CECE Composite Index in USD 503097 / AT0000999693
1’998.91
Pkt
-7.86
Pkt
-0.39
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
51.98 | 51.98 | 51.98 | 51.98 | 0.00 | 0.00 |
08:16 22.11.2024 |
18’924.64 CHF | ||
|
CEZ AS CZ0005112300 |
37.18 | 37.14 | 37.18 | 37.18 | 0.04 | 0.11 |
08:16 22.11.2024 |
18’689.47 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
12.32 | 12.29 | 12.32 | 12.32 | 0.03 | 0.20 |
08:16 22.11.2024 |
14’546.65 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
52.12 | 52.08 | 52.12 | 52.12 | 0.04 | 0.08 |
08:16 22.11.2024 |
13’146.96 CHF | ||
|
PKN ORLEN PLPKN0000018 |
12.08 | 11.96 | 11.89 | 12.08 | 0.12 | 1.02 |
15:07 22.11.2024 |
13’016.87 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
10.00 | 9.96 | 9.58 | 10.00 | 0.04 | 0.40 |
15:01 22.11.2024 |
7’908.68 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
31.48 | 31.11 | 31.48 | 31.48 | 0.37 | 1.19 |
08:16 22.11.2024 |
7’838.92 CHF | ||
|
Komercni Banka AS CZ0008019106 |
31.84 | 31.90 | 31.84 | 31.84 | -0.06 | -0.19 |
08:16 22.11.2024 |
5’673.50 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
29.92 | 29.52 | 29.92 | 29.92 | 0.40 | 1.36 |
08:16 22.11.2024 |
5’593.30 CHF | ||
|
mBank PLBRE0000012 |
124.00 | 121.40 | 124.00 | 124.00 | 2.60 | 2.14 |
08:16 22.11.2024 |
4’974.71 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.56 | 1.52 | 1.56 | 1.56 | 0.04 | 2.54 |
08:16 22.11.2024 |
3’366.17 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2.96 | 3.00 | 2.96 | 2.96 | -0.04 | -1.33 |
08:16 22.11.2024 |
2’606.68 CHF | ||
|
Orange Polska PLTLKPL00017 |
1.71 | 1.71 | 1.71 | 1.71 | 0.00 | -0.18 |
08:10 22.11.2024 |
2’135.09 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
0.80 | 0.79 | 0.80 | 0.80 | 0.01 | 1.49 |
08:16 22.11.2024 |
1’350.01 CHF | ||
|
Philip Morris CR AS CS0008418869 |
631.00 | 634.00 | 631.00 | 631.00 | -3.00 | -0.47 |
08:16 22.11.2024 |
1’138.56 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.66 | 5.58 | 5.66 | 5.66 | 0.07 | 1.33 |
08:16 22.11.2024 |
640.09 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
