CECE Composite Index in USD 503097 / AT0000999693
4’021.83
Pkt
8.79
Pkt
0.22
%
13:42:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
34.00 | 33.24 | 33.67 | 34.07 | 0.76 | 2.29 |
12:42 26.05.2026 |
35’885.69 CHF | ||
|
Erste Group Bank AT0000652011 |
101.90 | 99.25 | 101.90 | 101.90 | 2.65 | 2.67 |
08:04 26.05.2026 |
34’854.79 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
24.24 | 24.69 | 24.24 | 24.24 | -0.45 | -1.80 |
08:08 26.05.2026 |
27’451.91 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
113.95 | 112.85 | 112.00 | 113.95 | 1.10 | 0.97 |
09:30 26.05.2026 |
27’419.41 CHF | ||
|
CEZ AS CZ0005112300 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:08 26.05.2026 |
26’361.12 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
79.19 | 80.72 | 79.19 | 80.50 | -1.53 | -1.90 |
11:53 26.05.2026 |
14’254.29 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
57.44 | 57.16 | 57.38 | 57.56 | 0.28 | 0.49 |
12:27 26.05.2026 |
13’476.69 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.32 | 15.60 | 15.32 | 15.32 | -0.28 | -1.80 |
08:08 26.05.2026 |
11’971.28 CHF | ||
|
mBank PLBRE0000012 |
293.30 | 284.90 | 293.30 | 293.30 | 8.40 | 2.95 |
08:08 26.05.2026 |
11’096.40 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.46 | 40.54 | 40.46 | 40.46 | -0.08 | -0.20 |
08:08 26.05.2026 |
7’021.33 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.36 | 7.47 | 7.31 | 7.36 | -0.11 | -1.47 |
09:55 26.05.2026 |
6’299.80 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.51 | 2.39 | 2.46 | 2.51 | 0.12 | 4.85 |
09:48 26.05.2026 |
4’906.24 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.80 | 3.79 | 3.80 | 3.80 | 0.00 | 0.11 |
08:08 26.05.2026 |
4’556.41 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.17 | 2.32 | 2.17 | 2.17 | -0.15 | -6.55 |
08:08 26.05.2026 |
3’473.96 CHF | ||
|
Philip Morris CR AS CS0008418869 |
802.00 | 795.00 | 802.00 | 802.00 | 7.00 | 0.88 |
08:08 26.05.2026 |
1’402.80 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.46 | 6.13 | 6.46 | 6.46 | 0.33 | 5.42 |
08:08 26.05.2026 |
666.41 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
