CECE Composite Index in USD 503097 / AT0000999693
3’690.33
Pkt
16.85
Pkt
0.46
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
49.57 49.52 |
49.57 49.57 |
0.05 0.10 |
08:17:46 12.01.2026 |
6.15 14.20 |
0.00 0.00 |
16.35 49.40 |
||
|
CEZ AS CZ0005112300 |
56.90 55.60 |
56.60 56.90 |
1.30 2.34 |
08:07:41 12.01.2026 |
1.70 3.22 |
0.00 0.00 |
14.94 37.77 |
||
|
Erste Group Bank AG AT0000652011 |
104.10 102.60 |
104.10 104.10 |
1.50 1.46 |
08:08:14 12.01.2026 |
19.80 23.54 |
31.80 44.11 |
45.06 76.58 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.82 6.07 |
5.82 5.82 |
-0.26 -4.25 |
08:17:45 12.01.2026 |
-0.04 -0.68 |
0.00 0.00 |
0.43 8.55 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
71.00 70.66 |
71.00 71.34 |
0.34 0.48 |
08:10:41 12.01.2026 |
26.41 59.82 |
0.00 0.00 |
43.00 156.02 |
||
|
Komercni Banka AS CZ0008019106 |
50.00 48.98 |
50.00 50.00 |
1.02 2.08 |
08:00:13 12.01.2026 |
6.64 15.38 |
0.00 0.00 |
15.66 45.84 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.79 4.74 |
4.79 4.79 |
0.06 1.16 |
08:17:45 12.01.2026 |
0.11 2.25 |
0.00 0.00 |
1.66 53.38 |
||
|
mBank S.A. PLBRE0000012 |
251.60 247.40 |
251.60 251.60 |
4.20 1.70 |
08:17:45 12.01.2026 |
35.00 16.28 |
0.00 0.00 |
121.60 94.70 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.44 2.37 |
2.44 2.44 |
0.07 2.91 |
08:17:44 12.01.2026 |
0.32 15.88 |
0.00 0.00 |
0.66 38.93 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
93.82 94.98 |
93.82 93.82 |
-1.16 -1.22 |
08:17:44 12.01.2026 |
20.46 26.62 |
0.00 0.00 |
45.24 86.87 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.16 2.11 |
2.16 2.16 |
0.05 2.18 |
08:17:45 12.01.2026 |
-0.36 -14.59 |
0.00 0.00 |
0.69 49.45 |
||
|
Philip Morris CR AS CS0008418869 |
789.00 769.00 |
789.00 789.00 |
20.00 2.60 |
08:00:20 12.01.2026 |
43.00 5.91 |
0.00 0.00 |
103.00 15.44 |
||
|
PKN ORLEN PLPKN0000018 |
22.67 22.83 |
22.67 22.67 |
-0.16 -0.70 |
08:14:06 12.01.2026 |
3.46 16.92 |
0.00 0.00 |
11.90 99.02 |
||
|
PKO Bank Polski PLPKO0000016 |
20.35 20.76 |
20.35 20.35 |
-0.41 -1.97 |
08:17:45 12.01.2026 |
2.80 15.84 |
0.00 0.00 |
6.49 46.39 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.14 16.98 |
17.14 17.14 |
0.16 0.94 |
08:00:12 12.01.2026 |
3.67 27.39 |
0.00 0.00 |
6.03 54.62 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.17 2.27 |
2.17 2.17 |
-0.10 -4.53 |
08:17:44 12.01.2026 |
0.24 12.21 |
0.00 0.00 |
1.29 139.22 |
