CETOP 20 1344728
158.92
Pkt
-1.83
Pkt
-1.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
46.60 47.22 |
46.47 46.78 |
-0.62 -1.31 |
13:54:29 02.12.2025 |
4.80 11.23 |
0.00 0.00 |
15.29 47.41 |
||
|
CEZ AS CZ0005112300 |
52.50 53.05 |
52.50 52.60 |
-0.55 -1.04 |
11:26:50 02.12.2025 |
-0.45 -0.85 |
0.00 0.00 |
14.62 38.49 |
||
|
Erste Group Bank AG AT0000652011 |
96.95 94.35 |
94.80 96.95 |
2.60 2.76 |
15:51:38 02.12.2025 |
10.80 13.18 |
22.30 31.65 |
41.37 80.52 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
51.88 52.10 |
50.82 52.06 |
-0.22 -0.42 |
21:49:09 02.12.2025 |
20.60 68.67 |
0.00 0.00 |
20.74 69.46 |
||
|
Komercni Banka AS CZ0008019106 |
48.10 48.56 |
48.10 48.10 |
-0.46 -0.95 |
08:09:48 02.12.2025 |
6.06 14.45 |
0.00 0.00 |
15.92 49.63 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.68 4.60 |
4.60 4.68 |
0.08 1.63 |
16:14:50 02.12.2025 |
-0.45 -8.98 |
0.00 0.00 |
1.58 53.02 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.25 2.33 |
2.25 2.25 |
-0.07 -3.10 |
08:09:47 02.12.2025 |
0.02 0.79 |
0.00 0.00 |
0.44 25.76 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
90.78 92.22 |
90.78 90.78 |
-1.44 -1.56 |
08:09:48 02.12.2025 |
13.52 17.68 |
0.00 0.00 |
38.32 74.15 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.19 2.29 |
2.19 2.19 |
-0.09 -4.03 |
08:09:48 02.12.2025 |
-0.37 -13.89 |
0.00 0.00 |
0.75 48.34 |
||
|
Philip Morris CR AS CS0008418869 |
757.00 755.00 |
757.00 757.00 |
2.00 0.26 |
08:09:48 02.12.2025 |
31.00 4.29 |
0.00 0.00 |
119.00 18.77 |
||
|
PKN ORLEN PLPKN0000018 |
21.99 22.14 |
21.99 22.22 |
-0.15 -0.66 |
13:19:46 02.12.2025 |
3.69 19.93 |
0.00 0.00 |
10.18 84.86 |
||
|
PKO Bank Polski PLPKO0000016 |
18.43 18.64 |
18.01 18.43 |
-0.22 -1.15 |
15:59:10 02.12.2025 |
1.20 7.04 |
0.00 0.00 |
5.48 43.15 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.11 14.73 |
14.70 15.11 |
0.39 2.61 |
15:51:55 02.12.2025 |
0.88 6.09 |
0.00 0.00 |
5.39 54.72 |
