DAX Kursindex 522784 / DE0008467440
9’138.11
Pkt
30.23
Pkt
0.33
%
14:51:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
276.55 | 273.10 | 272.90 | 277.20 | 3.45 | 1.26 |
14:49 18.06.2026 |
191’714.29 CHF | ||
|
SAP DE0007164600 |
137.10 | 141.18 | 135.56 | 140.50 | -4.08 | -2.89 |
14:49 18.06.2026 |
153’679.62 CHF | ||
|
Allianz DE0008404005 |
401.30 | 400.20 | 397.90 | 401.60 | 1.10 | 0.27 |
14:49 18.06.2026 |
139’746.23 CHF | ||
|
Airbus NL0000235190 |
193.02 | 187.02 | 188.16 | 193.70 | 6.00 | 3.21 |
14:49 18.06.2026 |
134’364.02 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
171.22 | 161.74 | 162.22 | 171.24 | 9.48 | 5.86 |
14:49 18.06.2026 |
123’000.33 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.09 | 26.96 | 26.86 | 27.12 | 0.13 | 0.48 |
14:49 18.06.2026 |
121’805.55 CHF | ||
|
Infineon DE0006231004 |
80.46 | 77.06 | 78.06 | 80.85 | 3.40 | 4.41 |
14:49 18.06.2026 |
95’088.42 CHF | ||
|
DHL Group DE0005552004 |
52.02 | 52.68 | 51.36 | 52.54 | -0.66 | -1.25 |
14:49 18.06.2026 |
54’453.98 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
465.90 | 464.60 | 461.70 | 466.90 | 1.30 | 0.28 |
14:49 18.06.2026 |
53’339.74 CHF | ||
|
Merck DE0006599905 |
131.75 | 133.40 | 131.50 | 133.15 | -1.65 | -1.24 |
14:48 18.06.2026 |
52’882.55 CHF | ||
|
Deutsche Bank DE0005140008 |
30.93 | 30.94 | 30.60 | 30.99 | -0.02 | -0.05 |
14:49 18.06.2026 |
52’334.76 CHF | ||
|
Rheinmetall DE0007030009 |
1184.60 | 1170.20 | 1173.00 | 1197.80 | 14.40 | 1.23 |
14:49 18.06.2026 |
49’111.68 CHF | ||
|
E.ON DE000ENAG999 |
18.10 | 18.32 | 17.95 | 18.40 | -0.23 | -1.23 |
14:48 18.06.2026 |
43’898.18 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.15 | 46.75 | 44.05 | 46.60 | -2.61 | -5.57 |
14:49 18.06.2026 |
43’102.24 CHF | ||
|
Deutsche Börse DE0005810055 |
241.50 | 246.00 | 240.80 | 247.70 | -4.50 | -1.83 |
14:49 18.06.2026 |
40’992.80 CHF | ||
|
Volkswagen DE0007664039 |
83.82 | 86.54 | 83.78 | 86.70 | -2.72 | -3.14 |
14:49 18.06.2026 |
40’297.74 CHF | ||
|
BASF DE000BASF111 |
48.27 | 49.89 | 48.06 | 49.54 | -1.62 | -3.25 |
14:49 18.06.2026 |
40’062.94 CHF | ||
|
Commerzbank DE000CBK1001 |
38.29 | 38.18 | 37.94 | 38.37 | 0.11 | 0.29 |
14:48 18.06.2026 |
37’699.01 CHF | ||
|
RWE DE0007037129 |
54.38 | 54.84 | 53.88 | 55.34 | -0.46 | -0.84 |
14:49 18.06.2026 |
37’655.95 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.85 | 34.65 | 33.73 | 34.65 | -0.80 | -2.31 |
14:48 18.06.2026 |
36’390.56 CHF | ||
|
BMW DE0005190003 |
59.14 | 62.24 | 58.90 | 62.10 | -3.10 | -4.98 |
14:49 18.06.2026 |
34’420.98 CHF | ||
|
Bayer DE000BAY0017 |
37.58 | 37.74 | 37.34 | 38.45 | -0.16 | -0.42 |
14:48 18.06.2026 |
32’585.84 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.39 | 41.89 | 41.32 | 42.02 | -0.50 | -1.19 |
14:48 18.06.2026 |
29’864.98 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.65 | 191.00 | 183.80 | 190.20 | -6.35 | -3.32 |
14:48 18.06.2026 |
29’468.42 CHF | ||
|
adidas DE000A1EWWW0 |
170.70 | 173.10 | 169.50 | 172.25 | -2.40 | -1.39 |
14:49 18.06.2026 |
28’667.81 CHF | ||
|
Hannover Rück DE0008402215 |
231.40 | 231.00 | 230.00 | 232.80 | 0.40 | 0.17 |
14:45 18.06.2026 |
25’789.85 CHF | ||
|
Henkel vz. DE0006048432 |
70.16 | 70.86 | 69.98 | 70.64 | -0.70 | -0.99 |
14:48 18.06.2026 |
25’052.76 CHF | ||
|
Fresenius DE0005785604 |
38.94 | 39.04 | 38.76 | 39.34 | -0.10 | -0.26 |
14:49 18.06.2026 |
20’113.78 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.33 | 20.67 | 20.20 | 20.54 | -0.34 | -1.64 |
14:48 18.06.2026 |
16’333.14 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
340.40 | 330.30 | 328.30 | 341.90 | 10.10 | 3.06 |
14:49 18.06.2026 |
16’072.00 CHF | ||
|
Beiersdorf DE0005200000 |
71.44 | 71.70 | 70.64 | 71.54 | -0.26 | -0.36 |
14:46 18.06.2026 |
14’152.96 CHF | ||
|
Continental DE0005439004 |
71.94 | 72.72 | 71.68 | 72.92 | -0.78 | -1.07 |
14:49 18.06.2026 |
13’592.16 CHF | ||
|
Symrise DE000SYM9999 |
83.92 | 83.76 | 83.40 | 84.90 | 0.16 | 0.19 |
14:49 18.06.2026 |
10’603.35 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.84 | 41.38 | 40.60 | 41.13 | -0.54 | -1.30 |
14:48 18.06.2026 |
9’268.29 CHF | ||
|
GEA DE0006602006 |
59.35 | 60.00 | 59.05 | 59.60 | -0.65 | -1.08 |
14:47 18.06.2026 |
8’839.96 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.96 | 30.59 | 29.95 | 30.56 | -0.63 | -2.06 |
14:47 18.06.2026 |
8’801.11 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.14 | 55.00 | 52.96 | 54.72 | -1.86 | -3.38 |
14:49 18.06.2026 |
7’322.60 CHF | ||
|
QIAGEN NL0015002SN0 |
31.61 | 32.21 | 31.44 | 32.00 | -0.60 | -1.86 |
14:49 18.06.2026 |
6’131.70 CHF | ||
|
Zalando DE000ZAL1111 |
24.36 | 24.31 | 23.97 | 24.74 | 0.05 | 0.21 |
14:49 18.06.2026 |
5’652.84 CHF | ||
|
Scout24 DE000A12DM80 |
76.05 | 77.60 | 74.20 | 76.15 | -1.55 | -2.00 |
14:48 18.06.2026 |
4’958.70 CHF |
