CECE Composite Index in USD 503097 / AT0000999693
4’104.07
Pkt
21.35
Pkt
0.52
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
112.50 | 114.80 | 112.50 | 112.50 | -2.30 | -2.00 |
08:02 24.07.2026 |
41’589.54 CHF | ||
|
PKN ORLEN PLPKN0000018 |
35.93 | 36.20 | 35.69 | 35.93 | -0.27 | -0.75 |
11:44 24.07.2026 |
39’023.39 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
127.55 | 124.70 | 125.35 | 127.55 | 2.85 | 2.29 |
10:56 24.07.2026 |
31’460.40 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
24.61 | 25.00 | 24.60 | 24.61 | -0.40 | -1.58 |
16:12 24.07.2026 |
28’706.25 CHF | ||
|
CEZ AS CZ0005112300 |
55.40 | 54.75 | 54.95 | 55.60 | 0.65 | 1.19 |
13:29 24.07.2026 |
27’858.48 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.04 | 53.46 | 53.30 | 54.48 | 0.58 | 1.08 |
14:54 24.07.2026 |
13’216.88 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
70.52 | 70.88 | 70.50 | 71.19 | -0.36 | -0.51 |
15:42 24.07.2026 |
13’079.15 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.34 | 15.99 | 16.03 | 16.34 | 0.35 | 2.16 |
12:21 24.07.2026 |
12’947.48 CHF | ||
|
mBank PLBRE0000012 |
298.30 | 313.50 | 298.30 | 298.30 | -15.20 | -4.85 |
08:02 24.07.2026 |
11’950.36 CHF | ||
|
Komercni Banka AS CZ0008019106 |
42.64 | 40.98 | 40.98 | 42.64 | 1.66 | 4.05 |
16:07 24.07.2026 |
7’436.18 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.33 | 7.20 | 7.14 | 7.33 | 0.13 | 1.74 |
12:31 24.07.2026 |
6’102.04 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.39 | 2.44 | 2.39 | 2.39 | -0.04 | -1.72 |
08:02 24.07.2026 |
5’066.62 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.31 | 3.34 | 3.31 | 3.31 | -0.03 | -0.96 |
08:02 24.07.2026 |
4’117.23 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.20 | 2.19 | 2.20 | 2.20 | 0.01 | 0.55 |
09:00 24.07.2026 |
3’557.23 CHF | ||
|
Philip Morris CR AS CS0008418869 |
749.00 | 751.00 | 749.00 | 749.00 | -2.00 | -0.27 |
08:02 24.07.2026 |
1’364.00 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.78 | 5.82 | 5.78 | 5.78 | -0.04 | -0.65 |
08:02 24.07.2026 |
642.59 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
