CETOP 20 1344728
1’117.57
Pkt
6.52
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
60.82 61.50 |
60.82 60.82 |
-0.68 -1.11 |
08:02:37 08.10.2026 |
9.78 18.15 |
0.00 0.00 |
20.90 48.88 |
||
|
CEZ AS CZ0005112300 |
54.80 55.15 |
54.50 54.80 |
-0.35 -0.63 |
13:30:49 08.10.2026 |
3.55 6.96 |
0.00 0.00 |
0.75 1.39 |
||
|
Erste Group Bank AG AT0000652011 |
108.30 110.70 |
108.30 109.70 |
-2.40 -2.17 |
17:37:26 08.10.2026 |
-4.00 -3.36 |
20.80 22.10 |
28.65 33.22 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
74.49 75.57 |
74.49 76.29 |
-1.08 -1.43 |
16:41:33 08.10.2026 |
-0.29 -0.37 |
0.00 0.00 |
36.06 86.93 |
||
|
Komercni Banka AS CZ0008019106 |
39.52 40.30 |
39.52 39.52 |
-0.78 -1.94 |
08:02:37 08.10.2026 |
0.00 0.00 |
0.00 0.00 |
-1.90 -4.47 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.91 6.98 |
6.86 6.91 |
-0.07 -1.00 |
15:09:56 08.10.2026 |
-0.79 -10.38 |
0.00 0.00 |
1.94 39.75 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.40 3.39 |
3.40 3.40 |
0.00 0.12 |
08:02:37 08.10.2026 |
0.06 1.82 |
0.00 0.00 |
1.23 57.38 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
104.00 109.75 |
102.20 108.10 |
-5.75 -5.24 |
16:55:41 08.10.2026 |
-23.20 -17.45 |
0.00 0.00 |
34.87 46.57 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.46 3.49 |
3.46 3.46 |
-0.03 -0.89 |
08:02:37 08.10.2026 |
1.33 60.04 |
0.00 0.00 |
1.07 43.26 |
||
|
Philip Morris CR AS CS0008418869 |
723.00 727.00 |
723.00 723.00 |
-4.00 -0.55 |
08:02:37 08.10.2026 |
22.00 3.01 |
0.00 0.00 |
24.00 3.29 |
||
|
PKN ORLEN PLPKN0000018 |
35.37 34.33 |
34.04 35.37 |
1.04 3.03 |
13:40:20 08.10.2026 |
3.07 9.86 |
0.00 0.00 |
13.86 68.23 |
||
|
PKO Bank Polski PLPKO0000016 |
25.81 27.20 |
25.81 26.90 |
-1.39 -5.11 |
17:38:24 08.10.2026 |
2.00 8.00 |
0.00 0.00 |
10.06 59.42 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.79 16.36 |
16.18 16.79 |
0.44 2.66 |
17:17:51 08.10.2026 |
0.39 2.36 |
0.00 0.00 |
3.67 28.23 |
