CECE Composite Index in USD 503097 / AT0000999693
3’889.88
Pkt
50.94
Pkt
1.33
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
34.80 | 33.55 | 34.80 | 34.80 | 1.25 | 3.73 |
08:02 06.05.2026 |
34’554.67 CHF | ||
|
Erste Group Bank AT0000652011 |
95.55 | 92.65 | 95.55 | 95.55 | 2.90 | 3.13 |
08:06 06.05.2026 |
33’250.88 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
118.15 | 117.05 | 118.15 | 118.15 | 1.10 | 0.94 |
08:12 06.05.2026 |
28’398.68 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.02 | 22.90 | 23.02 | 23.02 | 0.12 | 0.52 |
08:01 06.05.2026 |
25’550.46 CHF | ||
|
CEZ AS CZ0005112300 |
49.36 | 49.00 | 49.36 | 49.36 | 0.36 | 0.73 |
08:12 06.05.2026 |
24’289.95 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.12 | 53.56 | 54.12 | 54.12 | 0.56 | 1.05 |
08:12 06.05.2026 |
12’958.16 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
72.51 | 70.51 | 72.51 | 72.51 | 2.00 | 2.84 |
08:01 06.05.2026 |
12’708.10 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.97 | 15.02 | 14.97 | 14.97 | -0.05 | -0.33 |
08:12 06.05.2026 |
11’779.65 CHF | ||
|
mBank PLBRE0000012 |
265.40 | 261.60 | 265.40 | 265.40 | 3.80 | 1.45 |
08:12 06.05.2026 |
10’350.75 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.62 | 41.38 | 40.62 | 40.62 | -0.76 | -1.84 |
08:12 06.05.2026 |
7’162.59 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
6.84 | 6.87 | 6.84 | 6.84 | -0.03 | -0.36 |
08:12 06.05.2026 |
5’876.35 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.57 | 2.42 | 2.57 | 2.57 | 0.15 | 6.28 |
08:12 06.05.2026 |
5’112.74 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.66 | 3.43 | 3.66 | 3.66 | 0.24 | 6.88 |
08:12 06.05.2026 |
4’216.10 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.16 | 2.04 | 2.16 | 2.16 | 0.12 | 5.69 |
08:12 06.05.2026 |
3’502.52 CHF | ||
|
Philip Morris CR AS CS0008418869 |
749.00 | 763.00 | 749.00 | 749.00 | -14.00 | -1.83 |
08:12 06.05.2026 |
1’356.73 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.17 | 6.53 | 7.17 | 7.17 | 0.63 | 9.67 |
08:12 06.05.2026 |
734.39 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
