CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
50.24 49.58 |
48.77 50.24 |
0.66 1.33 |
18:47:05 16.03.2026 |
0.98 2.03 |
0.00 0.00 |
8.12 19.73 |
||
|
CEZ AS CZ0005112300 |
48.70 47.82 |
47.04 48.70 |
0.88 1.84 |
18:45:10 16.03.2026 |
-5.01 -9.52 |
0.00 0.00 |
5.98 14.35 |
||
|
Erste Group Bank AG AT0000652011 |
91.70 92.35 |
90.65 91.70 |
-0.65 -0.70 |
16:31:43 16.03.2026 |
1.25 1.31 |
13.95 16.85 |
31.75 48.85 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
66.76 67.30 |
64.54 66.84 |
-0.54 -0.80 |
17:12:41 16.03.2026 |
9.00 15.52 |
0.00 0.00 |
35.98 116.06 |
||
|
Komercni Banka AS CZ0008019106 |
44.92 45.74 |
44.92 45.70 |
-0.82 -1.79 |
19:35:11 16.03.2026 |
-1.02 -2.16 |
0.00 0.00 |
3.82 9.04 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.25 5.24 |
5.19 5.25 |
0.01 0.19 |
14:34:23 16.03.2026 |
0.79 17.44 |
0.00 0.00 |
1.28 31.68 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.98 2.97 |
2.98 2.98 |
0.02 0.54 |
08:14:34 16.03.2026 |
0.83 35.83 |
0.00 0.00 |
1.04 48.94 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
92.08 91.20 |
89.66 92.08 |
0.88 0.96 |
16:22:57 16.03.2026 |
6.32 7.08 |
0.00 0.00 |
36.00 60.38 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
09:03:36 16.03.2026 |
0.17 8.21 |
0.00 0.00 |
0.48 27.87 |
||
|
Philip Morris CR AS CS0008418869 |
797.00 804.00 |
797.00 797.00 |
-7.00 -0.87 |
08:14:34 16.03.2026 |
62.00 8.24 |
0.00 0.00 |
109.00 15.46 |
||
|
PKN ORLEN PLPKN0000018 |
30.32 30.26 |
30.30 30.35 |
0.06 0.20 |
16:21:07 16.03.2026 |
8.22 36.81 |
0.00 0.00 |
14.95 95.88 |
||
|
PKO Bank Polski PLPKO0000016 |
19.90 20.54 |
19.90 19.90 |
-0.65 -3.14 |
08:14:35 16.03.2026 |
0.61 3.15 |
0.00 0.00 |
3.15 18.53 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.62 14.64 |
14.57 15.07 |
-0.02 -0.14 |
19:32:31 16.03.2026 |
-1.07 -6.83 |
0.00 0.00 |
1.40 10.66 |
