CECE Composite Index in USD 503097 / AT0000999693
4’341.50
Pkt
13.50
Pkt
0.31
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
123.30 | 122.50 | 122.30 | 123.30 | 0.80 | 0.65 |
20:20 25.09.2026 |
44’141.04 CHF | ||
|
PKN ORLEN PLPKN0000018 |
33.70 | 34.34 | 33.70 | 34.02 | -0.64 | -1.86 |
17:04 25.09.2026 |
37’632.42 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
28.82 | 29.00 | 28.30 | 28.94 | -0.18 | -0.60 |
17:15 25.09.2026 |
33’579.95 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
125.05 | 124.80 | 123.45 | 125.05 | 0.25 | 0.20 |
17:00 25.09.2026 |
31’509.42 CHF | ||
|
CEZ AS CZ0005112300 |
55.20 | 55.15 | 55.20 | 55.20 | 0.05 | 0.09 |
08:01 25.09.2026 |
28’073.98 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
64.26 | 64.70 | 64.26 | 64.26 | -0.44 | -0.68 |
08:01 25.09.2026 |
15’925.05 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
77.05 | 77.42 | 75.70 | 77.43 | -0.37 | -0.48 |
18:33 25.09.2026 |
14’498.25 CHF | ||
|
mBank PLBRE0000012 |
342.20 | 339.70 | 342.20 | 342.20 | 2.50 | 0.74 |
08:01 25.09.2026 |
13’821.52 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.73 | 17.02 | 16.73 | 16.73 | -0.29 | -1.70 |
08:01 25.09.2026 |
13’692.88 CHF | ||
|
Komercni Banka AS CZ0008019106 |
41.86 | 42.66 | 41.86 | 41.86 | -0.80 | -1.88 |
08:01 25.09.2026 |
7’498.99 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.00 | 3.04 | 3.00 | 3.00 | -0.04 | -1.41 |
08:01 25.09.2026 |
6’402.34 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
6.92 | 6.99 | 6.92 | 6.92 | -0.08 | -1.07 |
08:01 25.09.2026 |
5’881.88 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.95 | 3.01 | 2.95 | 2.95 | -0.06 | -2.09 |
08:01 25.09.2026 |
3’676.78 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.94 | 2.07 | 1.94 | 1.94 | -0.13 | -6.37 |
08:01 25.09.2026 |
3’365.16 CHF | ||
|
Philip Morris CR AS CS0008418869 |
766.00 | 745.00 | 750.00 | 766.00 | 21.00 | 2.82 |
09:26 25.09.2026 |
1’380.39 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.05 | 7.32 | 7.05 | 7.05 | -0.27 | -3.74 |
08:01 25.09.2026 |
789.68 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
