CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
17:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
58.90 59.32 |
58.38 60.16 |
-0.42 -0.71 |
16:11:26 27.08.2026 |
2.74 4.79 |
0.00 0.00 |
14.63 32.32 |
||
|
CEZ AS CZ0005112300 |
57.15 56.90 |
57.15 57.15 |
0.25 0.44 |
08:06:39 27.08.2026 |
4.20 8.00 |
0.00 0.00 |
5.80 11.39 |
||
|
Erste Group Bank AG AT0000652011 |
125.60 125.00 |
125.60 125.80 |
0.60 0.48 |
09:12:31 27.08.2026 |
19.40 18.83 |
17.50 16.68 |
37.55 44.25 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
82.32 84.59 |
82.32 84.23 |
-2.27 -2.68 |
17:55:59 27.08.2026 |
3.14 3.89 |
0.00 0.00 |
52.67 168.87 |
||
|
Komercni Banka AS CZ0008019106 |
43.74 43.76 |
43.74 43.74 |
-0.02 -0.05 |
08:06:39 27.08.2026 |
3.66 9.03 |
0.00 0.00 |
1.04 2.41 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.96 7.06 |
6.96 6.96 |
-0.10 -1.42 |
08:06:39 27.08.2026 |
-0.63 -8.43 |
0.00 0.00 |
1.98 40.74 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.28 3.34 |
3.28 3.28 |
-0.06 -1.71 |
08:06:39 27.08.2026 |
-0.53 -14.03 |
0.00 0.00 |
1.04 46.78 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
125.95 129.70 |
125.50 128.55 |
-3.75 -2.89 |
19:03:30 27.08.2026 |
14.70 13.03 |
0.00 0.00 |
50.35 65.22 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.48 2.42 |
2.48 2.48 |
0.06 2.60 |
08:06:39 27.08.2026 |
-0.04 -1.71 |
0.00 0.00 |
-0.42 -15.19 |
||
|
Philip Morris CR AS CS0008418869 |
758.00 764.00 |
758.00 758.00 |
-6.00 -0.79 |
08:06:39 27.08.2026 |
-29.00 -3.65 |
0.00 0.00 |
59.00 8.35 |
||
|
PKN ORLEN PLPKN0000018 |
33.91 34.75 |
33.91 34.36 |
-0.84 -2.42 |
12:29:33 27.08.2026 |
2.22 6.66 |
0.00 0.00 |
16.06 82.83 |
||
|
PKO Bank Polski PLPKO0000016 |
25.99 26.07 |
25.99 27.27 |
-0.08 -0.31 |
12:00:13 27.08.2026 |
2.15 8.69 |
0.00 0.00 |
9.18 51.97 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.11 17.25 |
17.11 17.11 |
-0.15 -0.84 |
08:06:39 27.08.2026 |
1.44 9.20 |
0.00 0.00 |
1.91 12.60 |
