DAX Kursindex 522784 / DE0008467440
8’638.52
Pkt
0.20
Pkt
0.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
265.30 | 267.50 | 0.00 | 0.00 | -2.20 | -0.82 |
17:44 28.02.2025 |
291’018.15 CHF | ||
|
Siemens DE0007236101 |
221.20 | 220.60 | 0.00 | 0.00 | 0.60 | 0.27 |
17:35 28.02.2025 |
163’248.30 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.75 | 34.42 | 0.00 | 0.00 | 0.33 | 0.96 |
17:39 28.02.2025 |
160’123.69 CHF | ||
|
Airbus NL0000235190 |
165.68 | 165.14 | 0.00 | 0.00 | 0.54 | 0.33 |
17:35 28.02.2025 |
122’769.33 CHF | ||
|
Allianz DE0008404005 |
330.30 | 333.30 | 0.00 | 0.00 | -3.00 | -0.90 |
17:40 28.02.2025 |
119’646.59 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.60 | 548.40 | 0.00 | 0.00 | -1.80 | -0.33 |
17:43 28.02.2025 |
68’418.48 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
53.76 | 53.90 | 0.00 | 0.00 | -0.14 | -0.26 |
17:42 28.02.2025 |
56’579.73 CHF | ||
|
Merck DE0006599905 |
136.05 | 135.20 | 0.00 | 0.00 | 0.85 | 0.63 |
17:35 28.02.2025 |
55’620.16 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.77 | 59.98 | 0.00 | 0.00 | -0.21 | -0.35 |
17:35 28.02.2025 |
54’116.90 CHF | ||
|
Volkswagen DE0007664039 |
104.10 | 104.30 | 0.00 | 0.00 | -0.20 | -0.19 |
17:35 28.02.2025 |
49’857.67 CHF | ||
|
BMW DE0005190003 |
83.90 | 83.62 | 0.00 | 0.00 | 0.28 | 0.33 |
17:35 28.02.2025 |
49’010.69 CHF | ||
|
Porsche DE000PAG9113 |
56.40 | 56.98 | 0.00 | 0.00 | -0.58 | -1.02 |
17:35 28.02.2025 |
48’381.52 CHF | ||
|
Infineon DE0006231004 |
35.51 | 36.12 | 0.00 | 0.00 | -0.61 | -1.68 |
17:37 28.02.2025 |
43’379.05 CHF | ||
|
Deutsche Börse DE0005810055 |
251.20 | 252.70 | 0.00 | 0.00 | -1.50 | -0.59 |
17:35 28.02.2025 |
43’322.63 CHF | ||
|
Rheinmetall DE0007030009 |
1006.50 | 1001.00 | 0.00 | 0.00 | 5.50 | 0.55 |
17:43 28.02.2025 |
41’792.01 CHF | ||
|
DHL Group DE0005552004 |
37.69 | 37.43 | 0.00 | 0.00 | 0.26 | 0.69 |
17:35 28.02.2025 |
41’421.63 CHF | ||
|
BASF DE000BASF111 |
49.21 | 48.77 | 0.00 | 0.00 | 0.45 | 0.91 |
17:36 28.02.2025 |
41’360.60 CHF | ||
|
adidas DE000A1EWWW0 |
246.20 | 245.40 | 0.00 | 0.00 | 0.80 | 0.33 |
17:35 28.02.2025 |
41’334.46 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
54.94 | 55.28 | 0.00 | 0.00 | -0.34 | -0.62 |
17:35 28.02.2025 |
40’821.53 CHF | ||
|
Deutsche Bank DE0005140008 |
20.73 | 20.50 | 0.00 | 0.00 | 0.23 | 1.10 |
17:39 28.02.2025 |
36’977.02 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.11 | 41.48 | 0.00 | 0.00 | 0.63 | 1.52 |
17:44 28.02.2025 |
30’745.18 CHF | ||
|
Henkel vz. DE0006048432 |
83.18 | 82.14 | 0.00 | 0.00 | 1.04 | 1.27 |
17:40 28.02.2025 |
30’443.11 CHF | ||
|
E.ON DE000ENAG999 |
12.31 | 12.30 | 0.00 | 0.00 | 0.01 | 0.08 |
17:35 28.02.2025 |
30’217.95 CHF | ||
|
Hannover Rück DE0008402215 |
256.30 | 255.10 | 0.00 | 0.00 | 1.20 | 0.47 |
17:35 28.02.2025 |
29’060.16 CHF | ||
|
Beiersdorf DE0005200000 |
132.25 | 131.75 | 0.00 | 0.00 | 0.50 | 0.38 |
17:36 28.02.2025 |
27’757.75 CHF | ||
|
Heidelberg Materials DE0006047004 |
145.20 | 143.20 | 0.00 | 0.00 | 2.00 | 1.40 |
17:35 28.02.2025 |
24’233.60 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.95 | 30.18 | 0.00 | 0.00 | -0.23 | -0.76 |
17:35 28.02.2025 |
23’173.13 CHF | ||
|
Commerzbank DE000CBK1001 |
20.61 | 20.63 | 0.00 | 0.00 | -0.02 | -0.10 |
17:39 28.02.2025 |
22’958.36 CHF | ||
|
RWE DE0007037129 |
30.32 | 30.12 | 0.00 | 0.00 | 0.20 | 0.66 |
17:35 28.02.2025 |
21’206.87 CHF | ||
|
Bayer DE000BAY0017 |
22.71 | 22.75 | 0.00 | 0.00 | -0.04 | -0.15 |
17:35 28.02.2025 |
20’978.94 CHF | ||
|
Fresenius DE0005785604 |
38.46 | 38.22 | 0.00 | 0.00 | 0.24 | 0.63 |
17:35 28.02.2025 |
20’368.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
334.00 | 323.60 | 0.00 | 0.00 | 10.40 | 3.21 |
17:41 28.02.2025 |
16’887.32 CHF | ||
|
Sartorius vz. DE0007165631 |
240.90 | 242.90 | 0.00 | 0.00 | -2.00 | -0.82 |
17:35 28.02.2025 |
13’938.43 CHF | ||
|
Continental DE0005439004 |
69.14 | 69.70 | 0.00 | 0.00 | -0.56 | -0.80 |
17:35 28.02.2025 |
13’002.84 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.40 | 45.56 | 0.00 | 0.00 | 0.84 | 1.84 |
17:35 28.02.2025 |
12’801.62 CHF | ||
|
Symrise DE000SYM9999 |
97.12 | 96.82 | 0.00 | 0.00 | 0.30 | 0.31 |
17:35 28.02.2025 |
12’764.29 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.57 | 37.79 | 0.00 | 0.00 | -0.22 | -0.58 |
17:35 28.02.2025 |
10’818.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.82 | 63.68 | 0.00 | 0.00 | 0.14 | 0.22 |
17:35 28.02.2025 |
8’664.54 CHF | ||
|
Zalando DE000ZAL1111 |
34.75 | 35.29 | 0.00 | 0.00 | -0.54 | -1.53 |
17:35 28.02.2025 |
8’523.13 CHF | ||
|
QIAGEN NL0015002CX3 |
36.83 | 37.27 | 0.00 | 0.00 | -0.44 | -1.17 |
17:41 28.02.2025 |
7’546.01 CHF |
