CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
43.00 42.98 |
42.53 43.00 |
0.02 0.05 |
13:53:57 27.05.2025 |
-0.43 -1.02 |
0.00 0.00 |
5.45 15.01 |
||
|
CEZ AS CZ0005112300 |
48.12 48.78 |
48.12 48.66 |
-0.66 -1.35 |
16:47:01 27.05.2025 |
7.82 19.19 |
0.00 0.00 |
10.46 27.45 |
||
|
Erste Group Bank AG AT0000652011 |
70.35 68.85 |
69.45 70.35 |
1.50 2.18 |
10:19:11 27.05.2025 |
5.40 8.14 |
19.72 37.94 |
24.50 51.91 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29.51 30.00 |
29.51 30.13 |
-0.49 -1.63 |
15:46:11 27.05.2025 |
-4.14 -12.45 |
0.00 0.00 |
-7.33 -20.12 |
||
|
Komercni Banka AS CZ0008019106 |
41.00 40.90 |
41.00 41.00 |
0.10 0.24 |
08:03:48 27.05.2025 |
0.84 2.03 |
0.00 0.00 |
10.88 34.69 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.27 4.25 |
4.25 4.27 |
0.03 0.59 |
14:52:45 27.05.2025 |
0.93 26.24 |
0.00 0.00 |
1.99 80.89 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.36 2.24 |
2.27 2.36 |
0.12 5.41 |
15:24:52 27.05.2025 |
0.34 17.56 |
0.00 0.00 |
0.34 17.46 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
67.30 67.68 |
66.78 67.30 |
-0.38 -0.56 |
14:59:35 27.05.2025 |
7.84 12.93 |
0.00 0.00 |
21.09 44.52 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.13 2.06 |
2.13 2.13 |
0.07 3.35 |
08:03:48 27.05.2025 |
0.44 27.25 |
0.00 0.00 |
0.26 14.49 |
||
|
Philip Morris CR AS CS0008418869 |
739.00 725.00 |
726.00 739.00 |
14.00 1.93 |
15:01:12 27.05.2025 |
45.00 6.56 |
0.00 0.00 |
119.00 19.44 |
||
|
PKN ORLEN PLPKN0000018 |
17.00 16.78 |
16.78 17.08 |
0.22 1.32 |
18:17:25 27.05.2025 |
2.36 16.35 |
0.00 0.00 |
1.15 7.33 |
||
|
PKO Bank Polski PLPKO0000016 |
18.21 18.00 |
18.00 18.21 |
0.21 1.17 |
14:40:27 27.05.2025 |
0.61 3.56 |
0.00 0.00 |
3.98 28.88 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.50 14.15 |
14.07 14.50 |
0.35 2.47 |
15:28:09 27.05.2025 |
1.41 10.98 |
0.00 0.00 |
2.21 18.31 |
