CECE Composite Index in USD 503097 / AT0000999693
4’341.50
Pkt
13.50
Pkt
0.31
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
64.26 64.70 |
64.26 64.26 |
-0.44 -0.68 |
08:01:37 25.09.2026 |
11.44 21.50 |
0.00 0.00 |
23.81 58.29 |
||
|
CEZ AS CZ0005112300 |
55.20 55.15 |
55.20 55.20 |
0.05 0.09 |
08:01:37 25.09.2026 |
3.70 7.28 |
0.00 0.00 |
1.65 3.12 |
||
|
Erste Group Bank AG AT0000652011 |
123.30 122.50 |
122.30 123.30 |
0.80 0.65 |
20:20:41 25.09.2026 |
6.70 5.82 |
31.00 34.14 |
38.40 46.04 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.05 7.32 |
7.05 7.05 |
-0.27 -3.74 |
08:01:37 25.09.2026 |
1.76 28.39 |
0.00 0.00 |
2.25 39.47 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
77.05 77.42 |
75.70 77.43 |
-0.37 -0.48 |
18:33:43 25.09.2026 |
2.67 3.49 |
0.00 0.00 |
43.80 124.01 |
||
|
Komercni Banka AS CZ0008019106 |
41.86 42.66 |
41.86 41.86 |
-0.80 -1.88 |
08:01:37 25.09.2026 |
2.10 5.21 |
0.00 0.00 |
0.02 0.05 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.92 6.99 |
6.92 6.92 |
-0.08 -1.07 |
08:01:37 25.09.2026 |
-0.71 -9.16 |
0.00 0.00 |
2.29 48.72 |
||
|
mBank S.A. PLBRE0000012 |
342.20 339.70 |
342.20 342.20 |
2.50 0.74 |
08:01:38 25.09.2026 |
24.30 7.48 |
0.00 0.00 |
140.40 67.27 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.95 3.01 |
2.95 2.95 |
-0.06 -2.09 |
08:01:38 25.09.2026 |
-0.45 -12.96 |
0.00 0.00 |
1.00 48.49 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
125.05 124.80 |
123.45 125.05 |
0.25 0.20 |
17:00:20 25.09.2026 |
-0.60 -0.47 |
0.00 0.00 |
51.87 69.83 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.00 3.04 |
3.00 3.00 |
-0.04 -1.41 |
08:01:37 25.09.2026 |
0.89 39.85 |
0.00 0.00 |
0.71 29.25 |
||
|
Philip Morris CR AS CS0008418869 |
766.00 745.00 |
750.00 766.00 |
21.00 2.82 |
09:26:53 25.09.2026 |
10.00 1.34 |
0.00 0.00 |
28.00 3.84 |
||
|
PKN ORLEN PLPKN0000018 |
33.70 34.34 |
33.70 34.02 |
-0.64 -1.86 |
17:04:44 25.09.2026 |
4.71 16.28 |
0.00 0.00 |
12.96 62.79 |
||
|
PKO Bank Polski PLPKO0000016 |
28.82 29.00 |
28.30 28.94 |
-0.18 -0.60 |
17:15:12 25.09.2026 |
3.43 14.01 |
0.00 0.00 |
11.69 72.03 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.73 17.02 |
16.73 16.73 |
-0.29 -1.70 |
08:01:37 25.09.2026 |
1.34 8.61 |
0.00 0.00 |
3.41 25.23 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.94 2.07 |
1.94 1.94 |
-0.13 -6.37 |
08:01:37 25.09.2026 |
-0.06 -2.99 |
0.00 0.00 |
0.07 3.45 |
