CECE Composite Index in USD 503097 / AT0000999693
3’778.60
Pkt
-90.35
Pkt
-2.34
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
51.70 54.14 |
51.70 53.22 |
-2.44 -4.51 |
15:09:07 02.03.2026 |
6.95 14.57 |
0.00 0.00 |
12.22 28.81 |
||
|
CEZ AS CZ0005112300 |
49.44 47.92 |
48.04 49.44 |
1.52 3.17 |
16:21:27 02.03.2026 |
-4.52 -8.59 |
0.00 0.00 |
7.66 18.95 |
||
|
Erste Group Bank AG AT0000652011 |
97.90 99.85 |
94.35 98.20 |
-1.95 -1.95 |
11:15:45 02.03.2026 |
10.85 11.70 |
22.15 27.19 |
34.28 49.45 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.13 6.13 |
6.13 6.13 |
-0.01 -0.10 |
08:10:02 02.03.2026 |
0.68 12.52 |
0.00 0.00 |
0.24 4.11 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
77.00 79.74 |
75.54 80.88 |
-2.74 -3.44 |
19:30:53 02.03.2026 |
27.61 56.36 |
0.00 0.00 |
43.95 134.61 |
||
|
Komercni Banka AS CZ0008019106 |
48.16 48.40 |
47.78 48.40 |
-0.24 -0.50 |
11:46:26 02.03.2026 |
0.42 0.88 |
0.00 0.00 |
6.98 16.84 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.63 5.80 |
5.60 5.81 |
-0.17 -2.93 |
18:02:48 02.03.2026 |
1.22 26.67 |
0.00 0.00 |
1.71 41.94 |
||
|
mBank S.A. PLBRE0000012 |
239.70 244.70 |
239.70 239.70 |
-5.00 -2.04 |
08:10:02 02.03.2026 |
3.80 1.55 |
0.00 0.00 |
66.40 36.52 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.20 3.37 |
3.20 3.25 |
-0.17 -4.90 |
10:49:24 02.03.2026 |
1.03 47.26 |
0.00 0.00 |
1.15 55.87 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
100.30 103.10 |
99.02 102.45 |
-2.80 -2.72 |
16:20:43 02.03.2026 |
16.85 18.72 |
0.00 0.00 |
46.89 78.20 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.60 2.63 |
2.59 2.60 |
-0.03 -1.29 |
17:00:12 02.03.2026 |
0.09 4.12 |
0.00 0.00 |
0.65 36.95 |
||
|
Philip Morris CR AS CS0008418869 |
812.00 824.00 |
812.00 812.00 |
-12.00 -1.46 |
08:10:02 02.03.2026 |
57.00 7.57 |
0.00 0.00 |
126.00 18.42 |
||
|
PKN ORLEN PLPKN0000018 |
28.67 27.00 |
27.00 28.93 |
1.67 6.17 |
20:14:41 02.03.2026 |
5.02 22.63 |
0.00 0.00 |
11.84 77.08 |
||
|
PKO Bank Polski PLPKO0000016 |
21.05 22.31 |
21.00 22.33 |
-1.26 -5.65 |
15:10:24 02.03.2026 |
3.31 17.83 |
0.00 0.00 |
5.10 30.41 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.72 16.06 |
15.51 15.87 |
-0.34 -2.12 |
18:16:59 02.03.2026 |
1.96 13.83 |
0.00 0.00 |
2.85 21.48 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.62 2.86 |
2.62 2.62 |
-0.24 -8.22 |
08:10:02 02.03.2026 |
0.72 33.77 |
0.00 0.00 |
1.78 165.68 |
