CECE Composite Index in USD 503097 / AT0000999693
3’042.56
Pkt
-20.93
Pkt
-0.68
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.31 47.69 |
47.46 48.33 |
0.62 1.30 |
15:58:52 31.07.2025 |
3.05 6.94 |
0.00 0.00 |
9.45 25.18 |
||
|
CEZ AS CZ0005112300 |
50.55 50.40 |
50.45 50.55 |
0.15 0.30 |
12:31:20 31.07.2025 |
5.78 12.95 |
0.00 0.00 |
14.94 42.13 |
||
|
Erste Group Bank AG AT0000652011 |
80.00 79.15 |
79.65 80.00 |
0.85 1.07 |
15:30:22 31.07.2025 |
19.15 32.21 |
17.80 29.28 |
30.24 62.53 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.64 5.62 |
5.60 5.64 |
0.02 0.32 |
15:46:25 31.07.2025 |
0.22 3.98 |
0.00 0.00 |
-0.39 -6.32 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29.99 30.84 |
29.76 30.71 |
-0.85 -2.76 |
16:50:26 31.07.2025 |
3.52 12.45 |
0.00 0.00 |
0.93 3.01 |
||
|
Komercni Banka AS CZ0008019106 |
43.22 42.14 |
42.34 43.22 |
1.08 2.56 |
09:00:47 31.07.2025 |
-1.42 -3.27 |
0.00 0.00 |
10.96 35.31 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.41 4.34 |
4.36 4.46 |
0.07 1.61 |
18:23:04 31.07.2025 |
0.15 3.44 |
0.00 0.00 |
1.63 59.41 |
||
|
mBank S.A. PLBRE0000012 |
206.60 209.60 |
206.60 206.60 |
-3.00 -1.43 |
08:05:17 31.07.2025 |
-18.85 -9.30 |
0.00 0.00 |
40.10 27.92 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.06 2.14 |
2.06 2.06 |
-0.08 -3.75 |
08:05:17 31.07.2025 |
-0.03 -1.48 |
0.00 0.00 |
0.42 23.59 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
70.66 70.88 |
70.66 70.66 |
-0.22 -0.31 |
08:05:17 31.07.2025 |
6.78 10.55 |
0.00 0.00 |
23.97 50.95 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.81 2.77 |
2.81 2.81 |
0.04 1.48 |
08:05:17 31.07.2025 |
0.89 47.17 |
0.00 0.00 |
1.17 72.35 |
||
|
Philip Morris CR AS CS0008418869 |
702.00 694.00 |
697.00 702.00 |
8.00 1.15 |
09:35:45 31.07.2025 |
6.00 0.86 |
0.00 0.00 |
103.00 17.22 |
||
|
PKN ORLEN PLPKN0000018 |
19.51 19.61 |
19.51 19.86 |
-0.09 -0.48 |
17:38:14 31.07.2025 |
4.04 25.25 |
0.00 0.00 |
5.23 35.29 |
||
|
PKO Bank Polski PLPKO0000016 |
19.50 19.45 |
18.93 19.50 |
0.05 0.23 |
09:36:17 31.07.2025 |
2.40 13.80 |
0.00 0.00 |
6.13 44.95 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.92 14.69 |
14.51 15.00 |
0.23 1.57 |
17:36:23 31.07.2025 |
0.70 5.00 |
0.00 0.00 |
3.20 27.77 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.95 1.93 |
1.95 1.95 |
0.02 0.93 |
08:05:16 31.07.2025 |
0.67 48.07 |
0.00 0.00 |
1.19 137.27 |
