CECE Composite Index in USD 503097 / AT0000999693
2’999.22
Pkt
-0.45
Pkt
-0.02
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
75.30 | 74.85 | 75.30 | 75.30 | 0.45 | 0.60 |
08:00 17.07.2025 |
26’729.22 CHF | ||
|
CEZ AS CZ0005112300 |
49.18 | 49.12 | 49.18 | 49.18 | 0.06 | 0.12 |
08:08 17.07.2025 |
24’746.24 CHF | ||
|
PKN ORLEN PLPKN0000018 |
20.38 | 20.50 | 20.38 | 20.38 | -0.13 | -0.61 |
08:01 17.07.2025 |
22’243.12 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
18.48 | 18.19 | 18.48 | 18.48 | 0.30 | 1.62 |
08:08 17.07.2025 |
21’491.57 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
70.24 | 69.38 | 70.24 | 70.24 | 0.86 | 1.24 |
08:08 17.07.2025 |
17’522.37 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
13.90 | 14.24 | 13.90 | 13.90 | -0.34 | -2.35 |
08:08 17.07.2025 |
11’319.97 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
43.96 | 44.46 | 43.96 | 43.96 | -0.50 | -1.12 |
08:08 17.07.2025 |
10’744.42 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.96 | 41.10 | 40.96 | 40.96 | -0.14 | -0.34 |
08:08 17.07.2025 |
7’313.32 CHF | ||
|
mBank PLBRE0000012 |
181.50 | 179.05 | 181.50 | 181.50 | 2.45 | 1.37 |
08:08 17.07.2025 |
7’173.76 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.77 | 2.74 | 2.77 | 2.77 | 0.03 | 1.09 |
08:08 17.07.2025 |
5’841.53 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
30.62 | 31.13 | 30.62 | 30.62 | -0.51 | -1.64 |
08:08 17.07.2025 |
5’754.44 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.40 | 4.54 | 4.40 | 4.40 | -0.14 | -2.98 |
08:08 17.07.2025 |
3’916.46 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.08 | 2.04 | 2.08 | 2.08 | 0.03 | 1.62 |
08:08 17.07.2025 |
3’385.44 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.05 | 2.05 | 2.05 | 2.05 | 0.01 | 0.24 |
08:08 17.07.2025 |
2’554.66 CHF | ||
|
Philip Morris CR AS CS0008418869 |
697.00 | 695.00 | 697.00 | 697.00 | 2.00 | 0.29 |
08:08 17.07.2025 |
1’265.03 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.08 | 5.30 | 5.08 | 5.08 | -0.22 | -4.15 |
08:08 17.07.2025 |
583.09 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
