Banka AS CZ0008019106 |
42.32 | 41.58 | 0.00 | 0.00 | 0.74 | 1.78 |
08:05 16.05.2025 |
7’509.82 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
29.32 | 29.93 | 0.00 | 0.00 | -0.61 | -2.04 |
17:41 16.05.2025 |
5’391.23 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.09 | 2.05 | 0.00 | 0.00 | 0.04 | 1.90 |
08:05 16.05.2025 |
4’702.29 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.38 | 4.24 | 0.00 | 0.00 | 0.14 | 3.18 |
16:29 16.05.2025 |
3’778.97 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.22 | 2.25 | 0.00 | 0.00 | -0.02 | -0.94 |
08:05 16.05.2025 |
2’773.33 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.72 | 1.63 | 0.00 | 0.00 | 0.09 | 5.39 |
16:09 16.05.2025 |
2’761.78 CHF | ||
|
Philip Morris CR AS CS0008418869 |
731.00 | 730.00 | 0.00 | 0.00 | 1.00 | 0.14 |
13:59 16.05.2025 |
1’313.77 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.23 | 6.18 | 0.00 | 0.00 | -0.95 | -15.38 |
08:05 16.05.2025 |
588.37 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
