DAX Kursindex 522784 / DE0008467440
7’847.22
Pkt
10.42
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
241.50 | 238.60 | 237.85 | 242.10 | 2.90 | 1.22 |
17:43 12.12.2024 |
255’986.65 CHF | ||
|
Siemens DE0007236101 |
194.00 | 195.52 | 193.30 | 196.30 | -1.52 | -0.78 |
17:35 12.12.2024 |
143’191.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.94 | 29.79 | 29.66 | 30.04 | 0.15 | 0.50 |
17:35 12.12.2024 |
138’390.86 CHF | ||
|
Airbus NL0000235190 |
159.96 | 156.30 | 156.36 | 159.96 | 3.66 | 2.34 |
17:35 12.12.2024 |
115’245.31 CHF | ||
|
Allianz DE0008404005 |
299.40 | 301.60 | 299.10 | 302.90 | -2.20 | -0.73 |
17:44 12.12.2024 |
108’414.09 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
490.10 | 500.20 | 490.10 | 501.00 | -10.10 | -2.02 |
17:35 12.12.2024 |
62’131.12 CHF | ||
|
Merck DE0006599905 |
143.15 | 144.20 | 141.20 | 144.45 | -1.05 | -0.73 |
17:35 12.12.2024 |
58’500.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
53.80 | 54.10 | 53.60 | 54.18 | -0.30 | -0.55 |
17:35 12.12.2024 |
56’501.54 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.26 | 55.69 | 55.56 | 56.43 | 0.57 | 1.02 |
17:42 12.12.2024 |
54’091.81 CHF | ||
|
Porsche DE000PAG9113 |
60.90 | 60.84 | 59.94 | 61.28 | 0.06 | 0.10 |
17:35 12.12.2024 |
52’601.35 CHF | ||
|
BMW DE0005190003 |
79.98 | 78.48 | 78.28 | 80.22 | 1.50 | 1.91 |
17:38 12.12.2024 |
45’488.86 CHF | ||
|
Volkswagen DE0007664039 |
86.84 | 86.10 | 86.02 | 86.92 | 0.74 | 0.86 |
17:35 12.12.2024 |
41’352.73 CHF | ||
|
adidas DE000A1EWWW0 |
244.50 | 241.50 | 241.50 | 245.40 | 3.00 | 1.24 |
17:39 12.12.2024 |
40’234.90 CHF | ||
|
Infineon DE0006231004 |
33.18 | 33.10 | 32.98 | 33.63 | 0.09 | 0.26 |
17:35 12.12.2024 |
40’119.38 CHF | ||
|
DHL Group DE0005552004 |
35.36 | 35.94 | 35.17 | 36.06 | -0.58 | -1.61 |
17:43 12.12.2024 |
39’195.89 CHF | ||
|
Deutsche Börse DE0005810055 |
222.50 | 223.00 | 221.90 | 224.20 | -0.50 | -0.22 |
17:35 12.12.2024 |
38’164.72 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
49.06 | 51.06 | 48.51 | 51.44 | -2.00 | -3.92 |
17:36 12.12.2024 |
37’644.89 CHF | ||
|
BASF DE000BASF111 |
45.07 | 44.89 | 45.01 | 45.72 | 0.18 | 0.40 |
17:35 12.12.2024 |
37’436.63 CHF | ||
|
Henkel vz. DE0006048432 |
84.70 | 85.84 | 84.14 | 86.02 | -1.14 | -1.33 |
17:35 12.12.2024 |
31’267.48 CHF | ||
|
Deutsche Bank DE0005140008 |
16.95 | 17.01 | 16.93 | 17.13 | -0.05 | -0.32 |
17:41 12.12.2024 |
30’846.42 CHF | ||
|
E.ON DE000ENAG999 |
11.94 | 11.91 | 11.85 | 11.95 | 0.03 | 0.25 |
17:37 12.12.2024 |
29’023.98 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 253.20 | 250.60 | 253.70 | -1.40 | -0.55 |
17:35 12.12.2024 |
28’488.85 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.04 | 37.29 | 37.01 | 37.57 | -0.25 | -0.67 |
17:35 12.12.2024 |
27’017.54 CHF | ||
|
Beiersdorf DE0005200000 |
126.00 | 124.40 | 124.15 | 126.00 | 1.60 | 1.29 |
17:35 12.12.2024 |
26’014.92 CHF | ||
|
Rheinmetall DE0007030009 |
626.80 | 618.80 | 623.60 | 634.20 | 8.00 | 1.29 |
17:41 12.12.2024 |
25’069.32 CHF | ||
|
Vonovia DE000A1ML7J1 |
31.83 | 31.76 | 31.58 | 32.04 | 0.07 | 0.22 |
17:35 12.12.2024 |
24’385.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
125.60 | 126.90 | 125.25 | 127.10 | -1.30 | -1.02 |
17:37 12.12.2024 |
21’447.86 CHF | ||
|
RWE DE0007037129 |
29.90 | 30.20 | 29.90 | 30.31 | -0.30 | -0.99 |
17:37 12.12.2024 |
20’961.16 CHF | ||
|
Bayer DE000BAY0017 |
20.18 | 20.00 | 19.93 | 20.18 | 0.18 | 0.90 |
17:39 12.12.2024 |
18’330.28 CHF | ||
|
Fresenius DE0005785604 |
34.79 | 34.72 | 34.50 | 35.15 | 0.07 | 0.20 |
17:35 12.12.2024 |
18’247.33 CHF | ||
|
Commerzbank DE000CBK1001 |
15.17 | 15.12 | 15.11 | 15.34 | 0.06 | 0.36 |
17:35 12.12.2024 |
16’708.37 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
325.40 | 322.90 | 322.10 | 327.90 | 2.50 | 0.77 |
17:35 12.12.2024 |
16’201.04 CHF | ||
|
Symrise DE000SYM9999 |
104.00 | 103.80 | 102.80 | 104.55 | 0.20 | 0.19 |
17:39 12.12.2024 |
13’537.69 CHF | ||
|
Sartorius vz. DE0007165631 |
231.70 | 229.90 | 228.40 | 232.60 | 1.80 | 0.78 |
17:35 12.12.2024 |
13’343.43 CHF | ||
|
Continental DE0005439004 |
66.02 | 66.32 | 65.96 | 66.82 | -0.30 | -0.45 |
17:35 12.12.2024 |
12’377.01 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.86 | 35.73 | 35.54 | 36.10 | 0.13 | 0.36 |
17:35 12.12.2024 |
10’210.26 CHF | ||
|
Covestro DE0006062144 |
57.80 | 57.90 | 57.80 | 58.04 | -0.10 | -0.17 |
17:35 12.12.2024 |
10’197.01 CHF | ||
|
QIAGEN NL0015001WM6 |
43.94 | 43.70 | 43.61 | 44.13 | 0.24 | 0.54 |
17:41 12.12.2024 |
9’087.41 CHF | ||
|
Zalando DE000ZAL1111 |
35.00 | 34.99 | 34.42 | 35.64 | 0.01 | 0.03 |
17:35 12.12.2024 |
8’509.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.58 | 62.22 | 60.96 | 62.32 | -0.64 | -1.03 |
17:35 12.12.2024 |
8’382.63 CHF |
