DAX Kursindex 522784 / DE0008467440
8’968.74
Pkt
120.23
Pkt
1.36
%
16:19:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
238.15 | 228.70 | 231.25 | 239.15 | 9.45 | 4.13 |
16:18 14.04.2026 |
161’154.26 CHF | ||
|
SAP DE0007164600 |
143.18 | 142.50 | 142.90 | 145.50 | 0.68 | 0.48 |
16:18 14.04.2026 |
149’942.91 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.90 | 29.11 | 28.66 | 29.28 | -0.21 | -0.72 |
16:18 14.04.2026 |
138’145.79 CHF | ||
|
Allianz DE0008404005 |
382.70 | 378.90 | 378.60 | 382.80 | 3.80 | 1.00 |
16:17 14.04.2026 |
132’189.04 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
171.48 | 165.90 | 168.32 | 171.76 | 5.58 | 3.36 |
16:18 14.04.2026 |
131’788.46 CHF | ||
|
Airbus NL0000235190 |
173.72 | 170.38 | 171.06 | 174.10 | 3.34 | 1.96 |
16:17 14.04.2026 |
122’947.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.40 | 553.40 | 552.80 | 559.00 | 5.00 | 0.90 |
16:17 14.04.2026 |
64’391.06 CHF | ||
|
Rheinmetall DE0007030009 |
1491.00 | 1495.40 | 1473.60 | 1502.60 | -4.40 | -0.29 |
16:18 14.04.2026 |
62’630.20 CHF | ||
|
Infineon DE0006231004 |
44.25 | 42.93 | 43.22 | 44.30 | 1.32 | 3.07 |
16:18 14.04.2026 |
51’381.03 CHF | ||
|
DHL Group DE0005552004 |
48.71 | 48.24 | 48.41 | 48.90 | 0.47 | 0.97 |
16:17 14.04.2026 |
50’676.64 CHF | ||
|
Deutsche Bank DE0005140008 |
28.36 | 27.49 | 27.80 | 28.41 | 0.88 | 3.18 |
16:18 14.04.2026 |
48’584.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.02 | 54.20 | 54.73 | 55.88 | 0.82 | 1.51 |
16:17 14.04.2026 |
47’526.70 CHF | ||
|
E.ON DE000ENAG999 |
19.57 | 19.39 | 19.29 | 19.58 | 0.18 | 0.93 |
16:17 14.04.2026 |
47’188.45 CHF | ||
|
BMW DE0005190003 |
83.04 | 83.88 | 83.02 | 85.16 | -0.84 | -1.00 |
16:17 14.04.2026 |
47’141.50 CHF | ||
|
Merck DE0006599905 |
116.35 | 113.00 | 113.65 | 116.50 | 3.35 | 2.96 |
16:18 14.04.2026 |
44’807.57 CHF | ||
|
BASF DE000BASF111 |
54.18 | 54.65 | 54.05 | 55.05 | -0.47 | -0.86 |
16:18 14.04.2026 |
44’637.68 CHF | ||
|
Volkswagen DE0007664039 |
89.80 | 87.82 | 88.72 | 90.24 | 1.98 | 2.25 |
16:17 14.04.2026 |
41’921.56 CHF | ||
|
Deutsche Börse DE0005810055 |
252.70 | 254.90 | 251.50 | 256.80 | -2.20 | -0.86 |
16:17 14.04.2026 |
41’902.28 CHF | ||
|
RWE DE0007037129 |
58.90 | 58.56 | 58.24 | 59.30 | 0.34 | 0.58 |
16:17 14.04.2026 |
40’464.55 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.13 | 37.79 | 37.91 | 38.27 | 0.34 | 0.90 |
16:18 14.04.2026 |
38’866.20 CHF | ||
|
Bayer DE000BAY0017 |
41.07 | 40.79 | 40.72 | 41.21 | 0.28 | 0.69 |
16:18 14.04.2026 |
36’316.84 CHF | ||
|
Commerzbank DE000CBK1001 |
35.23 | 34.38 | 34.50 | 35.32 | 0.85 | 2.47 |
16:18 14.04.2026 |
35’903.64 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.66 | 44.00 | 43.58 | 44.70 | -0.34 | -0.77 |
16:17 14.04.2026 |
31’250.29 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.55 | 187.35 | 187.95 | 190.80 | 3.20 | 1.71 |
16:17 14.04.2026 |
30’465.70 CHF | ||
|
Hannover Rück DE0008402215 |
273.20 | 273.80 | 272.00 | 274.00 | -0.60 | -0.22 |
16:17 14.04.2026 |
30’309.06 CHF | ||
|
Henkel vz. DE0006048432 |
65.86 | 65.88 | 65.50 | 66.08 | -0.02 | -0.03 |
16:17 14.04.2026 |
23’600.14 CHF | ||
|
Fresenius DE0005785604 |
44.63 | 44.49 | 44.41 | 44.91 | 0.14 | 0.31 |
16:17 14.04.2026 |
23’197.81 CHF | ||
|
adidas DE000A1EWWW0 |
137.75 | 136.00 | 136.00 | 138.30 | 1.75 | 1.29 |
16:18 14.04.2026 |
22’684.90 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.43 | 23.09 | 23.25 | 23.57 | 0.34 | 1.47 |
16:18 14.04.2026 |
18’081.62 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
337.30 | 324.80 | 329.50 | 342.30 | 12.50 | 3.85 |
16:17 14.04.2026 |
16’265.86 CHF | ||
|
Beiersdorf DE0005200000 |
75.74 | 74.80 | 74.80 | 75.86 | 0.94 | 1.26 |
16:16 14.04.2026 |
15’161.49 CHF | ||
|
Continental DE0005439004 |
65.22 | 63.64 | 64.70 | 65.56 | 1.58 | 2.48 |
16:17 14.04.2026 |
12’008.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.06 | 40.02 | 39.85 | 40.45 | 0.04 | 0.10 |
16:17 14.04.2026 |
10’380.95 CHF | ||
|
Symrise DE000SYM9999 |
72.88 | 72.26 | 72.46 | 73.70 | 0.62 | 0.86 |
16:17 14.04.2026 |
9’427.13 CHF | ||
|
GEA DE0006602006 |
61.95 | 62.10 | 61.90 | 62.80 | -0.15 | -0.24 |
16:17 14.04.2026 |
9’337.86 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.41 | 31.95 | 32.20 | 32.58 | 0.46 | 1.44 |
16:17 14.04.2026 |
9’103.09 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.00 | 57.54 | 56.98 | 58.58 | -0.54 | -0.94 |
16:17 14.04.2026 |
7’779.97 CHF | ||
|
QIAGEN NL0015002SN0 |
35.63 | 35.35 | 35.44 | 36.23 | 0.28 | 0.78 |
16:18 14.04.2026 |
6’601.56 CHF | ||
|
Zalando DE000ZAL1111 |
22.30 | 22.11 | 21.90 | 22.40 | 0.19 | 0.86 |
16:18 14.04.2026 |
5’228.49 CHF | ||
|
Scout24 DE000A12DM80 |
66.00 | 65.25 | 65.50 | 66.95 | 0.75 | 1.15 |
16:18 14.04.2026 |
4’207.10 CHF |
