CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
41.28 42.49 |
41.28 41.28 |
-1.21 -2.85 |
08:06:03 07.03.2025 |
11.63 36.94 |
0.00 0.00 |
4.13 10.60 |
||
|
CEZ AS CZ0005112300 |
40.72 40.12 |
40.72 40.72 |
0.60 1.50 |
08:06:03 07.03.2025 |
2.84 7.61 |
0.00 0.00 |
8.32 26.11 |
||
|
Erste Group Bank AG AT0000652011 |
67.18 66.86 |
67.18 67.18 |
0.32 0.48 |
08:03:43 07.03.2025 |
11.36 20.81 |
18.30 38.41 |
28.24 74.91 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
30.81 31.52 |
30.81 30.81 |
-0.71 -2.25 |
08:06:03 07.03.2025 |
3.32 11.10 |
0.00 0.00 |
7.17 27.50 |
||
|
Komercni Banka AS CZ0008019106 |
41.78 41.50 |
41.78 41.78 |
0.28 0.67 |
08:06:03 07.03.2025 |
10.00 31.39 |
0.00 0.00 |
8.86 26.85 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.15 4.15 |
4.15 4.15 |
-0.01 -0.12 |
13:51:10 07.03.2025 |
0.57 19.26 |
0.00 0.00 |
1.36 62.30 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.02 1.97 |
2.02 2.02 |
0.05 2.48 |
08:06:03 07.03.2025 |
0.35 20.23 |
0.00 0.00 |
0.10 5.29 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
62.00 61.34 |
61.48 62.20 |
0.66 1.08 |
12:48:19 07.03.2025 |
8.70 16.74 |
0.00 0.00 |
16.68 37.93 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.67 1.71 |
1.67 1.67 |
-0.04 -2.49 |
15:28:36 07.03.2025 |
0.16 10.58 |
0.00 0.00 |
-0.10 -5.52 |
||
|
Philip Morris CR AS CS0008418869 |
702.00 680.00 |
687.00 702.00 |
22.00 3.24 |
16:02:49 07.03.2025 |
66.00 10.41 |
0.00 0.00 |
89.00 14.57 |
||
|
PKN ORLEN PLPKN0000018 |
15.26 15.35 |
15.16 15.26 |
-0.09 -0.60 |
17:03:05 07.03.2025 |
2.35 19.45 |
0.00 0.00 |
-0.97 -6.30 |
||
|
PKO Bank Polski PLPKO0000016 |
17.05 17.29 |
17.05 17.05 |
-0.24 -1.39 |
08:06:03 07.03.2025 |
4.78 38.77 |
0.00 0.00 |
4.26 33.20 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
13.21 12.73 |
12.88 13.21 |
0.48 3.73 |
15:12:07 07.03.2025 |
3.00 30.00 |
0.00 0.00 |
1.60 13.99 |
