CECE Composite Index in USD 503097 / AT0000999693
3’594.28
Pkt
-3.32
Pkt
-0.09
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.85 | 100.80 | 99.85 | 100.90 | -0.95 | -0.94 |
10:20 23.12.2025 |
36’443.71 CHF | ||
|
CEZ AS CZ0005112300 |
53.15 | 53.25 | 53.15 | 53.15 | -0.10 | -0.19 |
08:02 23.12.2025 |
26’709.77 CHF | ||
|
PKN ORLEN PLPKN0000018 |
22.28 | 22.25 | 22.00 | 22.41 | 0.03 | 0.13 |
15:08 23.12.2025 |
23’991.47 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.03 | 20.41 | 19.69 | 20.43 | -0.38 | -1.86 |
15:08 23.12.2025 |
23’231.96 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
90.74 | 89.88 | 89.70 | 90.74 | 0.86 | 0.96 |
16:40 23.12.2025 |
22’715.32 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.34 | 15.73 | 15.70 | 16.40 | 0.61 | 3.88 |
19:03 23.12.2025 |
12’826.76 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
65.90 | 64.34 | 63.66 | 66.00 | 1.56 | 2.42 |
19:19 23.12.2025 |
12’052.89 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
48.18 | 48.98 | 48.15 | 49.45 | -0.80 | -1.63 |
15:08 23.12.2025 |
11’819.88 CHF | ||
|
mBank PLBRE0000012 |
248.20 | 247.70 | 248.20 | 248.20 | 0.50 | 0.20 |
08:02 23.12.2025 |
9’921.70 CHF | ||
|
Komercni Banka AS CZ0008019106 |
47.54 | 47.48 | 47.54 | 47.54 | 0.06 | 0.13 |
08:02 23.12.2025 |
8’414.49 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.09 | 2.07 | 2.01 | 2.09 | 0.02 | 0.87 |
09:22 23.12.2025 |
4’266.86 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.46 | 4.75 | 4.46 | 4.69 | -0.30 | -6.21 |
17:14 23.12.2025 |
4’023.61 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.22 | 2.12 | 2.00 | 2.22 | 0.10 | 4.62 |
09:22 23.12.2025 |
3’348.25 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.30 | 2.25 | 2.30 | 2.42 | 0.06 | 2.45 |
17:13 23.12.2025 |
2’881.62 CHF | ||
|
Philip Morris CR AS CS0008418869 |
754.00 | 756.00 | 754.00 | 754.00 | -2.00 | -0.26 |
08:02 23.12.2025 |
1’358.39 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
4.97 | 5.23 | 4.97 | 5.01 | -0.26 | -4.99 |
09:23 23.12.2025 |
574.74 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
