CECE Composite Index in USD 503097 / AT0000999693
3’050.99
Pkt
-9.77
Pkt
-0.32
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
46.09 46.06 |
0.00 0.00 |
0.03 0.07 |
08:05:15 29.07.2025 |
1.57 3.53 |
0.00 0.00 |
8.62 23.02 |
||
|
CEZ AS CZ0005112300 |
50.30 50.40 |
0.00 0.00 |
-0.10 -0.20 |
16:26:00 29.07.2025 |
5.33 11.84 |
0.00 0.00 |
14.93 42.15 |
||
|
Erste Group Bank AG AT0000652011 |
78.85 80.55 |
0.00 0.00 |
-1.70 -2.11 |
20:51:17 29.07.2025 |
16.95 27.58 |
17.80 29.37 |
30.65 64.19 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.99 5.75 |
0.00 0.00 |
0.24 4.17 |
11:05:00 29.07.2025 |
-0.21 -3.81 |
0.00 0.00 |
-0.93 -14.98 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
30.97 31.80 |
0.00 0.00 |
-0.83 -2.61 |
08:05:15 29.07.2025 |
2.19 7.40 |
0.00 0.00 |
1.40 4.61 |
||
|
Komercni Banka AS CZ0008019106 |
41.68 42.00 |
0.00 0.00 |
-0.32 -0.76 |
08:05:16 29.07.2025 |
-2.12 -4.81 |
0.00 0.00 |
10.90 35.05 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.33 4.36 |
0.00 0.00 |
-0.03 -0.69 |
17:41:10 29.07.2025 |
0.18 4.31 |
0.00 0.00 |
1.60 57.69 |
||
|
mBank S.A. PLBRE0000012 |
201.40 182.30 |
0.00 0.00 |
19.10 10.48 |
08:05:15 29.07.2025 |
-18.40 -9.17 |
0.00 0.00 |
38.95 27.17 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.02 2.13 |
0.00 0.00 |
-0.11 -5.21 |
08:05:15 29.07.2025 |
-0.06 -2.87 |
0.00 0.00 |
0.36 20.07 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
71.86 71.02 |
0.00 0.00 |
0.84 1.18 |
16:03:40 29.07.2025 |
4.52 6.90 |
0.00 0.00 |
23.60 50.86 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.79 2.78 |
0.00 0.00 |
0.01 0.29 |
08:05:16 29.07.2025 |
0.95 51.95 |
0.00 0.00 |
1.19 74.73 |
||
|
Philip Morris CR AS CS0008418869 |
697.00 701.00 |
0.00 0.00 |
-4.00 -0.57 |
08:05:16 29.07.2025 |
3.00 0.43 |
0.00 0.00 |
104.00 17.42 |
||
|
PKN ORLEN PLPKN0000018 |
20.05 17.06 |
0.00 0.00 |
2.99 17.51 |
19:55:08 29.07.2025 |
3.35 20.74 |
0.00 0.00 |
4.40 29.12 |
||
|
PKO Bank Polski PLPKO0000016 |
19.75 20.00 |
0.00 0.00 |
-0.25 -1.25 |
16:55:12 29.07.2025 |
1.38 7.67 |
0.00 0.00 |
5.72 41.90 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.70 14.54 |
0.00 0.00 |
0.17 1.14 |
16:13:00 29.07.2025 |
0.60 4.20 |
0.00 0.00 |
3.28 28.60 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.96 2.05 |
0.00 0.00 |
-0.10 -4.63 |
08:05:15 29.07.2025 |
0.69 50.24 |
0.00 0.00 |
1.20 141.75 |
