DAX Kursindex 522784 / DE0008467440
9’087.05
Pkt
-75.49
Pkt
-0.82
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
258.75 | 263.10 | 258.75 | 262.10 | -4.35 | -1.65 |
17:41 11.07.2025 |
285’842.58 CHF | ||
|
Siemens DE0007236101 |
223.05 | 226.80 | 221.95 | 225.20 | -3.75 | -1.65 |
17:39 11.07.2025 |
165’779.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.54 | 30.56 | 30.34 | 30.61 | -0.02 | -0.07 |
17:43 11.07.2025 |
139’468.84 CHF | ||
|
Airbus NL0000235190 |
183.22 | 183.32 | 181.26 | 183.70 | -0.10 | -0.05 |
17:35 11.07.2025 |
134’402.97 CHF | ||
|
Allianz DE0008404005 |
346.60 | 348.30 | 345.00 | 349.40 | -1.70 | -0.49 |
17:36 11.07.2025 |
125’181.48 CHF | ||
|
Rheinmetall DE0007030009 |
1840.00 | 1845.50 | 1795.00 | 1871.50 | -5.50 | -0.30 |
17:43 11.07.2025 |
78’671.21 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.20 | 569.40 | 564.40 | 572.00 | -1.20 | -0.21 |
17:35 11.07.2025 |
67’585.32 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
91.68 | 89.98 | 88.38 | 91.68 | 1.70 | 1.89 |
17:36 11.07.2025 |
66’664.62 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.08 | 47.85 | 46.08 | 47.68 | -1.77 | -3.70 |
17:35 11.07.2025 |
49’979.55 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.11 | 53.11 | 52.70 | 53.37 | 0.00 | 0.00 |
17:36 11.07.2025 |
47’626.53 CHF | ||
|
BMW DE0005190003 |
85.58 | 85.40 | 84.50 | 85.80 | 0.18 | 0.21 |
17:41 11.07.2025 |
47’133.30 CHF | ||
|
Deutsche Bank DE0005140008 |
25.39 | 25.73 | 25.13 | 25.72 | -0.34 | -1.32 |
17:40 11.07.2025 |
46’524.64 CHF | ||
|
Merck DE0006599905 |
112.80 | 114.45 | 112.45 | 114.80 | -1.65 | -1.44 |
17:35 11.07.2025 |
46’341.77 CHF | ||
|
Infineon DE0006231004 |
37.98 | 38.26 | 37.65 | 38.15 | -0.28 | -0.72 |
17:35 11.07.2025 |
46’285.09 CHF | ||
|
Deutsche Börse DE0005810055 |
267.20 | 269.70 | 266.40 | 269.50 | -2.50 | -0.93 |
17:35 11.07.2025 |
46’159.91 CHF | ||
|
Volkswagen DE0007664039 |
93.98 | 94.06 | 92.60 | 94.26 | -0.08 | -0.09 |
17:37 11.07.2025 |
44’758.85 CHF | ||
|
DHL Group DE0005552004 |
39.30 | 40.12 | 39.15 | 39.92 | -0.82 | -2.04 |
17:35 11.07.2025 |
43’088.50 CHF | ||
|
E.ON DE000ENAG999 |
15.98 | 15.87 | 15.84 | 16.00 | 0.11 | 0.69 |
17:35 11.07.2025 |
38’620.61 CHF | ||
|
BASF DE000BASF111 |
43.33 | 44.12 | 43.02 | 44.00 | -0.79 | -1.79 |
17:37 11.07.2025 |
36’727.57 CHF | ||
|
Porsche DE000PAG9113 |
43.67 | 44.31 | 43.31 | 44.17 | -0.64 | -1.44 |
17:35 11.07.2025 |
36’609.08 CHF | ||
|
adidas DE000A1EWWW0 |
208.20 | 212.20 | 208.00 | 210.90 | -4.00 | -1.89 |
17:36 11.07.2025 |
35’285.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.60 | 204.80 | 200.70 | 204.60 | -1.20 | -0.59 |
17:36 11.07.2025 |
33’338.43 CHF | ||
|
Commerzbank DE000CBK1001 |
28.30 | 28.89 | 28.18 | 28.93 | -0.59 | -2.04 |
17:40 11.07.2025 |
31’873.85 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.32 | 42.30 | 41.17 | 42.08 | -0.98 | -2.32 |
17:35 11.07.2025 |
29’991.66 CHF | ||
|
Hannover Rück DE0008402215 |
264.80 | 265.80 | 263.00 | 266.40 | -1.00 | -0.38 |
17:35 11.07.2025 |
29’848.86 CHF | ||
|
Bayer DE000BAY0017 |
27.34 | 27.78 | 27.27 | 27.76 | -0.44 | -1.58 |
17:44 11.07.2025 |
25’416.80 CHF | ||
|
Henkel vz. DE0006048432 |
67.50 | 68.62 | 67.50 | 68.64 | -1.12 | -1.63 |
17:35 11.07.2025 |
25’195.51 CHF | ||
|
RWE DE0007037129 |
36.31 | 35.90 | 35.85 | 36.31 | 0.41 | 1.14 |
17:35 11.07.2025 |
24’869.33 CHF | ||
|
Beiersdorf DE0005200000 |
109.25 | 110.90 | 108.85 | 111.00 | -1.65 | -1.49 |
17:44 11.07.2025 |
22’578.23 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.51 | 28.61 | 28.23 | 28.62 | -0.10 | -0.35 |
17:36 11.07.2025 |
22’264.70 CHF | ||
|
Fresenius DE0005785604 |
41.94 | 42.22 | 41.83 | 42.21 | -0.28 | -0.66 |
17:40 11.07.2025 |
22’146.19 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
383.00 | 378.70 | 375.60 | 383.30 | 4.30 | 1.14 |
17:37 11.07.2025 |
18’969.16 CHF | ||
|
Continental DE0005439004 |
77.34 | 78.38 | 77.06 | 78.06 | -1.04 | -1.33 |
17:35 11.07.2025 |
14’599.50 CHF | ||
|
Sartorius vz. DE0007165631 |
220.50 | 226.00 | 220.50 | 225.60 | -5.50 | -2.43 |
17:38 11.07.2025 |
12’976.23 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.26 | 46.94 | 45.98 | 46.82 | -0.68 | -1.45 |
17:35 11.07.2025 |
12’826.61 CHF | ||
|
Symrise DE000SYM9999 |
89.68 | 91.00 | 89.58 | 90.72 | -1.32 | -1.45 |
17:35 11.07.2025 |
11’845.44 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.89 | 34.74 | 34.37 | 34.91 | 0.15 | 0.43 |
17:35 11.07.2025 |
9’908.22 CHF | ||
|
QIAGEN NL0015002CX3 |
40.89 | 41.91 | 40.84 | 41.77 | -1.02 | -2.42 |
17:35 11.07.2025 |
8’373.81 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.60 | 58.06 | 56.48 | 57.82 | -1.46 | -2.51 |
17:35 11.07.2025 |
7’807.08 CHF | ||
|
Zalando DE000ZAL1111 |
28.61 | 28.85 | 28.51 | 28.92 | -0.24 | -0.83 |
17:35 11.07.2025 |
6’970.30 CHF |
