CECE Composite Index in USD 503097 / AT0000999693
3’889.88
Pkt
50.94
Pkt
1.33
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.56 54.80 |
0.00 0.00 |
-1.24 -2.26 |
14:33:12 05.05.2026 |
-2.60 -4.69 |
0.00 0.00 |
9.15 20.94 |
||
|
CEZ AS CZ0005112300 |
49.00 48.90 |
0.00 0.00 |
0.10 0.20 |
16:19:22 05.05.2026 |
-1.24 -2.48 |
0.00 0.00 |
1.28 2.70 |
||
|
Erste Group Bank AG AT0000652011 |
92.65 96.00 |
0.00 0.00 |
-3.35 -3.49 |
09:10:40 05.05.2026 |
-14.30 -13.18 |
4.50 5.02 |
35.35 60.07 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.53 6.59 |
0.00 0.00 |
-0.05 -0.79 |
08:02:06 05.05.2026 |
0.04 0.64 |
0.00 0.00 |
0.88 16.16 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
70.51 69.01 |
0.00 0.00 |
1.50 2.17 |
17:40:31 05.05.2026 |
-6.29 -8.12 |
0.00 0.00 |
42.36 146.83 |
||
|
Komercni Banka AS CZ0008019106 |
41.38 41.66 |
0.00 0.00 |
-0.28 -0.67 |
11:54:33 05.05.2026 |
-4.34 -8.46 |
0.00 0.00 |
3.82 8.85 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.87 6.80 |
0.00 0.00 |
0.07 0.96 |
20:26:10 05.05.2026 |
1.47 27.63 |
0.00 0.00 |
2.64 63.61 |
||
|
mBank S.A. PLBRE0000012 |
261.60 267.60 |
0.00 0.00 |
-6.00 -2.24 |
08:02:06 05.05.2026 |
6.40 2.52 |
0.00 0.00 |
67.55 35.12 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.43 3.46 |
0.00 0.00 |
-0.04 -1.01 |
08:02:05 05.05.2026 |
0.64 24.25 |
0.00 0.00 |
1.07 47.98 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
117.05 115.65 |
0.00 0.00 |
1.40 1.21 |
15:38:12 05.05.2026 |
4.70 4.25 |
0.00 0.00 |
49.99 76.60 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.42 2.48 |
0.00 0.00 |
-0.06 -2.50 |
08:02:06 05.05.2026 |
0.17 7.10 |
0.00 0.00 |
0.64 33.83 |
||
|
Philip Morris CR AS CS0008418869 |
763.00 770.00 |
0.00 0.00 |
-7.00 -0.91 |
08:02:06 05.05.2026 |
-35.00 -4.33 |
0.00 0.00 |
71.00 10.10 |
||
|
PKN ORLEN PLPKN0000018 |
33.55 32.23 |
0.00 0.00 |
1.32 4.10 |
15:58:37 05.05.2026 |
5.73 22.16 |
0.00 0.00 |
15.30 93.88 |
||
|
PKO Bank Polski PLPKO0000016 |
22.90 22.19 |
0.00 0.00 |
0.71 3.18 |
17:52:20 05.05.2026 |
-0.79 -3.41 |
0.00 0.00 |
5.74 34.43 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.02 14.99 |
0.00 0.00 |
0.04 0.23 |
10:40:52 05.05.2026 |
-2.16 -12.55 |
0.00 0.00 |
0.87 6.15 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 2.14 |
0.00 0.00 |
-0.10 -4.49 |
08:02:05 05.05.2026 |
-0.40 -15.45 |
0.00 0.00 |
0.83 60.23 |
