CETOP 20 1344728
2’276.85
Pkt
8.78
Pkt
0.39
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
47.69 46.09 |
46.94 48.15 |
1.60 3.47 |
15:35:17 30.07.2025 |
1.57 3.53 |
0.00 0.00 |
8.62 23.02 |
||
|
CEZ AS CZ0005112300 |
50.40 50.30 |
50.40 50.40 |
0.10 0.20 |
08:02:27 30.07.2025 |
5.33 11.84 |
0.00 0.00 |
14.93 42.15 |
||
|
Erste Group Bank AG AT0000652011 |
78.35 78.85 |
78.35 78.35 |
-0.50 -0.63 |
08:10:21 30.07.2025 |
16.95 27.58 |
17.80 29.37 |
30.65 64.19 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
30.84 30.97 |
30.84 30.84 |
-0.13 -0.42 |
08:02:27 30.07.2025 |
2.19 7.40 |
0.00 0.00 |
1.40 4.61 |
||
|
Komercni Banka AS CZ0008019106 |
42.14 41.68 |
41.92 42.14 |
0.46 1.10 |
11:23:57 30.07.2025 |
-2.12 -4.81 |
0.00 0.00 |
10.90 35.05 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.34 4.33 |
4.34 4.34 |
0.01 0.23 |
08:02:27 30.07.2025 |
0.18 4.31 |
0.00 0.00 |
1.60 57.69 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.02 2.02 |
2.02 2.02 |
0.00 0.10 |
08:02:27 30.07.2025 |
-0.06 -2.87 |
0.00 0.00 |
0.36 20.07 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
70.88 71.86 |
70.88 70.88 |
-0.98 -1.36 |
08:02:27 30.07.2025 |
4.52 6.90 |
0.00 0.00 |
23.60 50.86 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.77 2.79 |
2.77 2.77 |
-0.02 -0.65 |
08:02:27 30.07.2025 |
0.95 51.95 |
0.00 0.00 |
1.19 74.73 |
||
|
Philip Morris CR AS CS0008418869 |
694.00 697.00 |
694.00 694.00 |
-3.00 -0.43 |
08:02:27 30.07.2025 |
3.00 0.43 |
0.00 0.00 |
104.00 17.42 |
||
|
PKN ORLEN PLPKN0000018 |
19.72 20.05 |
19.71 19.96 |
-0.33 -1.64 |
11:16:28 30.07.2025 |
3.35 20.74 |
0.00 0.00 |
4.40 29.12 |
||
|
PKO Bank Polski PLPKO0000016 |
19.45 19.75 |
18.74 19.55 |
-0.30 -1.52 |
13:48:16 30.07.2025 |
1.38 7.67 |
0.00 0.00 |
5.72 41.90 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.80 14.70 |
14.40 15.02 |
0.10 0.68 |
15:33:22 30.07.2025 |
0.60 4.20 |
0.00 0.00 |
3.28 28.60 |
