CECE Composite Index in USD 503097 / AT0000999693
2’280.82
Pkt
49.45
Pkt
2.22
%
17:45:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
36.92 35.89 |
35.85 36.92 |
1.03 2.87 |
16:29:27 24.01.2025 |
0.67 1.95 |
0.00 0.00 |
2.58 7.93 |
||
CEZ AS CZ0005112300 |
41.72 41.56 |
41.70 41.80 |
0.16 0.38 |
12:58:12 24.01.2025 |
6.62 19.82 |
0.00 0.00 |
1.98 5.21 |
||
Erste Group Bank AG AT0000652011 |
62.56 61.86 |
62.26 62.68 |
0.70 1.13 |
18:09:47 24.01.2025 |
11.98 24.13 |
14.81 31.64 |
22.30 56.71 |
||
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.19 5.12 |
5.19 5.19 |
0.07 1.33 |
08:07:18 24.01.2025 |
-1.18 -19.79 |
0.00 0.00 |
-3.80 -44.17 |
||
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29.95 29.16 |
28.79 29.95 |
0.79 2.71 |
15:00:44 24.01.2025 |
-7.13 -19.98 |
0.00 0.00 |
4.42 18.32 |
||
Komercni Banka AS CZ0008019106 |
35.42 35.90 |
35.42 35.42 |
-0.48 -1.34 |
08:07:18 24.01.2025 |
3.12 10.00 |
0.00 0.00 |
3.44 11.14 |
||
Magyar Telekom Telecommunications PLC HU0000073507 |
3.45 3.37 |
3.30 3.45 |
0.08 2.23 |
16:59:08 24.01.2025 |
0.65 23.81 |
0.00 0.00 |
1.35 66.09 |
||
mBank S.A. PLBRE0000012 |
138.45 137.70 |
138.45 138.45 |
0.75 0.54 |
08:07:18 24.01.2025 |
-11.30 -7.97 |
0.00 0.00 |
15.55 13.54 |
||
Orange Polska S.A. PLTLKPL00017 |
1.73 1.72 |
1.73 1.73 |
0.01 0.29 |
08:07:18 24.01.2025 |
-0.25 -12.39 |
0.00 0.00 |
-0.15 -7.89 |
||
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
57.78 58.24 |
56.86 57.78 |
-0.46 -0.79 |
17:06:20 24.01.2025 |
7.81 16.24 |
0.00 0.00 |
11.99 27.31 |
||
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.43 1.43 |
1.43 1.43 |
0.00 0.07 |
08:12:55 24.01.2025 |
-0.16 -10.24 |
0.00 0.00 |
-0.43 -23.24 |
||
Philip Morris CR AS CS0008418869 |
668.00 667.00 |
668.00 668.00 |
1.00 0.15 |
08:07:18 24.01.2025 |
48.00 7.75 |
0.00 0.00 |
30.00 4.71 |
||
PKN ORLEN PLPKN0000018 |
12.62 12.55 |
12.41 12.69 |
0.07 0.54 |
17:19:51 24.01.2025 |
-0.53 -4.19 |
0.00 0.00 |
-1.17 -8.76 |
||
PKO Bank Polski PLPKO0000016 |
15.23 15.14 |
15.23 15.23 |
0.09 0.56 |
08:07:18 24.01.2025 |
0.57 4.14 |
0.00 0.00 |
3.27 29.86 |
||
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
11.71 12.13 |
11.71 11.71 |
-0.42 -3.46 |
08:07:18 24.01.2025 |
1.51 15.72 |
0.00 0.00 |
0.50 4.72 |
||
TAURON Polska Energia S.A PLTAURN00011 |
0.94 0.93 |
0.94 0.94 |
0.01 0.84 |
08:07:18 24.01.2025 |
0.16 21.00 |
0.00 0.00 |
0.12 15.41 |