CECE Composite Index in USD 503097 / AT0000999693
3’092.68
Pkt
-19.81
Pkt
-0.64
%
10:29:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
40.77 40.84 |
40.77 41.05 |
-0.07 -0.17 |
09:03:34 30.09.2025 |
-1.02 -2.45 |
0.00 0.00 |
6.03 17.44 |
||
|
CEZ AS CZ0005112300 |
53.10 53.40 |
53.10 53.10 |
-0.30 -0.56 |
08:03:28 30.09.2025 |
4.76 10.03 |
0.00 0.00 |
17.76 51.57 |
||
|
Erste Group Bank AG AT0000652011 |
84.15 84.85 |
84.15 84.15 |
-0.70 -0.82 |
09:05:00 30.09.2025 |
13.25 18.77 |
16.25 24.04 |
34.90 71.30 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.79 5.69 |
5.79 5.79 |
0.10 1.76 |
08:03:27 30.09.2025 |
1.00 20.71 |
0.00 0.00 |
0.40 7.45 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
37.46 37.51 |
37.46 37.70 |
-0.05 -0.13 |
09:02:33 30.09.2025 |
4.79 15.42 |
0.00 0.00 |
-1.83 -4.86 |
||
|
Komercni Banka AS CZ0008019106 |
42.06 42.16 |
42.06 42.06 |
-0.10 -0.24 |
08:03:27 30.09.2025 |
2.68 6.65 |
0.00 0.00 |
11.94 38.47 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.57 4.61 |
4.57 4.57 |
-0.04 -0.76 |
08:03:27 30.09.2025 |
0.28 6.33 |
0.00 0.00 |
2.08 79.05 |
||
|
mBank S.A. PLBRE0000012 |
209.00 209.50 |
209.00 209.00 |
-0.50 -0.24 |
08:03:28 30.09.2025 |
26.80 14.70 |
0.00 0.00 |
64.25 44.36 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.01 2.01 |
2.01 2.01 |
0.00 0.15 |
08:03:27 30.09.2025 |
0.12 5.89 |
0.00 0.00 |
0.22 10.97 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
73.84 74.08 |
73.84 73.84 |
-0.24 -0.32 |
08:03:27 30.09.2025 |
5.92 8.71 |
0.00 0.00 |
26.34 55.38 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.46 2.47 |
2.46 2.46 |
-0.01 -0.20 |
08:03:28 30.09.2025 |
-0.11 -4.39 |
0.00 0.00 |
0.79 46.75 |
||
|
Philip Morris CR AS CS0008418869 |
730.00 745.00 |
730.00 730.00 |
-15.00 -2.01 |
08:03:27 30.09.2025 |
25.00 3.52 |
0.00 0.00 |
139.00 23.32 |
||
|
PKN ORLEN PLPKN0000018 |
20.50 20.48 |
20.50 20.50 |
0.02 0.07 |
08:03:27 30.09.2025 |
0.96 4.89 |
0.00 0.00 |
7.70 59.69 |
||
|
PKO Bank Polski PLPKO0000016 |
16.06 16.65 |
16.06 16.06 |
-0.59 -3.54 |
08:03:28 30.09.2025 |
-0.05 -0.34 |
0.00 0.00 |
3.07 23.13 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
12.92 13.00 |
12.92 13.02 |
-0.08 -0.58 |
09:16:33 30.09.2025 |
-2.18 -14.64 |
0.00 0.00 |
2.53 24.79 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.03 2.07 |
2.03 2.03 |
-0.04 -1.88 |
08:03:28 30.09.2025 |
0.23 12.19 |
0.00 0.00 |
1.35 170.54 |
