CECE Composite Index in USD 503097 / AT0000999693
3’384.91
Pkt
-8.88
Pkt
-0.26
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
46.28 45.97 |
46.28 46.28 |
0.31 0.67 |
08:03:35 05.12.2025 |
4.21 9.84 |
0.00 0.00 |
14.03 42.58 |
||
|
CEZ AS CZ0005112300 |
53.00 52.70 |
52.55 53.00 |
0.30 0.57 |
15:38:55 05.12.2025 |
-0.15 -0.28 |
0.00 0.00 |
15.76 42.21 |
||
|
Erste Group Bank AG AT0000652011 |
98.10 96.60 |
97.60 98.10 |
1.50 1.55 |
09:43:19 05.12.2025 |
13.70 16.52 |
25.85 36.51 |
43.29 81.13 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.20 5.38 |
5.20 5.20 |
-0.18 -3.35 |
08:03:36 05.12.2025 |
0.21 4.13 |
0.00 0.00 |
-0.25 -4.54 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
55.86 53.16 |
52.80 55.86 |
2.70 5.08 |
16:52:36 05.12.2025 |
21.93 70.72 |
0.00 0.00 |
22.91 76.29 |
||
|
Komercni Banka AS CZ0008019106 |
47.98 48.14 |
47.98 47.98 |
-0.16 -0.33 |
08:03:35 05.12.2025 |
6.78 16.34 |
0.00 0.00 |
15.38 46.75 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.61 4.60 |
4.60 4.61 |
0.01 0.11 |
08:54:12 05.12.2025 |
-0.17 -3.56 |
0.00 0.00 |
1.66 56.46 |
||
|
mBank S.A. PLBRE0000012 |
235.10 234.00 |
235.10 235.10 |
1.10 0.47 |
08:03:35 05.12.2025 |
34.60 17.35 |
0.00 0.00 |
109.65 88.18 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.28 2.21 |
2.26 2.32 |
0.08 3.54 |
13:56:51 05.12.2025 |
0.11 5.14 |
0.00 0.00 |
0.48 27.71 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
89.10 88.58 |
89.10 89.10 |
0.52 0.59 |
08:03:36 05.12.2025 |
15.02 19.59 |
0.00 0.00 |
38.96 73.87 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.00 2.05 |
2.00 2.00 |
-0.05 -2.25 |
08:03:35 05.12.2025 |
-0.40 -16.10 |
0.00 0.00 |
0.64 44.34 |
||
|
Philip Morris CR AS CS0008418869 |
754.00 759.00 |
754.00 754.00 |
-5.00 -0.66 |
08:03:35 05.12.2025 |
40.00 5.54 |
0.00 0.00 |
113.00 17.41 |
||
|
PKN ORLEN PLPKN0000018 |
21.72 21.51 |
21.36 21.72 |
0.21 0.98 |
15:51:05 05.12.2025 |
2.63 13.93 |
0.00 0.00 |
9.31 76.31 |
||
|
PKO Bank Polski PLPKO0000016 |
18.40 18.40 |
18.00 18.40 |
-0.01 -0.03 |
13:59:37 05.12.2025 |
1.04 5.97 |
0.00 0.00 |
5.20 39.19 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.05 14.98 |
14.15 15.16 |
0.08 0.50 |
10:29:30 05.12.2025 |
-0.62 -4.21 |
0.00 0.00 |
3.22 29.54 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.06 2.00 |
1.89 2.15 |
0.06 3.00 |
16:13:42 05.12.2025 |
0.13 6.85 |
0.00 0.00 |
1.23 157.13 |
