DAX Kursindex 522784 / DE0008467440
9’520.24
Pkt
2.34
Pkt
0.02
%
16:20:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
215.60 | 213.10 | 212.35 | 219.40 | 2.50 | 1.17 |
16:17 13.01.2026 |
224’806.54 CHF | ||
|
Siemens DE0007236101 |
261.65 | 258.35 | 257.40 | 263.15 | 3.30 | 1.28 |
16:17 13.01.2026 |
184’419.47 CHF | ||
|
Airbus NL0000235190 |
218.35 | 216.25 | 215.80 | 219.30 | 2.10 | 0.97 |
16:17 13.01.2026 |
157’875.96 CHF | ||
|
Allianz DE0008404005 |
379.30 | 380.00 | 378.40 | 381.70 | -0.70 | -0.18 |
16:17 13.01.2026 |
135’136.82 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.17 | 28.69 | 28.09 | 28.61 | -0.52 | -1.81 |
16:17 13.01.2026 |
129’402.17 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
128.65 | 128.20 | 126.40 | 130.35 | 0.45 | 0.35 |
16:17 13.01.2026 |
100’088.40 CHF | ||
|
Rheinmetall DE0007030009 |
1894.00 | 1890.00 | 1879.50 | 1905.00 | 4.00 | 0.21 |
16:17 13.01.2026 |
81’054.29 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.00 | 525.00 | 518.60 | 525.00 | -6.00 | -1.14 |
16:17 13.01.2026 |
63’483.27 CHF | ||
|
Deutsche Bank DE0005140008 |
33.64 | 33.75 | 33.56 | 34.01 | -0.11 | -0.33 |
16:17 13.01.2026 |
57’574.40 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.69 | 59.78 | 58.86 | 60.03 | -0.09 | -0.15 |
16:17 13.01.2026 |
54’049.75 CHF | ||
|
Merck DE0006599905 |
129.40 | 131.25 | 128.90 | 131.60 | -1.85 | -1.41 |
16:16 13.01.2026 |
51’866.08 CHF | ||
|
BMW DE0005190003 |
88.92 | 90.48 | 88.20 | 89.98 | -1.56 | -1.72 |
16:17 13.01.2026 |
50’717.60 CHF | ||
|
Infineon DE0006231004 |
42.04 | 41.67 | 41.81 | 42.38 | 0.38 | 0.90 |
16:17 13.01.2026 |
50’305.77 CHF | ||
|
DHL Group DE0005552004 |
47.49 | 48.38 | 47.39 | 48.38 | -0.89 | -1.84 |
16:16 13.01.2026 |
48’375.13 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.96 | 46.97 | 46.73 | 47.26 | -0.01 | -0.02 |
16:17 13.01.2026 |
48’296.18 CHF | ||
|
Volkswagen DE0007664039 |
102.50 | 102.50 | 101.25 | 102.85 | 0.00 | 0.00 |
16:16 13.01.2026 |
48’118.47 CHF | ||
|
E.ON DE000ENAG999 |
16.67 | 16.87 | 16.54 | 16.95 | -0.20 | -1.16 |
16:17 13.01.2026 |
40’903.01 CHF | ||
|
Heidelberg Materials DE0006047004 |
226.90 | 234.10 | 225.70 | 233.20 | -7.20 | -3.08 |
16:17 13.01.2026 |
38’222.37 CHF | ||
|
BASF DE000BASF111 |
44.68 | 44.77 | 44.46 | 45.22 | -0.09 | -0.20 |
16:16 13.01.2026 |
37’349.92 CHF | ||
|
Commerzbank DE000CBK1001 |
35.54 | 35.40 | 35.41 | 36.00 | 0.14 | 0.40 |
16:17 13.01.2026 |
36’681.75 CHF | ||
|
Deutsche Börse DE0005810055 |
211.00 | 214.00 | 210.60 | 214.80 | -3.00 | -1.40 |
16:15 13.01.2026 |
36’294.30 CHF | ||
|
Bayer DE000BAY0017 |
38.89 | 39.71 | 38.70 | 39.65 | -0.82 | -2.06 |
16:17 13.01.2026 |
35’515.24 CHF | ||
|
RWE DE0007037129 |
48.20 | 48.38 | 47.79 | 49.33 | -0.18 | -0.37 |
16:17 13.01.2026 |
32’378.30 CHF | ||
|
Hannover Rück DE0008402215 |
242.80 | 246.60 | 242.60 | 246.60 | -3.80 | -1.54 |
16:16 13.01.2026 |
27’715.40 CHF | ||
|
adidas DE000A1EWWW0 |
164.75 | 165.65 | 164.75 | 166.70 | -0.90 | -0.54 |
16:17 13.01.2026 |
27’666.39 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.17 | 40.08 | 39.33 | 40.29 | 0.09 | 0.22 |
16:17 13.01.2026 |
27’435.39 CHF | ||
|
Henkel vz. DE0006048432 |
71.16 | 71.46 | 70.66 | 71.52 | -0.30 | -0.42 |
16:17 13.01.2026 |
26’481.59 CHF | ||
|
Fresenius DE0005785604 |
51.06 | 50.72 | 50.28 | 51.48 | 0.34 | 0.67 |
16:16 13.01.2026 |
25’781.64 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.26 | 25.31 | 25.07 | 25.45 | -0.05 | -0.20 |
16:17 13.01.2026 |
19’977.04 CHF | ||
|
Beiersdorf DE0005200000 |
98.26 | 97.96 | 97.64 | 98.98 | 0.30 | 0.31 |
16:17 13.01.2026 |
19’307.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
385.70 | 381.60 | 381.10 | 388.20 | 4.10 | 1.07 |
16:17 13.01.2026 |
19’193.66 CHF | ||
|
Continental DE0005439004 |
67.54 | 69.12 | 66.34 | 68.46 | -1.58 | -2.29 |
16:14 13.01.2026 |
12’909.73 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.10 | 38.26 | 37.57 | 38.15 | -0.16 | -0.42 |
16:17 13.01.2026 |
10’997.09 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.80 | 40.64 | 39.62 | 40.80 | -0.84 | -2.07 |
16:16 13.01.2026 |
10’645.29 CHF | ||
|
Symrise DE000SYM9999 |
73.78 | 70.84 | 73.40 | 76.00 | 2.94 | 4.15 |
16:17 13.01.2026 |
9’105.00 CHF | ||
|
GEA DE0006602006 |
59.70 | 60.55 | 59.45 | 60.60 | -0.85 | -1.40 |
16:16 13.01.2026 |
8’486.64 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
40.54 | 40.56 | 40.22 | 40.54 | -0.03 | -0.06 |
14:14 13.01.2026 |
7’962.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.46 | 49.80 | 49.58 | 50.86 | 0.66 | 1.33 |
16:16 13.01.2026 |
6’705.75 CHF | ||
|
Zalando DE000ZAL1111 |
26.44 | 25.18 | 25.75 | 26.81 | 1.26 | 5.00 |
16:17 13.01.2026 |
6’016.29 CHF | ||
|
Scout24 DE000A12DM80 |
86.50 | 86.50 | 86.05 | 86.85 | 0.00 | 0.00 |
16:16 13.01.2026 |
5’774.55 CHF |
