CECE Composite Index in USD 503097 / AT0000999693
4’061.50
Pkt
22.10
Pkt
0.55
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
112.20 | 108.20 | 0.00 | 0.00 | 4.00 | 3.70 |
15:40 15.06.2026 |
39’008.61 CHF | ||
|
PKN ORLEN PLPKN0000018 |
32.00 | 34.55 | 0.00 | 0.00 | -2.55 | -7.37 |
20:20 15.06.2026 |
36’947.99 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
123.40 | 119.05 | 0.00 | 0.00 | 4.35 | 3.65 |
18:02 15.06.2026 |
30’064.49 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
24.79 | 24.88 | 0.00 | 0.00 | -0.09 | -0.34 |
14:55 15.06.2026 |
28’338.60 CHF | ||
|
CEZ AS CZ0005112300 |
49.74 | 51.50 | 0.00 | 0.00 | -1.76 | -3.42 |
16:35 15.06.2026 |
25’547.79 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
89.15 | 84.87 | 0.00 | 0.00 | 4.28 | 5.04 |
17:31 15.06.2026 |
15’642.04 CHF | ||
|
mBank PLBRE0000012 |
341.50 | 312.80 | 0.00 | 0.00 | 28.70 | 9.18 |
14:57 15.06.2026 |
13’044.21 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.50 | 54.38 | 0.00 | 0.00 | 0.12 | 0.22 |
15:44 15.06.2026 |
12’970.33 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.89 | 15.46 | 0.00 | 0.00 | 0.43 | 2.78 |
16:01 15.06.2026 |
12’402.37 CHF | ||
|
Komercni Banka AS CZ0008019106 |
41.50 | 40.60 | 0.00 | 0.00 | 0.90 | 2.22 |
14:51 15.06.2026 |
7’106.78 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.75 | 7.72 | 0.00 | 0.00 | 0.03 | 0.32 |
15:41 15.06.2026 |
6’736.72 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.47 | 2.33 | 0.00 | 0.00 | 0.14 | 6.13 |
14:56 15.06.2026 |
4’857.15 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.81 | 3.76 | 0.00 | 0.00 | 0.05 | 1.33 |
14:52 15.06.2026 |
4’538.23 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.25 | 2.15 | 0.00 | 0.00 | 0.10 | 4.61 |
08:14 15.06.2026 |
3’682.22 CHF | ||
|
Philip Morris CR AS CS0008418869 |
776.00 | 759.00 | 0.00 | 0.00 | 17.00 | 2.24 |
11:06 15.06.2026 |
1’358.48 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.09 | 6.11 | 0.00 | 0.00 | -0.02 | -0.39 |
08:14 15.06.2026 |
654.26 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
