DAX Kursindex 522784 / DE0008467440
9’494.61
Pkt
30.55
Pkt
0.32
%
12:52:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
211.70 | 212.35 | 210.65 | 214.10 | -0.65 | -0.31 |
12:48 12.01.2026 |
224’999.97 CHF | ||
|
Siemens DE0007236101 |
258.25 | 254.20 | 252.65 | 258.65 | 4.05 | 1.59 |
12:48 12.01.2026 |
184’578.14 CHF | ||
|
Airbus NL0000235190 |
215.50 | 215.05 | 214.10 | 216.00 | 0.45 | 0.21 |
12:47 12.01.2026 |
158’011.80 CHF | ||
|
Allianz DE0008404005 |
381.50 | 382.30 | 376.50 | 382.10 | -0.80 | -0.21 |
12:47 12.01.2026 |
135’253.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.70 | 28.40 | 28.43 | 28.74 | 0.30 | 1.06 |
12:48 12.01.2026 |
129’513.50 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
126.05 | 125.85 | 124.95 | 126.70 | 0.20 | 0.16 |
12:48 12.01.2026 |
100’174.51 CHF | ||
|
Rheinmetall DE0007030009 |
1915.00 | 1900.00 | 1911.00 | 1935.50 | 15.00 | 0.79 |
12:47 12.01.2026 |
81’124.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.00 | 526.80 | 523.80 | 527.00 | -0.80 | -0.15 |
12:48 12.01.2026 |
63’537.89 CHF | ||
|
Deutsche Bank DE0005140008 |
33.31 | 33.06 | 32.58 | 33.51 | 0.25 | 0.76 |
12:47 12.01.2026 |
57’623.93 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.20 | 60.37 | 59.71 | 60.40 | -0.17 | -0.28 |
12:47 12.01.2026 |
54’096.26 CHF | ||
|
Merck DE0006599905 |
129.15 | 128.30 | 128.05 | 130.20 | 0.85 | 0.66 |
12:45 12.01.2026 |
51’910.70 CHF | ||
|
BMW DE0005190003 |
90.96 | 92.02 | 90.88 | 91.86 | -1.06 | -1.15 |
12:48 12.01.2026 |
51’729.77 CHF | ||
|
Infineon DE0006231004 |
41.91 | 41.55 | 41.35 | 41.98 | 0.36 | 0.87 |
12:47 12.01.2026 |
50’349.05 CHF | ||
|
Volkswagen DE0007664039 |
102.25 | 103.85 | 102.25 | 103.90 | -1.60 | -1.54 |
12:47 12.01.2026 |
48’534.73 CHF | ||
|
DHL Group DE0005552004 |
48.08 | 48.08 | 47.79 | 48.20 | 0.00 | 0.00 |
12:47 12.01.2026 |
48’416.75 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.71 | 46.51 | 46.50 | 46.85 | 0.20 | 0.43 |
12:42 12.01.2026 |
48’337.74 CHF | ||
|
E.ON DE000ENAG999 |
16.95 | 16.84 | 16.75 | 16.97 | 0.12 | 0.68 |
12:46 12.01.2026 |
40’938.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
229.00 | 230.90 | 227.30 | 233.00 | -1.90 | -0.82 |
12:45 12.01.2026 |
38’255.25 CHF | ||
|
BASF DE000BASF111 |
44.97 | 44.94 | 44.68 | 45.21 | 0.03 | 0.07 |
12:48 12.01.2026 |
37’382.06 CHF | ||
|
Commerzbank DE000CBK1001 |
35.13 | 34.99 | 34.45 | 35.18 | 0.14 | 0.40 |
12:47 12.01.2026 |
36’713.31 CHF | ||
|
Deutsche Börse DE0005810055 |
211.80 | 212.40 | 211.00 | 212.70 | -0.60 | -0.28 |
12:48 12.01.2026 |
36’325.53 CHF | ||
|
Bayer DE000BAY0017 |
39.06 | 38.88 | 38.56 | 39.24 | 0.18 | 0.46 |
12:46 12.01.2026 |
35’545.80 CHF | ||
|
RWE DE0007037129 |
48.16 | 47.96 | 47.80 | 48.23 | 0.20 | 0.42 |
12:47 12.01.2026 |
32’406.15 CHF | ||
|
Hannover Rück DE0008402215 |
245.40 | 247.20 | 245.00 | 248.00 | -1.80 | -0.73 |
12:44 12.01.2026 |
27’739.25 CHF | ||
|
adidas DE000A1EWWW0 |
167.80 | 166.65 | 165.40 | 168.25 | 1.15 | 0.69 |
12:47 12.01.2026 |
27’690.19 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.04 | 39.91 | 39.73 | 40.17 | 0.13 | 0.33 |
12:43 12.01.2026 |
27’458.99 CHF | ||
|
Henkel vz. DE0006048432 |
71.38 | 71.46 | 71.22 | 71.72 | -0.08 | -0.11 |
12:40 12.01.2026 |
26’400.51 CHF | ||
|
Fresenius DE0005785604 |
50.14 | 49.23 | 49.21 | 50.46 | 0.91 | 1.85 |
12:43 12.01.2026 |
25’803.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.20 | 25.33 | 25.17 | 25.35 | -0.13 | -0.51 |
12:47 12.01.2026 |
19’994.23 CHF | ||
|
Beiersdorf DE0005200000 |
96.48 | 95.00 | 95.76 | 96.78 | 1.48 | 1.56 |
12:47 12.01.2026 |
19’324.34 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
383.30 | 383.80 | 380.80 | 386.70 | -0.50 | -0.13 |
12:47 12.01.2026 |
19’210.17 CHF | ||
|
Continental DE0005439004 |
69.16 | 69.42 | 69.08 | 69.68 | -0.26 | -0.37 |
12:47 12.01.2026 |
12’920.84 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.27 | 38.62 | 38.17 | 38.74 | -0.35 | -0.91 |
12:46 12.01.2026 |
11’006.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.52 | 39.50 | 39.55 | 40.58 | 1.02 | 2.58 |
12:47 12.01.2026 |
10’654.45 CHF | ||
|
Symrise DE000SYM9999 |
70.96 | 70.06 | 70.36 | 71.36 | 0.90 | 1.28 |
12:42 12.01.2026 |
9’112.83 CHF | ||
|
GEA DE0006602006 |
60.35 | 59.55 | 59.80 | 60.95 | 0.80 | 1.34 |
12:42 12.01.2026 |
8’493.94 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
41.16 | 41.40 | 41.16 | 41.50 | -0.24 | -0.58 |
11:13 12.01.2026 |
7’951.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.67 | 49.95 | 49.55 | 50.02 | -0.28 | -0.56 |
12:45 12.01.2026 |
6’711.52 CHF | ||
|
Zalando DE000ZAL1111 |
25.36 | 24.94 | 25.00 | 25.75 | 0.42 | 1.68 |
12:47 12.01.2026 |
6’021.47 CHF | ||
|
Scout24 DE000A12DM80 |
86.05 | 86.00 | 85.55 | 86.35 | 0.05 | 0.06 |
12:46 12.01.2026 |
5’779.52 CHF |
