DAX Kursindex 522784 / DE0008467440
9’471.75
Pkt
7.69
Pkt
0.08
%
10:20:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
212.70 | 212.35 | 211.50 | 214.10 | 0.35 | 0.16 |
10:17 12.01.2026 |
224’999.97 CHF | ||
|
Siemens DE0007236101 |
256.75 | 254.20 | 252.65 | 257.15 | 2.55 | 1.00 |
10:17 12.01.2026 |
184’578.14 CHF | ||
|
Airbus NL0000235190 |
215.80 | 215.05 | 214.10 | 215.80 | 0.75 | 0.35 |
10:17 12.01.2026 |
158’011.80 CHF | ||
|
Allianz DE0008404005 |
378.40 | 382.30 | 376.50 | 380.70 | -3.90 | -1.02 |
10:17 12.01.2026 |
135’253.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.60 | 28.40 | 28.43 | 28.74 | 0.20 | 0.70 |
10:17 12.01.2026 |
129’513.50 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
125.25 | 125.85 | 124.95 | 126.70 | -0.60 | -0.48 |
10:17 12.01.2026 |
100’174.51 CHF | ||
|
Rheinmetall DE0007030009 |
1915.00 | 1900.00 | 1911.00 | 1935.50 | 15.00 | 0.79 |
10:17 12.01.2026 |
81’124.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.40 | 526.80 | 524.20 | 527.00 | -0.40 | -0.08 |
10:17 12.01.2026 |
63’537.89 CHF | ||
|
Deutsche Bank DE0005140008 |
32.76 | 33.06 | 32.58 | 32.91 | -0.30 | -0.89 |
10:17 12.01.2026 |
57’623.93 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.15 | 60.37 | 59.71 | 60.28 | -0.22 | -0.36 |
10:17 12.01.2026 |
54’096.26 CHF | ||
|
Merck DE0006599905 |
129.90 | 128.30 | 128.05 | 130.20 | 1.60 | 1.25 |
10:17 12.01.2026 |
51’910.70 CHF | ||
|
BMW DE0005190003 |
91.00 | 92.02 | 90.90 | 91.86 | -1.02 | -1.11 |
10:17 12.01.2026 |
51’729.77 CHF | ||
|
Infineon DE0006231004 |
41.66 | 41.55 | 41.35 | 41.80 | 0.11 | 0.26 |
10:17 12.01.2026 |
50’349.05 CHF | ||
|
Volkswagen DE0007664039 |
102.60 | 103.85 | 102.60 | 103.90 | -1.25 | -1.20 |
10:16 12.01.2026 |
48’534.73 CHF | ||
|
DHL Group DE0005552004 |
47.90 | 48.08 | 47.79 | 48.07 | -0.18 | -0.37 |
10:17 12.01.2026 |
48’416.75 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.78 | 46.51 | 46.50 | 46.85 | 0.27 | 0.58 |
10:17 12.01.2026 |
48’337.74 CHF | ||
|
E.ON DE000ENAG999 |
16.81 | 16.84 | 16.75 | 16.89 | -0.03 | -0.18 |
10:17 12.01.2026 |
40’938.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
229.60 | 230.90 | 227.30 | 233.00 | -1.30 | -0.56 |
10:13 12.01.2026 |
38’255.25 CHF | ||
|
BASF DE000BASF111 |
44.79 | 44.94 | 44.68 | 45.21 | -0.15 | -0.33 |
10:17 12.01.2026 |
37’382.06 CHF | ||
|
Commerzbank DE000CBK1001 |
34.90 | 34.99 | 34.45 | 34.94 | -0.09 | -0.26 |
10:17 12.01.2026 |
36’713.31 CHF | ||
|
Deutsche Börse DE0005810055 |
211.70 | 212.40 | 211.00 | 212.60 | -0.70 | -0.33 |
10:16 12.01.2026 |
36’325.53 CHF | ||
|
Bayer DE000BAY0017 |
38.99 | 38.88 | 38.56 | 39.13 | 0.11 | 0.27 |
10:17 12.01.2026 |
35’545.80 CHF | ||
|
RWE DE0007037129 |
48.11 | 47.96 | 47.80 | 48.20 | 0.15 | 0.31 |
10:17 12.01.2026 |
32’406.15 CHF | ||
|
Hannover Rück DE0008402215 |
246.60 | 247.20 | 246.40 | 248.00 | -0.60 | -0.24 |
10:17 12.01.2026 |
27’739.25 CHF | ||
|
adidas DE000A1EWWW0 |
167.00 | 166.65 | 165.40 | 167.30 | 0.35 | 0.21 |
10:17 12.01.2026 |
27’690.19 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.77 | 39.91 | 39.73 | 40.13 | -0.14 | -0.35 |
10:15 12.01.2026 |
27’458.99 CHF | ||
|
Henkel vz. DE0006048432 |
71.56 | 71.46 | 71.36 | 71.72 | 0.10 | 0.14 |
10:17 12.01.2026 |
26’400.51 CHF | ||
|
Fresenius DE0005785604 |
50.36 | 49.23 | 49.21 | 50.36 | 1.13 | 2.30 |
10:16 12.01.2026 |
25’803.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.27 | 25.33 | 25.21 | 25.35 | -0.06 | -0.24 |
10:17 12.01.2026 |
19’994.23 CHF | ||
|
Beiersdorf DE0005200000 |
96.52 | 95.00 | 95.76 | 96.74 | 1.52 | 1.60 |
10:16 12.01.2026 |
19’324.34 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
383.30 | 383.80 | 380.80 | 386.70 | -0.50 | -0.13 |
10:17 12.01.2026 |
19’210.17 CHF | ||
|
Continental DE0005439004 |
69.14 | 69.42 | 69.14 | 69.68 | -0.28 | -0.40 |
10:16 12.01.2026 |
12’920.84 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.25 | 38.62 | 38.17 | 38.74 | -0.37 | -0.96 |
10:16 12.01.2026 |
11’006.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.19 | 39.50 | 39.55 | 40.50 | 0.69 | 1.75 |
10:16 12.01.2026 |
10’654.45 CHF | ||
|
Symrise DE000SYM9999 |
70.50 | 70.06 | 70.40 | 71.36 | 0.44 | 0.63 |
10:17 12.01.2026 |
9’112.83 CHF | ||
|
GEA DE0006602006 |
60.50 | 59.55 | 59.80 | 60.95 | 0.95 | 1.60 |
10:16 12.01.2026 |
8’493.94 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
41.50 | 41.40 | 41.24 | 41.50 | 0.10 | 0.24 |
09:28 12.01.2026 |
7’951.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.64 | 49.95 | 49.55 | 50.02 | -0.31 | -0.62 |
10:17 12.01.2026 |
6’711.52 CHF | ||
|
Zalando DE000ZAL1111 |
25.72 | 24.94 | 25.00 | 25.72 | 0.78 | 3.13 |
10:17 12.01.2026 |
6’021.47 CHF | ||
|
Scout24 DE000A12DM80 |
86.00 | 86.00 | 85.55 | 86.20 | 0.00 | 0.00 |
10:11 12.01.2026 |
5’779.52 CHF |
