DAX Kursindex 522784 / DE0008467440
9’093.36
Pkt
-69.18
Pkt
-0.76
%
15:20:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
259.70 | 263.10 | 259.10 | 262.10 | -3.40 | -1.29 |
15:20 11.07.2025 |
285’873.27 CHF | ||
|
Siemens DE0007236101 |
223.55 | 226.80 | 221.95 | 225.20 | -3.25 | -1.43 |
15:20 11.07.2025 |
165’796.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.58 | 30.56 | 30.34 | 30.60 | 0.02 | 0.07 |
15:18 11.07.2025 |
139’483.82 CHF | ||
|
Airbus NL0000235190 |
182.94 | 183.32 | 181.26 | 183.30 | -0.38 | -0.21 |
15:20 11.07.2025 |
134’417.40 CHF | ||
|
Allianz DE0008404005 |
346.70 | 348.30 | 345.00 | 349.40 | -1.60 | -0.46 |
15:19 11.07.2025 |
125’194.93 CHF | ||
|
Rheinmetall DE0007030009 |
1834.00 | 1845.50 | 1795.00 | 1871.50 | -11.50 | -0.62 |
15:19 11.07.2025 |
78’679.66 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.80 | 569.40 | 564.40 | 572.00 | -1.60 | -0.28 |
15:19 11.07.2025 |
67’592.58 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
91.08 | 89.98 | 88.38 | 91.40 | 1.10 | 1.22 |
15:20 11.07.2025 |
66’671.78 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.80 | 47.85 | 46.73 | 47.68 | -1.05 | -2.19 |
15:18 11.07.2025 |
49’984.92 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.01 | 53.11 | 52.70 | 53.37 | -0.10 | -0.19 |
15:19 11.07.2025 |
47’631.64 CHF | ||
|
BMW DE0005190003 |
85.38 | 85.40 | 84.50 | 85.80 | -0.02 | -0.02 |
15:20 11.07.2025 |
46’885.69 CHF | ||
|
Deutsche Bank DE0005140008 |
25.27 | 25.73 | 25.22 | 25.72 | -0.46 | -1.77 |
15:20 11.07.2025 |
46’529.64 CHF | ||
|
Merck DE0006599905 |
113.75 | 114.45 | 113.00 | 114.80 | -0.70 | -0.61 |
15:19 11.07.2025 |
46’346.74 CHF | ||
|
Infineon DE0006231004 |
37.86 | 38.26 | 37.65 | 38.15 | -0.40 | -1.03 |
15:20 11.07.2025 |
46’290.06 CHF | ||
|
Deutsche Börse DE0005810055 |
267.50 | 269.70 | 266.40 | 269.50 | -2.20 | -0.82 |
15:19 11.07.2025 |
46’164.87 CHF | ||
|
Volkswagen DE0007664039 |
93.82 | 94.06 | 92.60 | 94.26 | -0.24 | -0.26 |
15:18 11.07.2025 |
44’703.99 CHF | ||
|
DHL Group DE0005552004 |
39.28 | 40.12 | 39.15 | 39.92 | -0.84 | -2.09 |
15:20 11.07.2025 |
43’093.12 CHF | ||
|
E.ON DE000ENAG999 |
15.96 | 15.87 | 15.84 | 16.00 | 0.09 | 0.54 |
15:19 11.07.2025 |
38’624.75 CHF | ||
|
Porsche DE000PAG9113 |
43.66 | 44.31 | 43.31 | 44.17 | -0.65 | -1.47 |
15:19 11.07.2025 |
36’740.28 CHF | ||
|
BASF DE000BASF111 |
43.33 | 44.12 | 43.02 | 44.00 | -0.79 | -1.79 |
15:19 11.07.2025 |
36’731.51 CHF | ||
|
adidas DE000A1EWWW0 |
210.70 | 212.20 | 208.60 | 210.90 | -1.50 | -0.71 |
15:19 11.07.2025 |
35’288.99 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.80 | 204.80 | 200.70 | 204.60 | -2.00 | -0.98 |
15:18 11.07.2025 |
33’342.01 CHF | ||
|
Commerzbank DE000CBK1001 |
28.40 | 28.89 | 28.18 | 28.93 | -0.49 | -1.70 |
15:19 11.07.2025 |
31’877.27 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.42 | 42.30 | 41.32 | 42.08 | -0.88 | -2.08 |
15:20 11.07.2025 |
29’994.88 CHF | ||
|
Hannover Rück DE0008402215 |
264.40 | 265.80 | 263.40 | 266.40 | -1.40 | -0.53 |
15:17 11.07.2025 |
29’852.07 CHF | ||
|
Bayer DE000BAY0017 |
27.51 | 27.78 | 27.29 | 27.76 | -0.28 | -0.99 |
15:19 11.07.2025 |
25’419.53 CHF | ||
|
Henkel vz. DE0006048432 |
68.08 | 68.62 | 67.84 | 68.64 | -0.54 | -0.79 |
15:17 11.07.2025 |
25’241.26 CHF | ||
|
RWE DE0007037129 |
36.23 | 35.90 | 35.85 | 36.24 | 0.33 | 0.92 |
15:19 11.07.2025 |
24’872.00 CHF | ||
|
Beiersdorf DE0005200000 |
109.45 | 110.90 | 108.85 | 111.00 | -1.45 | -1.31 |
15:20 11.07.2025 |
22’580.66 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.31 | 28.61 | 28.23 | 28.62 | -0.30 | -1.05 |
15:19 11.07.2025 |
22’267.09 CHF | ||
|
Fresenius DE0005785604 |
42.13 | 42.22 | 41.88 | 42.21 | -0.09 | -0.21 |
15:18 11.07.2025 |
22’148.57 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
380.50 | 378.70 | 375.60 | 381.60 | 1.80 | 0.48 |
15:20 11.07.2025 |
18’971.20 CHF | ||
|
Continental DE0005439004 |
77.70 | 78.38 | 77.06 | 78.06 | -0.68 | -0.87 |
15:19 11.07.2025 |
14’601.06 CHF | ||
|
Sartorius vz. DE0007165631 |
223.60 | 226.00 | 221.00 | 225.60 | -2.40 | -1.06 |
15:20 11.07.2025 |
12’977.62 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.63 | 46.94 | 46.31 | 46.82 | -0.31 | -0.66 |
15:20 11.07.2025 |
12’827.99 CHF | ||
|
Symrise DE000SYM9999 |
90.02 | 91.00 | 89.74 | 90.72 | -0.98 | -1.08 |
15:19 11.07.2025 |
11’846.71 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.79 | 34.74 | 34.37 | 34.86 | 0.05 | 0.14 |
15:18 11.07.2025 |
9’909.28 CHF | ||
|
QIAGEN NL0015002CX3 |
41.36 | 41.91 | 41.21 | 41.77 | -0.55 | -1.30 |
15:20 11.07.2025 |
8’381.16 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.62 | 58.06 | 56.50 | 57.82 | -1.44 | -2.48 |
15:19 11.07.2025 |
7’807.92 CHF | ||
|
Zalando DE000ZAL1111 |
28.83 | 28.85 | 28.60 | 28.92 | -0.02 | -0.07 |
15:19 11.07.2025 |
6’971.05 CHF |
