CECE Composite Index in USD 503097 / AT0000999693
4’061.50
Pkt
22.10
Pkt
0.55
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
111.00 | 112.20 | 0.00 | 0.00 | -1.20 | -1.07 |
08:03 16.06.2026 |
38’995.91 CHF | ||
|
PKN ORLEN PLPKN0000018 |
32.07 | 32.00 | 0.00 | 0.00 | 0.07 | 0.22 |
07:41 16.06.2026 |
36’935.96 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
123.85 | 123.40 | 0.00 | 0.00 | 0.45 | 0.36 |
08:03 16.06.2026 |
30’054.70 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.84 | 24.79 | 0.00 | 0.00 | -0.95 | -3.83 |
08:00 16.06.2026 |
28’329.37 CHF | ||
|
CEZ AS CZ0005112300 |
49.82 | 49.74 | 0.00 | 0.00 | 0.08 | 0.16 |
08:02 16.06.2026 |
25’539.48 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
87.89 | 89.15 | 0.00 | 0.00 | -1.26 | -1.41 |
08:00 16.06.2026 |
15’636.95 CHF | ||
|
mBank PLBRE0000012 |
330.00 | 341.50 | 0.00 | 0.00 | -11.50 | -3.37 |
08:03 16.06.2026 |
13’039.96 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
53.36 | 54.50 | 0.00 | 0.00 | -1.14 | -2.09 |
08:00 16.06.2026 |
12’966.11 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.70 | 15.89 | 0.00 | 0.00 | -0.20 | -1.23 |
08:02 16.06.2026 |
12’398.33 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.80 | 41.50 | 0.00 | 0.00 | -0.70 | -1.69 |
07:54 16.06.2026 |
7’104.47 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.68 | 7.75 | 0.00 | 0.00 | -0.07 | -0.90 |
08:00 16.06.2026 |
6’734.53 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.36 | 2.47 | 0.00 | 0.00 | -0.11 | -4.45 |
07:34 16.06.2026 |
4’855.57 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.70 | 3.81 | 0.00 | 0.00 | -0.11 | -2.99 |
07:54 16.06.2026 |
4’536.75 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.17 | 2.25 | 0.00 | 0.00 | -0.08 | -3.38 |
08:00 16.06.2026 |
3’681.02 CHF | ||
|
Philip Morris CR AS CS0008418869 |
757.00 | 776.00 | 0.00 | 0.00 | -19.00 | -2.45 |
07:25 16.06.2026 |
1’358.04 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.01 | 6.09 | 0.00 | 0.00 | -0.08 | -1.31 |
08:00 16.06.2026 |
654.05 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
