CETOP 20 1344728
268.61
Pkt
0.55
Pkt
0.20
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
43.37 43.53 |
43.18 43.37 |
-0.16 -0.37 |
13:30:59 30.05.2025 |
1.74 4.22 |
0.00 0.00 |
5.57 14.88 |
||
|
CEZ AS CZ0005112300 |
48.46 48.42 |
48.16 48.54 |
0.04 0.08 |
11:41:18 30.05.2025 |
8.02 20.00 |
0.00 0.00 |
10.44 27.71 |
||
|
Erste Group Bank AG AT0000652011 |
70.50 70.90 |
70.50 70.50 |
-0.40 -0.56 |
08:05:44 30.05.2025 |
5.81 8.99 |
18.55 35.74 |
25.99 58.46 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
28.56 29.62 |
28.56 29.00 |
-1.06 -3.58 |
13:50:07 30.05.2025 |
-1.09 -3.56 |
0.00 0.00 |
-6.55 -18.16 |
||
|
Komercni Banka AS CZ0008019106 |
40.96 41.18 |
40.96 40.96 |
-0.22 -0.53 |
08:04:43 30.05.2025 |
-0.50 -1.21 |
0.00 0.00 |
9.70 31.09 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.39 4.36 |
4.30 4.39 |
0.03 0.69 |
10:52:49 30.05.2025 |
0.18 4.27 |
0.00 0.00 |
1.72 67.45 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.31 2.28 |
2.28 2.31 |
0.02 1.05 |
13:10:05 30.05.2025 |
0.28 14.04 |
0.00 0.00 |
0.39 20.37 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
66.42 68.16 |
66.42 66.42 |
-1.74 -2.55 |
08:04:42 30.05.2025 |
7.64 12.91 |
0.00 0.00 |
21.64 47.92 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.25 2.20 |
2.25 2.25 |
0.05 2.27 |
08:04:43 30.05.2025 |
0.35 20.59 |
0.00 0.00 |
0.39 23.57 |
||
|
Philip Morris CR AS CS0008418869 |
740.00 727.00 |
731.00 740.00 |
13.00 1.79 |
10:31:57 30.05.2025 |
64.00 9.48 |
0.00 0.00 |
144.00 24.20 |
||
|
PKN ORLEN PLPKN0000018 |
17.21 17.07 |
17.00 17.37 |
0.14 0.82 |
17:01:03 30.05.2025 |
2.45 16.21 |
0.00 0.00 |
2.56 17.06 |
||
|
PKO Bank Polski PLPKO0000016 |
17.56 18.16 |
17.53 17.56 |
-0.60 -3.28 |
12:27:51 30.05.2025 |
1.52 9.24 |
0.00 0.00 |
4.51 33.46 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.47 14.36 |
14.15 14.47 |
0.11 0.73 |
17:01:33 30.05.2025 |
1.79 14.04 |
0.00 0.00 |
2.98 25.81 |
