CECE Composite Index in USD 503097 / AT0000999693
3’182.10
Pkt
7.11
Pkt
0.22
%
17:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
84.50 | 86.00 | 84.50 | 84.50 | -1.50 | -1.74 |
08:12 16.10.2025 |
31’006.92 CHF | ||
|
CEZ AS CZ0005112300 |
53.20 | 53.40 | 53.20 | 53.20 | -0.20 | -0.37 |
08:05 16.10.2025 |
26’685.09 CHF | ||
|
PKN ORLEN PLPKN0000018 |
20.91 | 21.00 | 20.78 | 21.07 | -0.09 | -0.43 |
13:28 16.10.2025 |
22’076.77 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.42 | 17.00 | 17.42 | 17.42 | 0.42 | 2.47 |
08:05 16.10.2025 |
20’139.20 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
78.06 | 77.10 | 76.98 | 78.06 | 0.96 | 1.25 |
13:28 16.10.2025 |
19’299.64 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
43.55 | 44.00 | 43.55 | 43.55 | -0.45 | -1.02 |
08:05 16.10.2025 |
10’511.72 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
13.24 | 12.77 | 12.90 | 13.35 | 0.47 | 3.64 |
15:50 16.10.2025 |
10’484.09 CHF | ||
|
mBank PLBRE0000012 |
218.40 | 213.00 | 218.40 | 218.40 | 5.40 | 2.54 |
08:05 16.10.2025 |
8’505.42 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
44.93 | 44.45 | 44.30 | 45.12 | 0.48 | 1.08 |
14:08 16.10.2025 |
8’129.88 CHF | ||
|
Komercni Banka AS CZ0008019106 |
42.96 | 43.10 | 42.96 | 42.96 | -0.14 | -0.32 |
08:05 16.10.2025 |
7’582.70 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.52 | 2.32 | 2.42 | 2.52 | 0.20 | 8.40 |
09:22 16.10.2025 |
4’938.56 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.60 | 4.56 | 4.60 | 4.60 | 0.04 | 0.77 |
08:05 16.10.2025 |
4’027.33 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.08 | 1.94 | 2.08 | 2.08 | 0.14 | 7.21 |
11:22 16.10.2025 |
3’212.98 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.16 | 1.99 | 2.02 | 2.16 | 0.17 | 8.43 |
11:15 16.10.2025 |
2’484.45 CHF | ||
|
Philip Morris CR AS CS0008418869 |
731.00 | 728.00 | 731.00 | 731.00 | 3.00 | 0.41 |
08:05 16.10.2025 |
1’312.81 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.69 | 5.54 | 5.41 | 5.69 | 0.15 | 2.78 |
11:19 16.10.2025 |
619.37 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
