CECE Composite Index in USD 503097 / AT0000999693
4’443.93
Pkt
28.03
Pkt
0.63
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
122.80 | 121.60 | 122.80 | 123.80 | 1.20 | 0.99 |
14:31 04.09.2026 |
45’228.85 CHF | ||
|
PKN ORLEN PLPKN0000018 |
36.00 | 36.32 | 36.00 | 36.00 | -0.32 | -0.87 |
08:02 04.09.2026 |
39’512.52 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
124.80 | 121.25 | 123.80 | 124.80 | 3.55 | 2.93 |
11:47 04.09.2026 |
31’425.84 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
26.85 | 26.52 | 26.85 | 26.93 | 0.33 | 1.23 |
17:23 04.09.2026 |
31’310.36 CHF | ||
|
CEZ AS CZ0005112300 |
56.60 | 56.30 | 56.60 | 56.60 | 0.30 | 0.53 |
08:02 04.09.2026 |
28’774.02 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
82.07 | 81.47 | 80.17 | 83.83 | 0.60 | 0.74 |
16:33 04.09.2026 |
15’372.03 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
59.54 | 58.98 | 59.54 | 59.54 | 0.56 | 0.95 |
08:02 04.09.2026 |
14’829.40 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.50 | 17.39 | 17.38 | 17.50 | 0.12 | 0.66 |
19:31 04.09.2026 |
14’224.74 CHF | ||
|
mBank PLBRE0000012 |
321.80 | 322.90 | 321.80 | 321.80 | -1.10 | -0.34 |
08:02 04.09.2026 |
13’022.48 CHF | ||
|
Komercni Banka AS CZ0008019106 |
45.08 | 44.80 | 45.08 | 45.08 | 0.28 | 0.63 |
08:02 04.09.2026 |
8’074.91 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.10 | 7.09 | 7.10 | 7.10 | 0.01 | 0.14 |
08:02 04.09.2026 |
6’008.86 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.84 | 2.69 | 2.80 | 2.84 | 0.15 | 5.72 |
09:57 04.09.2026 |
5’988.32 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.16 | 3.17 | 3.16 | 3.16 | -0.01 | -0.19 |
08:02 04.09.2026 |
3’953.68 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.90 | 1.95 | 1.90 | 1.90 | -0.06 | -2.97 |
08:02 04.09.2026 |
3’276.12 CHF | ||
|
Philip Morris CR AS CS0008418869 |
766.00 | 767.00 | 766.00 | 766.00 | -1.00 | -0.13 |
08:02 04.09.2026 |
1’393.99 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
8.50 | 7.82 | 8.02 | 8.50 | 0.68 | 8.67 |
10:58 04.09.2026 |
904.22 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
