CECE Composite Index in USD 503097 / AT0000999693
3’374.59
Pkt
19.02
Pkt
0.57
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
47.54 47.69 |
47.16 47.54 |
-0.15 -0.31 |
12:28:19 28.11.2025 |
2.23 4.98 |
0.00 0.00 |
14.52 44.64 |
||
|
CEZ AS CZ0005112300 |
52.55 52.60 |
52.55 52.55 |
-0.05 -0.10 |
08:07:55 28.11.2025 |
2.55 5.05 |
0.00 0.00 |
15.19 40.12 |
||
|
Erste Group Bank AG AT0000652011 |
92.50 92.55 |
92.50 92.50 |
-0.05 -0.05 |
08:07:56 28.11.2025 |
8.05 9.70 |
21.50 30.91 |
39.53 76.73 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.47 5.54 |
5.47 5.47 |
-0.06 -1.16 |
08:07:56 28.11.2025 |
0.12 2.22 |
0.00 0.00 |
-0.42 -7.18 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
50.60 48.99 |
48.25 50.60 |
1.61 3.29 |
18:13:19 28.11.2025 |
16.54 53.86 |
0.00 0.00 |
17.17 57.08 |
||
|
Komercni Banka AS CZ0008019106 |
47.74 48.00 |
47.70 47.74 |
-0.26 -0.54 |
12:26:32 28.11.2025 |
5.96 14.15 |
0.00 0.00 |
16.42 51.86 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.69 4.56 |
4.59 4.69 |
0.14 2.96 |
12:28:19 28.11.2025 |
-0.36 -7.19 |
0.00 0.00 |
1.58 52.41 |
||
|
mBank S.A. PLBRE0000012 |
241.90 244.40 |
241.90 241.90 |
-2.50 -1.02 |
08:07:56 28.11.2025 |
17.40 7.92 |
0.00 0.00 |
110.30 86.92 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.23 2.17 |
2.21 2.23 |
0.06 2.67 |
12:30:20 28.11.2025 |
0.07 3.15 |
0.00 0.00 |
0.47 26.74 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
88.72 90.00 |
88.72 88.72 |
-1.28 -1.42 |
08:07:56 28.11.2025 |
10.08 13.26 |
0.00 0.00 |
33.28 62.98 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.30 2.31 |
2.30 2.30 |
-0.01 -0.35 |
08:07:55 28.11.2025 |
-0.38 -13.95 |
0.00 0.00 |
0.73 45.91 |
||
|
Philip Morris CR AS CS0008418869 |
748.00 753.00 |
748.00 748.00 |
-5.00 -0.66 |
08:07:55 28.11.2025 |
42.00 5.92 |
0.00 0.00 |
119.00 18.80 |
||
|
PKN ORLEN PLPKN0000018 |
21.89 22.18 |
21.78 22.00 |
-0.30 -1.33 |
19:04:47 28.11.2025 |
3.04 15.53 |
0.00 0.00 |
10.23 82.86 |
||
|
PKO Bank Polski PLPKO0000016 |
18.18 18.56 |
17.99 18.50 |
-0.39 -2.07 |
17:12:42 28.11.2025 |
0.75 4.21 |
0.00 0.00 |
5.78 45.17 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.24 14.14 |
14.06 15.24 |
1.10 7.78 |
18:00:04 28.11.2025 |
-0.42 -2.86 |
0.00 0.00 |
4.65 47.40 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.10 2.06 |
2.10 2.10 |
0.04 2.04 |
08:07:55 28.11.2025 |
0.16 7.89 |
0.00 0.00 |
1.34 164.12 |
