DAX Kursindex 522784 / DE0008467440
7’796.20
Pkt
29.69
Pkt
0.38
%
12:19:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
243.35 | 239.25 | 239.25 | 243.35 | 4.10 | 1.71 |
12:19 07.01.2025 |
258’939.39 CHF | ||
|
Siemens DE0007236101 |
193.68 | 193.08 | 192.42 | 194.54 | 0.60 | 0.31 |
12:19 07.01.2025 |
142’647.43 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.86 | 28.84 | 28.66 | 29.03 | 0.02 | 0.07 |
12:19 07.01.2025 |
135’154.68 CHF | ||
|
Airbus NL0000235190 |
159.16 | 159.50 | 158.78 | 160.12 | -0.34 | -0.21 |
12:19 07.01.2025 |
118’787.35 CHF | ||
|
Allianz DE0008404005 |
298.00 | 299.00 | 294.50 | 298.40 | -1.00 | -0.33 |
12:19 07.01.2025 |
108’423.64 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
495.90 | 496.80 | 489.60 | 497.10 | -0.90 | -0.18 |
12:19 07.01.2025 |
62’251.09 CHF | ||
|
Merck DE0006599905 |
144.60 | 143.25 | 142.60 | 144.90 | 1.35 | 0.94 |
12:19 07.01.2025 |
58’625.95 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.16 | 52.08 | 51.60 | 52.28 | 0.08 | 0.15 |
12:19 07.01.2025 |
54’869.88 CHF | ||
|
Porsche DE000PAG9113 |
60.20 | 59.68 | 59.20 | 60.70 | 0.52 | 0.87 |
12:19 07.01.2025 |
50’473.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.06 | 54.34 | 53.26 | 54.22 | -0.28 | -0.52 |
12:19 07.01.2025 |
47’774.55 CHF | ||
|
BMW DE0005190003 |
79.54 | 79.80 | 78.96 | 80.28 | -0.26 | -0.33 |
12:19 07.01.2025 |
46’076.85 CHF | ||
|
Volkswagen DE0007664039 |
89.94 | 89.48 | 88.86 | 90.00 | 0.46 | 0.51 |
12:19 07.01.2025 |
42’695.68 CHF | ||
|
Infineon DE0006231004 |
33.56 | 33.28 | 33.25 | 33.69 | 0.29 | 0.86 |
12:19 07.01.2025 |
40’692.02 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
54.78 | 54.52 | 54.26 | 55.26 | 0.26 | 0.48 |
12:19 07.01.2025 |
40’552.62 CHF | ||
|
adidas DE000A1EWWW0 |
243.40 | 239.50 | 240.80 | 245.80 | 3.90 | 1.63 |
12:19 07.01.2025 |
40’252.34 CHF | ||
|
Deutsche Börse DE0005810055 |
221.10 | 220.30 | 219.90 | 221.60 | 0.80 | 0.36 |
12:19 07.01.2025 |
38’033.98 CHF | ||
|
DHL Group DE0005552004 |
34.63 | 34.21 | 34.05 | 34.68 | 0.42 | 1.23 |
12:19 07.01.2025 |
37’637.03 CHF | ||
|
BASF DE000BASF111 |
42.44 | 42.27 | 41.83 | 42.71 | 0.18 | 0.41 |
12:19 07.01.2025 |
35’561.18 CHF | ||
|
Deutsche Bank DE0005140008 |
16.81 | 17.02 | 16.54 | 16.98 | -0.21 | -1.23 |
12:19 07.01.2025 |
31’150.44 CHF | ||
|
Henkel vz. DE0006048432 |
82.82 | 82.86 | 82.34 | 83.04 | -0.04 | -0.05 |
12:19 07.01.2025 |
30’170.03 CHF | ||
|
Hannover Rück DE0008402215 |
249.60 | 250.60 | 246.80 | 250.80 | -1.00 | -0.40 |
12:19 07.01.2025 |
28’444.11 CHF | ||
|
E.ON DE000ENAG999 |
11.24 | 11.38 | 11.22 | 11.41 | -0.14 | -1.23 |
12:19 07.01.2025 |
27’976.09 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.95 | 38.20 | 37.77 | 38.27 | -0.25 | -0.65 |
12:19 07.01.2025 |
27’920.09 CHF | ||
|
Beiersdorf DE0005200000 |
124.70 | 123.00 | 122.30 | 125.00 | 1.70 | 1.38 |
12:18 07.01.2025 |
25’948.16 CHF | ||
|
Rheinmetall DE0007030009 |
618.00 | 606.40 | 607.00 | 619.00 | 11.60 | 1.91 |
12:19 07.01.2025 |
24’782.83 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.09 | 28.87 | 28.87 | 29.32 | 0.22 | 0.76 |
12:19 07.01.2025 |
22’361.33 CHF | ||
|
RWE DE0007037129 |
30.23 | 30.27 | 29.93 | 30.36 | -0.04 | -0.13 |
12:19 07.01.2025 |
21’194.40 CHF | ||
|
Heidelberg Materials DE0006047004 |
122.05 | 122.65 | 120.20 | 122.70 | -0.60 | -0.49 |
12:19 07.01.2025 |
20’911.73 CHF | ||
|
Bayer DE000BAY0017 |
19.82 | 19.72 | 19.47 | 19.99 | 0.10 | 0.53 |
12:19 07.01.2025 |
18’236.18 CHF | ||
|
Fresenius DE0005785604 |
33.98 | 34.22 | 33.97 | 34.44 | -0.24 | -0.70 |
12:19 07.01.2025 |
18’142.62 CHF | ||
|
Commerzbank DE000CBK1001 |
16.10 | 16.06 | 15.88 | 16.14 | 0.04 | 0.25 |
12:19 07.01.2025 |
17’903.43 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
317.30 | 317.80 | 316.80 | 321.30 | -0.50 | -0.16 |
12:19 07.01.2025 |
16’085.31 CHF | ||
|
Symrise DE000SYM9999 |
98.86 | 99.08 | 98.26 | 99.58 | -0.22 | -0.22 |
12:19 07.01.2025 |
13’035.69 CHF | ||
|
Sartorius vz. DE0007165631 |
232.40 | 223.30 | 222.00 | 233.10 | 9.10 | 4.08 |
12:19 07.01.2025 |
12’995.63 CHF | ||
|
Continental DE0005439004 |
65.52 | 65.98 | 64.76 | 65.78 | -0.46 | -0.70 |
12:19 07.01.2025 |
12’421.77 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.77 | 44.30 | 43.77 | 44.26 | -0.53 | -1.20 |
12:19 07.01.2025 |
12’235.21 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.61 | 36.62 | 36.28 | 36.82 | -0.01 | -0.03 |
12:19 07.01.2025 |
10’556.59 CHF | ||
|
QIAGEN NL0015001WM6 |
43.28 | 43.10 | 42.87 | 43.38 | 0.19 | 0.43 |
12:19 07.01.2025 |
8’986.32 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.68 | 58.62 | 57.64 | 58.86 | 0.06 | 0.10 |
12:19 07.01.2025 |
7’967.02 CHF | ||
|
Zalando DE000ZAL1111 |
32.01 | 32.22 | 31.96 | 32.30 | -0.21 | -0.65 |
12:19 07.01.2025 |
7’905.52 CHF |
