CECE Composite Index in USD 503097 / AT0000999693
3’101.47
Pkt
-20.16
Pkt
-0.65
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
82.25 | 82.80 | 82.25 | 82.95 | -0.55 | -0.66 |
16:29 12.09.2025 |
30’058.48 CHF | ||
|
CEZ AS CZ0005112300 |
52.65 | 52.60 | 52.65 | 52.85 | 0.05 | 0.10 |
12:47 12.09.2025 |
26’579.56 CHF | ||
|
PKN ORLEN PLPKN0000018 |
19.32 | 19.41 | 19.10 | 19.32 | -0.09 | -0.46 |
14:42 12.09.2025 |
21’066.16 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
16.65 | 17.15 | 16.65 | 16.65 | -0.50 | -2.92 |
08:03 12.09.2025 |
19’936.19 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
75.16 | 75.40 | 75.16 | 75.16 | -0.24 | -0.32 |
08:03 12.09.2025 |
19’050.50 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.65 | 15.50 | 14.20 | 14.65 | -0.85 | -5.49 |
08:42 12.09.2025 |
11’645.27 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
42.07 | 41.16 | 42.07 | 42.07 | 0.91 | 2.21 |
08:03 12.09.2025 |
10’445.12 CHF | ||
|
mBank PLBRE0000012 |
210.00 | 203.30 | 210.00 | 210.00 | 6.70 | 3.30 |
08:03 12.09.2025 |
8’366.85 CHF | ||
|
Komercni Banka AS CZ0008019106 |
42.38 | 42.12 | 42.38 | 42.38 | 0.26 | 0.62 |
08:03 12.09.2025 |
7’546.02 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
33.05 | 31.06 | 31.21 | 33.07 | 1.99 | 6.41 |
21:45 12.09.2025 |
5’880.90 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.61 | 2.56 | 2.58 | 2.61 | 0.05 | 1.99 |
14:44 12.09.2025 |
5’495.88 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.73 | 4.73 | 4.73 | 4.73 | 0.01 | 0.11 |
08:01 12.09.2025 |
4’192.86 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.14 | 2.10 | 2.12 | 2.14 | 0.04 | 2.00 |
17:34 12.09.2025 |
3’502.77 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.15 | 2.08 | 2.15 | 2.15 | 0.07 | 3.22 |
08:03 12.09.2025 |
2’681.21 CHF | ||
|
Philip Morris CR AS CS0008418869 |
727.00 | 732.00 | 727.00 | 727.00 | -5.00 | -0.68 |
08:03 12.09.2025 |
1’317.75 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.15 | 5.10 | 5.15 | 5.15 | 0.05 | 0.90 |
08:03 12.09.2025 |
585.51 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
