CETOP 20 1344728
11’122.06
Pkt
174.03
Pkt
1.59
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
63.22 61.90 |
61.18 63.22 |
1.32 2.13 |
12:24:59 17.09.2026 |
6.80 12.48 |
0.00 0.00 |
19.35 46.13 |
||
|
CEZ AS CZ0005112300 |
56.05 56.20 |
56.05 56.05 |
-0.15 -0.27 |
08:06:15 17.09.2026 |
6.56 13.19 |
0.00 0.00 |
3.55 6.73 |
||
|
Erste Group Bank AG AT0000652011 |
118.40 118.70 |
118.40 118.40 |
-0.30 -0.25 |
08:06:15 17.09.2026 |
8.50 7.63 |
28.45 31.11 |
36.95 44.54 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79.35 77.48 |
77.40 79.52 |
1.87 2.41 |
20:11:14 17.09.2026 |
-12.87 -14.44 |
0.00 0.00 |
42.88 128.38 |
||
|
Komercni Banka AS CZ0008019106 |
44.20 43.36 |
43.46 44.40 |
0.84 1.94 |
14:15:45 17.09.2026 |
2.52 6.07 |
0.00 0.00 |
1.56 3.67 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.10 7.01 |
7.02 7.10 |
0.10 1.36 |
10:58:14 17.09.2026 |
-0.81 -10.39 |
0.00 0.00 |
2.09 42.95 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.21 3.20 |
3.11 3.21 |
0.00 0.06 |
10:18:11 17.09.2026 |
-0.64 -16.80 |
0.00 0.00 |
1.05 49.60 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
128.30 128.05 |
128.25 128.70 |
0.25 0.20 |
17:22:23 17.09.2026 |
5.15 4.17 |
0.00 0.00 |
54.29 73.11 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.14 3.17 |
3.14 3.14 |
-0.04 -1.10 |
08:06:14 17.09.2026 |
0.65 26.11 |
0.00 0.00 |
0.43 16.16 |
||
|
Philip Morris CR AS CS0008418869 |
756.00 757.00 |
756.00 756.00 |
-1.00 -0.13 |
08:06:15 17.09.2026 |
-14.00 -1.80 |
0.00 0.00 |
30.00 4.10 |
||
|
PKN ORLEN PLPKN0000018 |
35.55 36.03 |
35.55 35.60 |
-0.48 -1.33 |
15:38:21 17.09.2026 |
5.17 16.09 |
0.00 0.00 |
17.57 89.19 |
||
|
PKO Bank Polski PLPKO0000016 |
27.97 27.90 |
27.55 28.02 |
0.07 0.25 |
18:46:14 17.09.2026 |
2.76 11.13 |
0.00 0.00 |
11.07 67.17 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.63 16.73 |
16.50 16.63 |
-0.11 -0.63 |
09:53:39 17.09.2026 |
1.27 7.99 |
0.00 0.00 |
2.96 20.85 |
