CECE Composite Index in USD 503097 / AT0000999693
3’166.82
Pkt
-22.28
Pkt
-0.70
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
43.64 44.57 |
43.64 43.64 |
-0.93 -2.09 |
08:03:53 21.10.2025 |
0.04 0.09 |
0.00 0.00 |
9.57 27.80 |
||
|
CEZ AS CZ0005112300 |
53.05 53.60 |
53.05 53.05 |
-0.55 -1.03 |
08:03:52 21.10.2025 |
3.62 7.36 |
0.00 0.00 |
19.40 58.08 |
||
|
Erste Group Bank AG AT0000652011 |
83.40 82.60 |
82.90 83.40 |
0.80 0.97 |
11:12:56 21.10.2025 |
9.05 11.95 |
23.15 37.55 |
34.80 69.60 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.76 5.53 |
6.02 6.76 |
1.23 22.24 |
14:59:10 21.10.2025 |
0.61 12.01 |
0.00 0.00 |
-0.57 -9.11 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
42.70 45.50 |
42.70 45.80 |
-2.80 -6.15 |
18:55:50 21.10.2025 |
13.64 43.77 |
0.00 0.00 |
9.12 25.56 |
||
|
Komercni Banka AS CZ0008019106 |
42.74 42.70 |
42.74 42.74 |
0.04 0.09 |
08:03:52 21.10.2025 |
2.22 5.42 |
0.00 0.00 |
11.72 37.25 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.52 4.55 |
4.52 4.52 |
-0.04 -0.77 |
08:03:53 21.10.2025 |
0.16 3.64 |
0.00 0.00 |
1.87 69.52 |
||
|
mBank S.A. PLBRE0000012 |
220.80 213.70 |
220.80 220.80 |
7.10 3.32 |
08:03:52 21.10.2025 |
36.50 20.11 |
0.00 0.00 |
76.30 53.85 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.23 2.08 |
2.12 2.23 |
0.15 7.27 |
14:24:13 21.10.2025 |
0.03 1.55 |
0.00 0.00 |
0.16 8.14 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
78.62 78.28 |
78.38 78.62 |
0.34 0.43 |
10:48:33 21.10.2025 |
6.08 8.56 |
0.00 0.00 |
29.01 60.32 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.63 2.58 |
2.51 2.63 |
0.05 1.86 |
12:59:16 21.10.2025 |
-0.25 -9.16 |
0.00 0.00 |
0.94 59.29 |
||
|
Philip Morris CR AS CS0008418869 |
731.00 740.00 |
731.00 731.00 |
-9.00 -1.22 |
08:03:53 21.10.2025 |
30.00 4.20 |
0.00 0.00 |
125.00 20.19 |
||
|
PKN ORLEN PLPKN0000018 |
21.10 21.84 |
21.10 21.59 |
-0.74 -3.39 |
18:10:52 21.10.2025 |
0.48 2.32 |
0.00 0.00 |
8.20 64.49 |
||
|
PKO Bank Polski PLPKO0000016 |
17.56 17.15 |
17.50 17.56 |
0.42 2.42 |
20:14:32 21.10.2025 |
-0.99 -5.36 |
0.00 0.00 |
3.86 28.27 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
13.30 12.80 |
12.80 13.30 |
0.50 3.87 |
17:27:52 21.10.2025 |
-0.66 -4.75 |
0.00 0.00 |
3.65 38.03 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.21 2.06 |
2.19 2.21 |
0.15 7.34 |
09:02:29 21.10.2025 |
0.00 0.19 |
0.00 0.00 |
1.31 168.80 |
