CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CETOP 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
80.00 | 79.15 | 79.65 | 80.00 | 0.85 | 1.07 |
15:30 31.07.2025 |
28’740.95 CHF | ||
|
CEZ AS CZ0005112300 |
50.55 | 50.40 | 50.45 | 50.55 | 0.15 | 0.30 |
12:31 31.07.2025 |
25’377.44 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
19.50 | 19.45 | 18.93 | 19.50 | 0.05 | 0.23 |
09:36 31.07.2025 |
22’526.27 CHF | ||
|
PKN ORLEN PLPKN0000018 |
19.51 | 19.61 | 19.51 | 19.86 | -0.09 | -0.48 |
17:38 31.07.2025 |
21’411.63 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
70.66 | 70.88 | 70.66 | 70.66 | -0.22 | -0.31 |
08:05 31.07.2025 |
17’779.93 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.92 | 14.69 | 14.51 | 15.00 | 0.23 | 1.57 |
17:36 31.07.2025 |
11’934.75 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
48.31 | 47.69 | 47.46 | 48.33 | 0.62 | 1.30 |
15:58 31.07.2025 |
11’684.95 CHF | ||
|
Komercni Banka AS CZ0008019106 |
43.22 | 42.14 | 42.34 | 43.22 | 1.08 | 2.56 |
09:00 31.07.2025 |
7’549.56 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.81 | 2.77 | 2.81 | 2.81 | 0.04 | 1.48 |
08:05 31.07.2025 |
5’944.44 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
29.99 | 30.84 | 29.76 | 30.71 | -0.85 | -2.76 |
16:50 31.07.2025 |
5’806.00 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.41 | 4.34 | 4.36 | 4.46 | 0.07 | 1.61 |
18:23 31.07.2025 |
3’837.04 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.06 | 2.14 | 2.06 | 2.06 | -0.08 | -3.75 |
08:05 31.07.2025 |
2’545.57 CHF | ||
|
Philip Morris CR AS CS0008418869 |
702.00 | 694.00 | 697.00 | 702.00 | 8.00 | 1.15 |
09:35 31.07.2025 |
1’257.88 CHF |
