CETOP 20 1344728
12’736.33
Pkt
-86.50
Pkt
-0.67
%
22:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
37.04 38.45 |
37.04 38.45 |
-1.41 -3.67 |
09:02:18 03.02.2025 |
4.22 12.91 |
0.00 0.00 |
3.22 9.55 |
||
|
CEZ AS CZ0005112300 |
41.96 42.26 |
41.96 41.96 |
-0.30 -0.71 |
08:23:13 03.02.2025 |
5.64 15.72 |
0.00 0.00 |
5.92 16.63 |
||
|
Erste Group Bank AG AT0000652011 |
57.96 59.80 |
57.96 58.52 |
-1.84 -3.08 |
13:42:20 03.02.2025 |
12.11 24.80 |
12.58 26.01 |
20.61 51.10 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29.42 30.30 |
28.20 29.42 |
-0.88 -2.90 |
09:30:48 03.02.2025 |
-5.85 -16.34 |
0.00 0.00 |
4.16 16.13 |
||
|
Komercni Banka AS CZ0008019106 |
35.00 36.04 |
35.00 35.00 |
-1.04 -2.89 |
14:46:47 03.02.2025 |
4.12 12.96 |
0.00 0.00 |
5.86 19.49 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
3.40 3.45 |
3.40 3.40 |
-0.05 -1.45 |
08:23:14 03.02.2025 |
0.70 25.55 |
0.00 0.00 |
1.51 77.87 |
||
|
Orange Polska S.A. PLTLKPL00017 |
1.86 1.86 |
1.86 1.86 |
0.00 0.00 |
08:23:13 03.02.2025 |
-0.02 -1.17 |
0.00 0.00 |
-0.14 -7.27 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
59.50 59.64 |
58.98 59.50 |
-0.14 -0.23 |
09:02:15 03.02.2025 |
11.17 23.96 |
0.00 0.00 |
15.77 37.54 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.49 1.54 |
1.49 1.49 |
-0.05 -3.09 |
08:23:13 03.02.2025 |
-0.23 -14.10 |
0.00 0.00 |
-0.45 -24.15 |
||
|
Philip Morris CR AS CS0008418869 |
661.00 676.00 |
661.00 661.00 |
-15.00 -2.22 |
08:23:14 03.02.2025 |
47.00 7.50 |
0.00 0.00 |
35.00 5.48 |
||
|
PKN ORLEN PLPKN0000018 |
12.60 12.97 |
12.35 13.00 |
-0.38 -2.91 |
12:35:00 03.02.2025 |
0.25 2.07 |
0.00 0.00 |
-1.82 -12.87 |
||
|
PKO Bank Polski PLPKO0000016 |
15.62 16.08 |
15.62 15.62 |
-0.46 -2.86 |
08:23:13 03.02.2025 |
2.84 22.49 |
0.00 0.00 |
4.33 38.97 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
12.10 12.01 |
12.10 12.10 |
0.09 0.75 |
08:32:55 03.02.2025 |
3.00 32.89 |
0.00 0.00 |
1.59 15.09 |
