CECE Composite Index in USD 503097 / AT0000999693
4’443.93
Pkt
28.03
Pkt
0.63
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
59.54 58.98 |
59.54 59.54 |
0.56 0.95 |
08:02:40 04.09.2026 |
3.16 5.66 |
0.00 0.00 |
16.53 38.94 |
||
|
CEZ AS CZ0005112300 |
56.60 56.30 |
56.60 56.60 |
0.30 0.53 |
08:02:40 04.09.2026 |
3.40 6.44 |
0.00 0.00 |
2.80 5.24 |
||
|
Erste Group Bank AG AT0000652011 |
122.80 121.60 |
122.80 123.80 |
1.20 0.99 |
14:31:17 04.09.2026 |
21.30 21.19 |
25.85 26.94 |
40.20 49.26 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
8.50 7.82 |
8.02 8.50 |
0.68 8.67 |
10:58:59 04.09.2026 |
0.89 13.32 |
0.00 0.00 |
2.47 48.32 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
82.07 81.47 |
80.17 83.83 |
0.60 0.74 |
16:33:02 04.09.2026 |
-5.46 -6.28 |
0.00 0.00 |
49.78 157.08 |
||
|
Komercni Banka AS CZ0008019106 |
45.08 44.80 |
45.08 45.08 |
0.28 0.63 |
08:02:40 04.09.2026 |
4.20 10.56 |
0.00 0.00 |
2.48 5.98 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.10 7.09 |
7.10 7.10 |
0.01 0.14 |
08:02:40 04.09.2026 |
-0.72 -9.39 |
0.00 0.00 |
2.20 46.81 |
||
|
mBank S.A. PLBRE0000012 |
321.80 322.90 |
321.80 321.80 |
-1.10 -0.34 |
08:02:40 04.09.2026 |
21.40 7.10 |
0.00 0.00 |
122.40 61.05 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.16 3.17 |
3.16 3.16 |
-0.01 -0.19 |
08:02:40 04.09.2026 |
-0.54 -14.51 |
0.00 0.00 |
1.08 51.46 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
124.80 121.25 |
123.80 124.80 |
3.55 2.93 |
11:47:58 04.09.2026 |
5.05 4.33 |
0.00 0.00 |
46.47 61.89 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.84 2.69 |
2.80 2.84 |
0.15 5.72 |
09:57:24 04.09.2026 |
0.27 11.20 |
0.00 0.00 |
0.26 10.56 |
||
|
Philip Morris CR AS CS0008418869 |
766.00 767.00 |
766.00 766.00 |
-1.00 -0.13 |
08:02:40 04.09.2026 |
-21.00 -2.64 |
0.00 0.00 |
58.00 8.11 |
||
|
PKN ORLEN PLPKN0000018 |
36.00 36.32 |
36.00 36.00 |
-0.32 -0.87 |
08:02:40 04.09.2026 |
2.16 6.31 |
0.00 0.00 |
17.98 98.04 |
||
|
PKO Bank Polski PLPKO0000016 |
26.85 26.52 |
26.85 26.93 |
0.33 1.23 |
17:23:18 04.09.2026 |
2.73 11.45 |
0.00 0.00 |
9.09 52.11 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.50 17.39 |
17.38 17.50 |
0.12 0.66 |
19:31:01 04.09.2026 |
2.50 16.79 |
0.00 0.00 |
2.77 18.91 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.90 1.95 |
1.90 1.90 |
-0.06 -2.97 |
08:02:40 04.09.2026 |
-0.50 -21.48 |
0.00 0.00 |
-0.02 -1.01 |
