DAX Kursindex 522784 / DE0008467440
8’864.44
Pkt
-32.87
Pkt
-0.37
%
10:08:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
214.15 | 214.65 | 213.85 | 215.95 | -0.50 | -0.23 |
10:05 16.09.2025 |
240’280.97 CHF | ||
|
Siemens DE0007236101 |
230.00 | 230.20 | 229.05 | 230.30 | -0.20 | -0.09 |
10:05 16.09.2025 |
167’542.65 CHF | ||
|
Airbus NL0000235190 |
195.94 | 196.22 | 195.46 | 196.80 | -0.28 | -0.14 |
10:05 16.09.2025 |
142’803.04 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.42 | 29.84 | 29.40 | 29.78 | -0.42 | -1.41 |
10:05 16.09.2025 |
135’077.89 CHF | ||
|
Allianz DE0008404005 |
352.20 | 355.50 | 350.60 | 355.00 | -3.30 | -0.93 |
10:05 16.09.2025 |
127’779.19 CHF | ||
|
Rheinmetall DE0007030009 |
1963.00 | 1950.00 | 1952.00 | 1983.00 | 13.00 | 0.67 |
10:05 16.09.2025 |
81’270.43 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
95.00 | 95.74 | 94.48 | 96.08 | -0.74 | -0.77 |
10:05 16.09.2025 |
69’222.91 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 | 529.60 | 520.40 | 526.80 | -7.20 | -1.36 |
10:05 16.09.2025 |
64’423.71 CHF | ||
|
Deutsche Bank DE0005140008 |
31.54 | 31.92 | 31.21 | 31.93 | -0.38 | -1.18 |
10:05 16.09.2025 |
56’768.21 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.84 | 47.81 | 47.59 | 47.86 | 0.03 | 0.06 |
10:05 16.09.2025 |
49’883.52 CHF | ||
|
BMW DE0005190003 |
83.78 | 83.56 | 83.46 | 84.10 | 0.22 | 0.26 |
10:05 16.09.2025 |
47’796.18 CHF | ||
|
Volkswagen DE0007664039 |
101.35 | 101.40 | 100.75 | 101.50 | -0.05 | -0.05 |
10:05 16.09.2025 |
47’731.47 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.25 | 51.33 | 51.08 | 51.60 | -0.08 | -0.16 |
10:05 16.09.2025 |
46’487.52 CHF | ||
|
Merck DE0006599905 |
107.55 | 106.70 | 106.70 | 107.55 | 0.85 | 0.80 |
10:05 16.09.2025 |
43’349.29 CHF | ||
|
Deutsche Börse DE0005810055 |
233.70 | 238.40 | 233.60 | 238.00 | -4.70 | -1.97 |
10:05 16.09.2025 |
41’144.27 CHF | ||
|
DHL Group DE0005552004 |
38.37 | 38.35 | 38.07 | 38.37 | 0.02 | 0.05 |
10:05 16.09.2025 |
40’666.95 CHF | ||
|
Infineon DE0006231004 |
32.76 | 32.65 | 32.57 | 32.98 | 0.11 | 0.34 |
10:05 16.09.2025 |
38’532.07 CHF | ||
|
E.ON DE000ENAG999 |
15.74 | 15.79 | 15.64 | 15.82 | -0.05 | -0.32 |
10:05 16.09.2025 |
37’890.56 CHF | ||
|
Porsche DE000PAG9113 |
45.10 | 44.29 | 44.31 | 45.10 | 0.81 | 1.83 |
10:05 16.09.2025 |
37’170.43 CHF | ||
|
BASF DE000BASF111 |
43.83 | 44.00 | 43.46 | 44.00 | -0.17 | -0.39 |
10:05 16.09.2025 |
36’616.98 CHF | ||
|
Commerzbank DE000CBK1001 |
32.69 | 33.12 | 32.48 | 33.15 | -0.43 | -1.30 |
10:05 16.09.2025 |
34’204.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.60 | 204.60 | 203.10 | 204.90 | -1.00 | -0.49 |
10:05 16.09.2025 |
33’772.32 CHF | ||
|
adidas DE000A1EWWW0 |
179.05 | 178.30 | 177.40 | 179.10 | 0.75 | 0.42 |
10:05 16.09.2025 |
29’517.38 CHF | ||
|
Hannover Rück DE0008402215 |
245.20 | 248.00 | 244.80 | 246.80 | -2.80 | -1.13 |
10:01 16.09.2025 |
28’133.42 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.94 | 37.90 | 37.63 | 38.09 | 0.04 | 0.11 |
10:05 16.09.2025 |
26’527.32 CHF | ||
|
Henkel vz. DE0006048432 |
72.88 | 73.42 | 72.60 | 73.34 | -0.54 | -0.74 |
10:05 16.09.2025 |
26’459.22 CHF | ||
|
Bayer DE000BAY0017 |
27.15 | 27.50 | 27.09 | 27.47 | -0.36 | -1.29 |
10:05 16.09.2025 |
25’756.58 CHF | ||
|
Fresenius DE0005785604 |
47.16 | 46.86 | 46.70 | 47.25 | 0.30 | 0.64 |
10:05 16.09.2025 |
24’482.99 CHF | ||
|
RWE DE0007037129 |
36.23 | 36.14 | 36.05 | 36.38 | 0.09 | 0.25 |
10:05 16.09.2025 |
24’366.29 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.62 | 26.57 | 26.42 | 26.68 | 0.05 | 0.19 |
10:05 16.09.2025 |
20’623.62 CHF | ||
|
Beiersdorf DE0005200000 |
93.54 | 94.66 | 91.96 | 93.70 | -1.12 | -1.18 |
10:05 16.09.2025 |
19’272.44 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
357.80 | 360.40 | 357.60 | 361.70 | -2.60 | -0.72 |
10:05 16.09.2025 |
18’104.85 CHF | ||
|
Continental DE0005439004 |
72.80 | 72.56 | 72.26 | 72.90 | 0.24 | 0.33 |
10:05 16.09.2025 |
13’412.64 CHF | ||
|
Sartorius vz. DE0007165631 |
201.20 | 197.95 | 198.55 | 202.20 | 3.25 | 1.64 |
10:05 16.09.2025 |
11’598.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.41 | 42.06 | 41.87 | 42.51 | 0.35 | 0.83 |
10:05 16.09.2025 |
11’533.99 CHF | ||
|
Symrise DE000SYM9999 |
78.52 | 79.12 | 78.00 | 78.74 | -0.60 | -0.76 |
10:05 16.09.2025 |
10’477.71 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.36 | 36.26 | 36.10 | 36.41 | 0.10 | 0.28 |
10:05 16.09.2025 |
10’374.58 CHF | ||
|
QIAGEN NL0015002CX3 |
38.65 | 38.40 | 38.45 | 38.69 | 0.26 | 0.66 |
10:05 16.09.2025 |
7’767.35 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.72 | 50.52 | 50.30 | 50.72 | 0.20 | 0.40 |
10:05 16.09.2025 |
6’818.30 CHF | ||
|
Zalando DE000ZAL1111 |
26.26 | 25.84 | 25.81 | 26.30 | 0.42 | 1.63 |
10:05 16.09.2025 |
6’101.25 CHF |
