CECE Composite Index in USD 503097 / AT0000999693
4’104.07
Pkt
21.35
Pkt
0.52
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.04 53.46 |
53.30 54.48 |
0.58 1.08 |
14:54:02 24.07.2026 |
-3.14 -5.55 |
0.00 0.00 |
7.84 17.19 |
||
|
CEZ AS CZ0005112300 |
55.40 54.75 |
54.95 55.60 |
0.65 1.19 |
13:29:09 24.07.2026 |
6.66 13.78 |
0.00 0.00 |
4.90 9.78 |
||
|
Erste Group Bank AG AT0000652011 |
112.50 114.80 |
112.50 112.50 |
-2.30 -2.00 |
08:02:30 24.07.2026 |
16.10 16.10 |
8.30 7.70 |
40.55 53.67 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.78 5.82 |
5.78 5.78 |
-0.04 -0.65 |
08:02:49 24.07.2026 |
-0.51 -8.03 |
0.00 0.00 |
-0.12 -1.98 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
70.52 70.88 |
70.50 71.19 |
-0.36 -0.51 |
15:42:15 24.07.2026 |
-4.68 -6.19 |
0.00 0.00 |
38.49 118.83 |
||
|
Komercni Banka AS CZ0008019106 |
42.64 40.98 |
40.98 42.64 |
1.66 4.05 |
16:07:50 24.07.2026 |
-6.88 -14.38 |
0.00 0.00 |
-0.24 -0.58 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.33 7.20 |
7.14 7.33 |
0.13 1.74 |
12:31:11 24.07.2026 |
0.39 5.56 |
0.00 0.00 |
2.95 67.66 |
||
|
mBank S.A. PLBRE0000012 |
298.30 313.50 |
298.30 298.30 |
-15.20 -4.85 |
08:02:49 24.07.2026 |
34.60 12.41 |
0.00 0.00 |
118.30 60.60 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.31 3.34 |
3.31 3.31 |
-0.03 -0.96 |
08:02:49 24.07.2026 |
0.00 0.09 |
0.00 0.00 |
1.24 59.05 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
127.55 124.70 |
125.35 127.55 |
2.85 2.29 |
10:56:37 24.07.2026 |
9.45 8.20 |
0.00 0.00 |
54.50 77.64 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.39 2.44 |
2.39 2.39 |
-0.04 -1.72 |
08:02:49 24.07.2026 |
0.00 -0.12 |
0.00 0.00 |
-0.54 -18.12 |
||
|
Philip Morris CR AS CS0008418869 |
749.00 751.00 |
749.00 749.00 |
-2.00 -0.27 |
08:02:49 24.07.2026 |
-56.00 -6.95 |
0.00 0.00 |
52.00 7.45 |
||
|
PKN ORLEN PLPKN0000018 |
35.93 36.20 |
35.69 35.93 |
-0.27 -0.75 |
11:44:21 24.07.2026 |
6.46 21.72 |
0.00 0.00 |
15.95 78.77 |
||
|
PKO Bank Polski PLPKO0000016 |
24.61 25.00 |
24.60 24.61 |
-0.40 -1.58 |
16:12:34 24.07.2026 |
2.30 10.13 |
0.00 0.00 |
6.12 32.42 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.34 15.99 |
16.03 16.34 |
0.35 2.16 |
12:21:02 24.07.2026 |
0.55 3.56 |
0.00 0.00 |
1.26 8.52 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.20 2.19 |
2.20 2.20 |
0.01 0.55 |
09:00:21 24.07.2026 |
-0.18 -7.98 |
0.00 0.00 |
-0.05 -2.58 |
