DAX Kursindex 522784 / DE0008467440
8’936.16
Pkt
87.65
Pkt
0.99
%
12:24:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
236.35 | 228.70 | 231.25 | 236.80 | 7.65 | 3.34 |
12:19 14.04.2026 |
161’154.26 CHF | ||
|
SAP DE0007164600 |
144.56 | 142.50 | 143.10 | 144.90 | 2.06 | 1.45 |
12:19 14.04.2026 |
149’942.91 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.01 | 29.11 | 28.85 | 29.28 | -0.10 | -0.34 |
12:19 14.04.2026 |
138’145.79 CHF | ||
|
Allianz DE0008404005 |
379.70 | 378.90 | 378.60 | 380.90 | 0.80 | 0.21 |
12:19 14.04.2026 |
132’189.04 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.60 | 165.90 | 168.32 | 169.84 | 3.70 | 2.23 |
12:19 14.04.2026 |
131’788.46 CHF | ||
|
Airbus NL0000235190 |
172.56 | 170.38 | 171.06 | 172.84 | 2.18 | 1.28 |
12:19 14.04.2026 |
122’947.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.40 | 553.40 | 552.80 | 556.60 | 0.00 | 0.00 |
12:19 14.04.2026 |
64’391.06 CHF | ||
|
Rheinmetall DE0007030009 |
1483.40 | 1495.40 | 1479.80 | 1502.60 | -12.00 | -0.80 |
12:19 14.04.2026 |
62’630.20 CHF | ||
|
Infineon DE0006231004 |
43.45 | 42.93 | 43.22 | 43.85 | 0.52 | 1.20 |
12:19 14.04.2026 |
51’381.03 CHF | ||
|
DHL Group DE0005552004 |
48.58 | 48.24 | 48.41 | 48.84 | 0.34 | 0.70 |
12:19 14.04.2026 |
50’676.64 CHF | ||
|
Deutsche Bank DE0005140008 |
27.99 | 27.49 | 27.86 | 28.08 | 0.51 | 1.84 |
12:19 14.04.2026 |
48’584.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.49 | 54.20 | 54.73 | 55.82 | 1.29 | 2.38 |
12:19 14.04.2026 |
47’526.70 CHF | ||
|
E.ON DE000ENAG999 |
19.35 | 19.39 | 19.34 | 19.54 | -0.04 | -0.18 |
12:19 14.04.2026 |
47’188.45 CHF | ||
|
BMW DE0005190003 |
84.32 | 83.88 | 84.22 | 85.16 | 0.44 | 0.52 |
12:19 14.04.2026 |
47’141.50 CHF | ||
|
Merck DE0006599905 |
115.25 | 113.00 | 113.65 | 115.90 | 2.25 | 1.99 |
12:19 14.04.2026 |
44’807.57 CHF | ||
|
BASF DE000BASF111 |
54.25 | 54.65 | 54.11 | 55.05 | -0.40 | -0.73 |
12:19 14.04.2026 |
44’637.68 CHF | ||
|
Volkswagen DE0007664039 |
89.68 | 87.82 | 88.72 | 89.78 | 1.86 | 2.12 |
12:19 14.04.2026 |
41’921.56 CHF | ||
|
Deutsche Börse DE0005810055 |
255.30 | 254.90 | 254.30 | 256.80 | 0.40 | 0.16 |
12:18 14.04.2026 |
41’902.28 CHF | ||
|
RWE DE0007037129 |
58.44 | 58.56 | 58.24 | 59.30 | -0.12 | -0.20 |
12:19 14.04.2026 |
40’464.55 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.14 | 37.79 | 37.91 | 38.23 | 0.35 | 0.93 |
12:19 14.04.2026 |
38’866.20 CHF | ||
|
Bayer DE000BAY0017 |
40.94 | 40.79 | 40.80 | 41.21 | 0.15 | 0.37 |
12:19 14.04.2026 |
36’316.84 CHF | ||
|
Commerzbank DE000CBK1001 |
34.77 | 34.38 | 34.50 | 34.96 | 0.39 | 1.13 |
12:19 14.04.2026 |
35’903.64 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.95 | 44.00 | 43.90 | 44.70 | -0.05 | -0.11 |
12:19 14.04.2026 |
31’250.29 CHF | ||
|
Heidelberg Materials DE0006047004 |
189.15 | 187.35 | 188.30 | 190.50 | 1.80 | 0.96 |
12:19 14.04.2026 |
30’465.70 CHF | ||
|
Hannover Rück DE0008402215 |
272.40 | 273.80 | 272.00 | 274.00 | -1.40 | -0.51 |
12:19 14.04.2026 |
30’309.06 CHF | ||
|
Henkel vz. DE0006048432 |
65.62 | 65.88 | 65.50 | 66.08 | -0.26 | -0.39 |
12:19 14.04.2026 |
23’600.14 CHF | ||
|
Fresenius DE0005785604 |
44.59 | 44.49 | 44.52 | 44.91 | 0.10 | 0.22 |
12:19 14.04.2026 |
23’197.81 CHF | ||
|
adidas DE000A1EWWW0 |
137.85 | 136.00 | 136.00 | 138.30 | 1.85 | 1.36 |
12:19 14.04.2026 |
22’684.90 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.40 | 23.09 | 23.27 | 23.57 | 0.31 | 1.34 |
12:19 14.04.2026 |
18’081.62 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
330.50 | 324.80 | 329.50 | 332.40 | 5.70 | 1.75 |
12:19 14.04.2026 |
16’265.86 CHF | ||
|
Beiersdorf DE0005200000 |
75.36 | 74.80 | 74.80 | 75.82 | 0.56 | 0.75 |
12:18 14.04.2026 |
15’161.49 CHF | ||
|
Continental DE0005439004 |
65.06 | 63.64 | 64.90 | 65.34 | 1.42 | 2.23 |
12:18 14.04.2026 |
12’008.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.11 | 40.02 | 40.09 | 40.45 | 0.09 | 0.22 |
12:19 14.04.2026 |
10’380.95 CHF | ||
|
Symrise DE000SYM9999 |
73.12 | 72.26 | 72.80 | 73.70 | 0.86 | 1.19 |
12:18 14.04.2026 |
9’427.13 CHF | ||
|
GEA DE0006602006 |
62.40 | 62.10 | 62.25 | 62.80 | 0.30 | 0.48 |
12:18 14.04.2026 |
9’337.86 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.40 | 31.95 | 32.20 | 32.49 | 0.45 | 1.41 |
12:19 14.04.2026 |
9’103.09 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.70 | 57.54 | 57.24 | 58.58 | 0.16 | 0.28 |
12:18 14.04.2026 |
7’779.97 CHF | ||
|
QIAGEN NL0015002SN0 |
36.08 | 35.35 | 35.75 | 36.23 | 0.73 | 2.05 |
12:19 14.04.2026 |
6’601.56 CHF | ||
|
Zalando DE000ZAL1111 |
22.22 | 22.11 | 21.90 | 22.26 | 0.11 | 0.50 |
12:19 14.04.2026 |
5’228.49 CHF | ||
|
Scout24 DE000A12DM80 |
66.70 | 65.25 | 65.50 | 66.95 | 1.45 | 2.22 |
12:12 14.04.2026 |
4’207.10 CHF |
