DAX Kursindex 522784 / DE0008467440
9’209.43
Pkt
106.53
Pkt
1.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
183.92 | 186.74 | 183.92 | 188.74 | -2.82 | -1.51 |
17:39 02.10.2026 |
201’202.21 CHF | ||
|
Siemens DE0007236101 |
276.10 | 271.90 | 271.05 | 277.85 | 4.20 | 1.54 |
17:36 02.10.2026 |
193’476.87 CHF | ||
|
Allianz DE0008404005 |
416.20 | 412.00 | 409.90 | 416.20 | 4.20 | 1.02 |
17:37 02.10.2026 |
146’241.95 CHF | ||
|
Airbus NL0000235190 |
189.36 | 185.70 | 185.86 | 192.00 | 3.66 | 1.97 |
17:35 02.10.2026 |
137’130.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.56 | 26.07 | 26.03 | 26.69 | 0.49 | 1.88 |
17:36 02.10.2026 |
116’391.30 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.42 | 142.52 | 143.26 | 146.84 | 2.90 | 2.03 |
17:35 02.10.2026 |
113’797.08 CHF | ||
|
Infineon DE0006231004 |
64.64 | 59.42 | 60.66 | 64.83 | 5.22 | 8.78 |
17:37 02.10.2026 |
72’227.77 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.60 | 498.80 | 496.20 | 511.20 | 9.80 | 1.96 |
17:36 02.10.2026 |
58’582.91 CHF | ||
|
DHL Group DE0005552004 |
56.72 | 55.74 | 55.86 | 56.96 | 0.98 | 1.76 |
17:35 02.10.2026 |
57’782.47 CHF | ||
|
Merck DE0006599905 |
136.90 | 134.45 | 132.95 | 136.90 | 2.45 | 1.82 |
17:36 02.10.2026 |
54’568.54 CHF | ||
|
Deutsche Bank DE0005140008 |
30.94 | 31.03 | 30.41 | 31.36 | -0.09 | -0.29 |
17:37 02.10.2026 |
54’430.38 CHF | ||
|
Deutsche Börse DE0005810055 |
287.30 | 286.70 | 286.30 | 291.70 | 0.60 | 0.21 |
17:39 02.10.2026 |
47’689.16 CHF | ||
|
RWE DE0007037129 |
59.10 | 58.40 | 57.94 | 59.34 | 0.70 | 1.20 |
17:38 02.10.2026 |
42’521.97 CHF | ||
|
Bayer DE000BAY0017 |
44.94 | 45.40 | 44.55 | 45.72 | -0.46 | -1.01 |
17:35 02.10.2026 |
41’636.01 CHF | ||
|
Rheinmetall DE0007030009 |
956.90 | 945.80 | 947.00 | 972.40 | 11.10 | 1.17 |
17:39 02.10.2026 |
41’192.51 CHF | ||
|
E.ON DE000ENAG999 |
17.02 | 16.77 | 16.67 | 17.18 | 0.26 | 1.52 |
17:35 02.10.2026 |
40’913.90 CHF | ||
|
BASF DE000BASF111 |
49.93 | 49.40 | 49.36 | 50.23 | 0.53 | 1.06 |
17:35 02.10.2026 |
39’762.79 CHF | ||
|
Commerzbank DE000CBK1001 |
39.15 | 39.40 | 38.10 | 39.36 | -0.25 | -0.63 |
17:35 02.10.2026 |
39’753.55 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.86 | 37.61 | 37.46 | 38.13 | 0.25 | 0.66 |
17:39 02.10.2026 |
39’293.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.73 | 40.06 | 39.73 | 40.46 | -0.34 | -0.84 |
17:35 02.10.2026 |
35’800.34 CHF | ||
|
Volkswagen DE0007664039 |
67.48 | 68.02 | 67.38 | 69.00 | -0.54 | -0.79 |
17:37 02.10.2026 |
31’810.85 CHF | ||
|
BMW DE0005190003 |
54.32 | 54.82 | 54.10 | 55.12 | -0.50 | -0.91 |
17:35 02.10.2026 |
30’647.11 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.68 | 41.51 | 40.41 | 41.70 | -0.83 | -2.00 |
17:35 02.10.2026 |
29’457.94 CHF | ||
|
Hannover Rück DE0008402215 |
255.00 | 250.80 | 249.40 | 256.80 | 4.20 | 1.67 |
17:35 02.10.2026 |
28’230.71 CHF | ||
|
HOCHTIEF DE0006070006 |
407.40 | 396.20 | 398.00 | 409.40 | 11.20 | 2.83 |
17:35 02.10.2026 |
27’829.92 CHF | ||
|
Henkel vz. DE0006048432 |
72.30 | 71.92 | 71.74 | 72.58 | 0.38 | 0.53 |
17:35 02.10.2026 |
25’776.33 CHF | ||
|
Heidelberg Materials DE0006047004 |
148.40 | 145.70 | 143.80 | 148.60 | 2.70 | 1.85 |
17:36 02.10.2026 |
23’910.98 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.64 | 43.80 | 43.32 | 43.96 | -0.17 | -0.38 |
17:36 02.10.2026 |
23’029.24 CHF | ||
|
adidas DE000A1EWWW0 |
144.05 | 142.65 | 138.35 | 145.45 | 1.40 | 0.98 |
17:37 02.10.2026 |
22’513.05 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
370.20 | 368.40 | 367.50 | 376.00 | 1.80 | 0.49 |
17:35 02.10.2026 |
18’526.19 CHF | ||
|
Beiersdorf DE0005200000 |
75.40 | 75.76 | 75.16 | 76.02 | -0.36 | -0.48 |
17:35 02.10.2026 |
15’203.28 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.82 | 16.74 | 16.67 | 17.00 | 0.08 | 0.45 |
17:38 02.10.2026 |
13’258.69 CHF | ||
|
Continental DE0005439004 |
68.10 | 67.40 | 67.22 | 68.72 | 0.70 | 1.04 |
17:36 02.10.2026 |
12’583.96 CHF | ||
|
Symrise DE000SYM9999 |
91.00 | 90.38 | 89.78 | 91.48 | 0.62 | 0.69 |
17:35 02.10.2026 |
11’573.85 CHF | ||
|
GEA DE0006602006 |
66.45 | 65.80 | 65.65 | 66.45 | 0.65 | 0.99 |
17:36 02.10.2026 |
10’000.00 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.55 | 39.68 | 39.28 | 39.75 | -0.13 | -0.33 |
17:38 02.10.2026 |
9’857.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.60 | 58.54 | 58.60 | 59.42 | 0.06 | 0.10 |
17:35 02.10.2026 |
7’890.22 CHF | ||
|
QIAGEN NL0015002SN0 |
40.41 | 38.19 | 37.00 | 40.41 | 2.22 | 5.80 |
17:38 02.10.2026 |
7’186.77 CHF | ||
|
Zalando DE000ZAL1111 |
22.27 | 22.22 | 22.13 | 22.55 | 0.05 | 0.23 |
17:35 02.10.2026 |
5’065.76 CHF | ||
|
Scout24 DE000A12DM80 |
68.55 | 67.60 | 67.65 | 69.55 | 0.95 | 1.41 |
17:35 02.10.2026 |
4’299.96 CHF |
