DAX Kursindex 522784 / DE0008467440
9’211.14
Pkt
13.85
Pkt
0.15
%
12:19:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
267.60 | 265.50 | 266.80 | 269.35 | 2.10 | 0.79 |
12:14 10.07.2025 |
288’852.69 CHF | ||
|
Siemens DE0007236101 |
227.00 | 225.50 | 226.15 | 227.90 | 1.50 | 0.67 |
12:14 10.07.2025 |
165’059.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.94 | 31.12 | 30.88 | 31.20 | -0.18 | -0.58 |
12:14 10.07.2025 |
142’222.81 CHF | ||
|
Airbus NL0000235190 |
183.54 | 182.28 | 181.62 | 184.06 | 1.26 | 0.69 |
12:14 10.07.2025 |
133’900.37 CHF | ||
|
Allianz DE0008404005 |
355.60 | 356.20 | 355.00 | 357.80 | -0.60 | -0.17 |
12:13 10.07.2025 |
128’199.50 CHF | ||
|
Rheinmetall DE0007030009 |
1835.50 | 1860.50 | 1826.00 | 1864.00 | -25.00 | -1.34 |
12:14 10.07.2025 |
79’421.35 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
575.20 | 576.80 | 574.80 | 579.00 | -1.60 | -0.28 |
12:13 10.07.2025 |
68’559.24 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
91.40 | 92.40 | 90.04 | 92.66 | -1.00 | -1.08 |
12:14 10.07.2025 |
68’553.12 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.76 | 47.40 | 47.60 | 47.96 | 0.36 | 0.76 |
12:12 10.07.2025 |
49’578.64 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.85 | 52.26 | 52.34 | 52.96 | 0.59 | 1.13 |
12:14 10.07.2025 |
46’929.70 CHF | ||
|
Deutsche Bank DE0005140008 |
25.81 | 25.83 | 25.72 | 26.04 | -0.03 | -0.10 |
12:14 10.07.2025 |
46’779.75 CHF | ||
|
Deutsche Börse DE0005810055 |
269.60 | 271.80 | 269.30 | 272.10 | -2.20 | -0.81 |
12:14 10.07.2025 |
46’584.27 CHF | ||
|
Infineon DE0006231004 |
38.09 | 37.91 | 37.94 | 38.29 | 0.18 | 0.47 |
12:14 10.07.2025 |
45’931.70 CHF | ||
|
BMW DE0005190003 |
82.66 | 82.00 | 81.78 | 82.70 | 0.66 | 0.80 |
12:14 10.07.2025 |
45’334.69 CHF | ||
|
Merck DE0006599905 |
113.55 | 111.30 | 112.25 | 114.20 | 2.25 | 2.02 |
12:13 10.07.2025 |
45’129.21 CHF | ||
|
Volkswagen DE0007664039 |
93.60 | 92.68 | 92.60 | 94.00 | 0.92 | 0.99 |
12:14 10.07.2025 |
44’309.29 CHF | ||
|
DHL Group DE0005552004 |
40.14 | 39.89 | 39.93 | 40.37 | 0.25 | 0.63 |
12:14 10.07.2025 |
42’901.28 CHF | ||
|
E.ON DE000ENAG999 |
15.96 | 16.06 | 15.95 | 16.13 | -0.10 | -0.62 |
12:14 10.07.2025 |
39’125.35 CHF | ||
|
BASF DE000BASF111 |
44.05 | 43.52 | 43.82 | 44.62 | 0.53 | 1.22 |
12:14 10.07.2025 |
36’278.67 CHF | ||
|
Porsche DE000PAG9113 |
44.08 | 43.21 | 43.13 | 44.14 | 0.87 | 2.01 |
12:14 10.07.2025 |
36’239.63 CHF | ||
|
adidas DE000A1EWWW0 |
212.60 | 212.30 | 211.70 | 213.70 | 0.30 | 0.14 |
12:14 10.07.2025 |
35’351.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
204.10 | 204.90 | 203.10 | 207.70 | -0.80 | -0.39 |
12:14 10.07.2025 |
33’401.27 CHF | ||
|
Commerzbank DE000CBK1001 |
29.12 | 30.08 | 28.93 | 29.75 | -0.96 | -3.19 |
12:14 10.07.2025 |
33’233.08 CHF | ||
|
Hannover Rück DE0008402215 |
268.60 | 268.40 | 268.00 | 269.80 | 0.20 | 0.07 |
12:09 10.07.2025 |
30’182.91 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.07 | 41.92 | 41.75 | 42.32 | 0.15 | 0.36 |
12:14 10.07.2025 |
29’763.72 CHF | ||
|
Henkel vz. DE0006048432 |
68.52 | 67.94 | 67.98 | 68.80 | 0.58 | 0.85 |
12:13 10.07.2025 |
25’494.96 CHF | ||
|
RWE DE0007037129 |
36.02 | 36.17 | 36.02 | 36.44 | -0.15 | -0.41 |
12:13 10.07.2025 |
25’091.35 CHF | ||
|
Bayer DE000BAY0017 |
27.54 | 27.33 | 27.51 | 27.80 | 0.21 | 0.77 |
12:14 10.07.2025 |
25’039.98 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.57 | 28.60 | 28.50 | 28.86 | -0.03 | -0.10 |
12:14 10.07.2025 |
22’287.98 CHF | ||
|
Beiersdorf DE0005200000 |
110.90 | 109.30 | 109.50 | 110.90 | 1.60 | 1.46 |
12:14 10.07.2025 |
22’283.55 CHF | ||
|
Fresenius DE0005785604 |
42.18 | 42.28 | 42.17 | 42.55 | -0.10 | -0.24 |
12:14 10.07.2025 |
22’208.62 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
380.40 | 384.00 | 379.60 | 385.50 | -3.60 | -0.94 |
12:14 10.07.2025 |
19’261.49 CHF | ||
|
Continental DE0005439004 |
78.04 | 77.58 | 77.80 | 78.32 | 0.46 | 0.59 |
12:14 10.07.2025 |
14’470.66 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.09 | 46.85 | 47.00 | 47.30 | 0.24 | 0.51 |
12:14 10.07.2025 |
12’819.89 CHF | ||
|
Sartorius vz. DE0007165631 |
220.60 | 218.10 | 220.20 | 224.00 | 2.50 | 1.15 |
12:14 10.07.2025 |
12’773.47 CHF | ||
|
Symrise DE000SYM9999 |
91.26 | 90.76 | 90.86 | 91.58 | 0.50 | 0.55 |
12:13 10.07.2025 |
11’830.69 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.52 | 34.06 | 34.14 | 34.62 | 0.46 | 1.35 |
12:14 10.07.2025 |
9’727.83 CHF | ||
|
QIAGEN NL0015002CX3 |
41.07 | 40.66 | 40.99 | 41.28 | 0.42 | 1.02 |
12:14 10.07.2025 |
8’253.95 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.72 | 56.92 | 57.26 | 58.44 | 0.80 | 1.41 |
12:13 10.07.2025 |
7’664.47 CHF | ||
|
Zalando DE000ZAL1111 |
28.82 | 28.91 | 28.67 | 29.19 | -0.09 | -0.31 |
12:14 10.07.2025 |
6’994.55 CHF |
