CECE Composite Index in USD 503097 / AT0000999693
4’113.14
Pkt
9.03
Pkt
0.22
%
11:07:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
59.10 58.68 |
58.96 59.10 |
0.42 0.72 |
09:48:41 15.04.2026 |
6.59 13.26 |
0.00 0.00 |
17.41 44.79 |
||
|
CEZ AS CZ0005112300 |
49.56 49.66 |
49.56 49.56 |
-0.10 -0.20 |
08:05:53 15.04.2026 |
-6.92 -12.49 |
0.00 0.00 |
2.70 5.90 |
||
|
Erste Group Bank AG AT0000652011 |
106.00 105.10 |
106.00 106.10 |
0.90 0.86 |
11:13:51 15.04.2026 |
-1.20 -1.14 |
18.20 21.26 |
45.75 78.81 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.26 6.65 |
6.26 6.26 |
-0.38 -5.75 |
08:05:52 15.04.2026 |
1.10 18.72 |
0.00 0.00 |
1.72 32.99 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
76.00 75.17 |
75.37 76.00 |
0.83 1.10 |
10:25:18 15.04.2026 |
-0.17 -0.23 |
0.00 0.00 |
46.81 180.04 |
||
|
Komercni Banka AS CZ0008019106 |
47.42 48.10 |
47.42 47.42 |
-0.68 -1.41 |
08:05:53 15.04.2026 |
-2.36 -4.82 |
0.00 0.00 |
4.98 11.96 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.57 6.47 |
6.52 6.58 |
0.10 1.55 |
10:16:19 15.04.2026 |
1.24 26.00 |
0.00 0.00 |
2.06 52.15 |
||
|
mBank S.A. PLBRE0000012 |
299.20 297.10 |
299.20 299.20 |
2.10 0.71 |
08:05:53 15.04.2026 |
43.10 17.42 |
0.00 0.00 |
125.35 75.90 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.33 3.32 |
3.33 3.33 |
0.01 0.21 |
08:05:53 15.04.2026 |
0.88 36.38 |
0.00 0.00 |
1.22 58.91 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
123.00 120.15 |
122.05 123.15 |
2.85 2.37 |
10:52:24 15.04.2026 |
9.12 9.60 |
0.00 0.00 |
44.10 73.50 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.57 2.64 |
2.57 2.57 |
-0.07 -2.65 |
08:05:52 15.04.2026 |
0.40 17.75 |
0.00 0.00 |
0.84 47.23 |
||
|
Philip Morris CR AS CS0008418869 |
789.00 813.00 |
789.00 789.00 |
-24.00 -2.95 |
08:05:53 15.04.2026 |
1.00 0.13 |
0.00 0.00 |
103.00 14.91 |
||
|
PKN ORLEN PLPKN0000018 |
30.48 28.79 |
30.06 30.48 |
1.69 5.87 |
10:00:39 15.04.2026 |
9.22 40.37 |
0.00 0.00 |
16.88 111.29 |
||
|
PKO Bank Polski PLPKO0000016 |
23.58 24.50 |
23.58 23.58 |
-0.92 -3.76 |
08:05:53 15.04.2026 |
1.27 6.03 |
0.00 0.00 |
7.39 49.50 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.95 15.91 |
15.95 15.95 |
0.04 0.25 |
08:05:53 15.04.2026 |
-0.98 -5.89 |
0.00 0.00 |
3.00 23.65 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.44 2.43 |
2.35 2.44 |
0.02 0.70 |
09:51:34 15.04.2026 |
0.13 5.86 |
0.00 0.00 |
1.30 115.21 |
