DAX Kursindex 522784 / DE0008467440
9’490.52
Pkt
135.81
Pkt
1.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
285.30 | 282.65 | 281.75 | 286.45 | 2.65 | 0.94 |
17:39 03.08.2026 |
200’932.38 CHF | ||
|
SAP DE0007164600 |
164.64 | 157.68 | 159.60 | 168.70 | 6.96 | 4.41 |
17:36 03.08.2026 |
169’727.84 CHF | ||
|
Allianz DE0008404005 |
432.90 | 432.50 | 431.30 | 434.70 | 0.40 | 0.09 |
17:36 03.08.2026 |
153’370.54 CHF | ||
|
Airbus NL0000235190 |
208.00 | 202.25 | 206.50 | 209.80 | 5.75 | 2.84 |
17:37 03.08.2026 |
149’250.90 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.08 | 26.76 | 27.10 | 28.24 | 1.32 | 4.93 |
17:36 03.08.2026 |
119’356.67 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.54 | 147.44 | 143.80 | 151.02 | 0.10 | 0.07 |
17:37 03.08.2026 |
117’612.02 CHF | ||
|
Infineon DE0006231004 |
61.47 | 61.67 | 59.97 | 63.44 | -0.20 | -0.32 |
17:38 03.08.2026 |
74’890.47 CHF | ||
|
DHL Group DE0005552004 |
57.40 | 57.76 | 57.40 | 58.30 | -0.36 | -0.62 |
17:35 03.08.2026 |
60’290.25 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.00 | 522.20 | 518.20 | 525.60 | -1.20 | -0.23 |
17:36 03.08.2026 |
60’157.37 CHF | ||
|
Merck DE0006599905 |
142.45 | 143.15 | 142.45 | 145.15 | -0.70 | -0.49 |
17:36 03.08.2026 |
58’043.55 CHF | ||
|
Deutsche Bank DE0005140008 |
32.20 | 31.88 | 31.87 | 32.44 | 0.32 | 1.00 |
17:36 03.08.2026 |
55’858.71 CHF | ||
|
Rheinmetall DE0007030009 |
1175.00 | 1140.00 | 1142.00 | 1191.80 | 35.00 | 3.07 |
17:35 03.08.2026 |
49’602.66 CHF | ||
|
E.ON DE000ENAG999 |
19.02 | 18.72 | 18.84 | 19.15 | 0.30 | 1.60 |
17:39 03.08.2026 |
45’628.72 CHF | ||
|
Deutsche Börse DE0005810055 |
267.00 | 262.30 | 261.80 | 267.90 | 4.70 | 1.79 |
17:35 03.08.2026 |
44’102.14 CHF | ||
|
Bayer DE000BAY0017 |
47.12 | 48.05 | 46.96 | 48.20 | -0.93 | -1.94 |
17:35 03.08.2026 |
44’023.82 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.95 | 46.73 | 47.19 | 48.34 | 1.22 | 2.61 |
17:39 03.08.2026 |
41’720.84 CHF | ||
|
RWE DE0007037129 |
57.04 | 57.18 | 55.80 | 57.04 | -0.14 | -0.24 |
17:37 03.08.2026 |
41’593.53 CHF | ||
|
BASF DE000BASF111 |
51.06 | 50.40 | 49.84 | 51.52 | 0.66 | 1.31 |
17:36 03.08.2026 |
40’528.59 CHF | ||
|
Commerzbank DE000CBK1001 |
38.75 | 37.67 | 37.85 | 38.79 | 1.08 | 2.87 |
17:37 03.08.2026 |
39’610.25 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.11 | 36.86 | 37.96 | 39.45 | 2.25 | 6.10 |
17:39 03.08.2026 |
38’473.18 CHF | ||
|
Volkswagen DE0007664039 |
76.30 | 74.66 | 75.44 | 77.12 | 1.64 | 2.20 |
17:35 03.08.2026 |
35’823.99 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
49.60 | 48.94 | 49.16 | 50.08 | 0.66 | 1.35 |
17:39 03.08.2026 |
34’885.44 CHF | ||
|
BMW DE0005190003 |
60.06 | 59.30 | 59.94 | 61.08 | 0.76 | 1.28 |
17:36 03.08.2026 |
33’477.14 CHF | ||
|
HOCHTIEF DE0006070006 |
446.60 | 443.20 | 435.80 | 454.00 | 3.40 | 0.77 |
17:36 03.08.2026 |
31’101.28 CHF | ||
|
Hannover Rück DE0008402215 |
250.80 | 250.60 | 248.80 | 252.80 | 0.20 | 0.08 |
17:36 03.08.2026 |
28’181.00 CHF | ||
|
Henkel vz. DE0006048432 |
76.24 | 75.62 | 75.48 | 76.94 | 0.62 | 0.82 |
17:36 03.08.2026 |
27’449.01 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.85 | 161.00 | 160.55 | 163.65 | -0.15 | -0.09 |
17:35 03.08.2026 |
26’396.40 CHF | ||
|
adidas DE000A1EWWW0 |
164.80 | 159.40 | 161.00 | 167.70 | 5.40 | 3.39 |
17:37 03.08.2026 |
26’024.22 CHF | ||
|
Fresenius DE0005785604 |
44.77 | 44.52 | 44.45 | 45.28 | 0.25 | 0.56 |
17:36 03.08.2026 |
23’385.24 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.50 | 361.80 | 367.00 | 374.00 | 7.70 | 2.13 |
17:38 03.08.2026 |
18’176.75 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.30 | 21.03 | 21.19 | 21.60 | 0.27 | 1.28 |
17:36 03.08.2026 |
16’640.02 CHF | ||
|
Beiersdorf DE0005200000 |
79.16 | 80.72 | 74.62 | 82.36 | -1.56 | -1.93 |
17:36 03.08.2026 |
16’307.82 CHF | ||
|
Continental DE0005439004 |
72.36 | 71.86 | 71.98 | 73.20 | 0.50 | 0.70 |
17:36 03.08.2026 |
13’403.73 CHF | ||
|
Symrise DE000SYM9999 |
89.30 | 89.10 | 88.20 | 90.50 | 0.20 | 0.22 |
17:35 03.08.2026 |
11’398.94 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.86 | 44.45 | 44.42 | 45.90 | 0.41 | 0.92 |
17:36 03.08.2026 |
10’166.20 CHF | ||
|
GEA DE0006602006 |
62.95 | 61.65 | 62.00 | 63.10 | 1.30 | 2.11 |
17:36 03.08.2026 |
9’360.27 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.08 | 61.14 | 60.90 | 62.90 | 0.94 | 1.54 |
17:36 03.08.2026 |
8’232.71 CHF | ||
|
QIAGEN NL0015002SN0 |
36.39 | 35.72 | 35.99 | 37.04 | 0.67 | 1.86 |
17:35 03.08.2026 |
6’903.07 CHF | ||
|
Zalando DE000ZAL1111 |
29.11 | 28.26 | 28.56 | 29.54 | 0.85 | 3.01 |
17:35 03.08.2026 |
6’436.56 CHF | ||
|
Scout24 DE000A12DM80 |
75.10 | 74.35 | 73.60 | 76.80 | 0.75 | 1.01 |
17:37 03.08.2026 |
4’844.68 CHF |
