DAX Kursindex 522784 / DE0008467440
8’872.77
Pkt
-127.98
Pkt
-1.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
249.55 | 252.55 | 248.50 | 256.20 | -3.00 | -1.19 |
17:39 04.05.2026 |
176’473.75 CHF | ||
|
SAP DE0007164600 |
148.06 | 145.50 | 145.72 | 149.10 | 2.56 | 1.76 |
17:38 04.05.2026 |
155’728.29 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
176.80 | 180.58 | 176.56 | 185.60 | -3.78 | -2.09 |
17:39 04.05.2026 |
141’591.72 CHF | ||
|
Allianz DE0008404005 |
377.30 | 389.00 | 376.30 | 386.60 | -11.70 | -3.01 |
17:37 04.05.2026 |
135’593.00 CHF | ||
|
Airbus NL0000235190 |
175.96 | 174.84 | 174.12 | 179.56 | 1.12 | 0.64 |
17:37 04.05.2026 |
126’202.56 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.01 | 27.57 | 26.89 | 27.61 | -0.56 | -2.03 |
17:38 04.05.2026 |
120’872.96 CHF | ||
|
Infineon DE0006231004 |
56.81 | 57.13 | 56.81 | 58.32 | -0.32 | -0.56 |
17:38 04.05.2026 |
68’194.39 CHF | ||
|
Rheinmetall DE0007030009 |
1388.20 | 1355.80 | 1383.00 | 1406.20 | 32.40 | 2.39 |
17:38 04.05.2026 |
57’845.27 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.40 | 510.80 | 505.20 | 511.80 | -2.40 | -0.47 |
17:37 04.05.2026 |
57’840.85 CHF | ||
|
DHL Group DE0005552004 |
46.71 | 50.38 | 46.07 | 50.14 | -3.67 | -7.28 |
17:37 04.05.2026 |
51’690.40 CHF | ||
|
Deutsche Bank DE0005140008 |
25.95 | 26.50 | 25.94 | 26.75 | -0.55 | -2.08 |
17:39 04.05.2026 |
45’703.52 CHF | ||
|
E.ON DE000ENAG999 |
18.33 | 18.89 | 18.30 | 18.82 | -0.56 | -2.96 |
17:35 04.05.2026 |
45’270.18 CHF | ||
|
BASF DE000BASF111 |
52.85 | 54.74 | 52.40 | 54.27 | -1.89 | -3.45 |
17:38 04.05.2026 |
44’442.46 CHF | ||
|
Merck DE0006599905 |
109.40 | 110.05 | 108.25 | 110.80 | -0.65 | -0.59 |
17:35 04.05.2026 |
43’861.60 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.93 | 49.59 | 47.78 | 49.16 | -1.66 | -3.35 |
17:37 04.05.2026 |
43’515.05 CHF | ||
|
Deutsche Börse DE0005810055 |
261.60 | 261.60 | 260.20 | 263.30 | 0.00 | 0.00 |
17:38 04.05.2026 |
43’190.97 CHF | ||
|
BMW DE0005190003 |
76.02 | 77.92 | 75.44 | 77.24 | -1.90 | -2.44 |
17:35 04.05.2026 |
42’387.63 CHF | ||
|
RWE DE0007037129 |
59.80 | 61.98 | 59.12 | 60.60 | -2.18 | -3.52 |
17:35 04.05.2026 |
42’262.86 CHF | ||
|
Volkswagen DE0007664039 |
83.80 | 86.22 | 83.36 | 85.70 | -2.42 | -2.81 |
17:39 04.05.2026 |
39’365.52 CHF | ||
|
Commerzbank DE000CBK1001 |
34.02 | 35.21 | 34.01 | 35.50 | -1.19 | -3.38 |
17:39 04.05.2026 |
36’392.33 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.87 | 34.88 | 34.73 | 35.28 | -0.01 | -0.03 |
17:35 04.05.2026 |
35’709.24 CHF | ||
|
Bayer DE000BAY0017 |
37.40 | 38.05 | 37.24 | 38.73 | -0.65 | -1.71 |
17:35 04.05.2026 |
34’267.38 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.16 | 42.94 | 42.01 | 43.28 | -0.78 | -1.82 |
17:39 04.05.2026 |
30’136.40 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.60 | 188.35 | 185.60 | 191.60 | -2.75 | -1.46 |
17:37 04.05.2026 |
30’094.60 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 257.60 | 255.20 | 258.80 | -2.00 | -0.78 |
17:35 04.05.2026 |
28’474.30 CHF | ||
|
adidas DE000A1EWWW0 |
141.25 | 147.40 | 141.15 | 148.40 | -6.15 | -4.17 |
17:39 04.05.2026 |
24’141.50 CHF | ||
|
Henkel vz. DE0006048432 |
61.50 | 62.10 | 61.50 | 62.44 | -0.60 | -0.97 |
17:38 04.05.2026 |
22’376.33 CHF | ||
|
Fresenius DE0005785604 |
40.81 | 41.25 | 40.65 | 41.32 | -0.44 | -1.07 |
17:35 04.05.2026 |
21’298.17 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.33 | 22.91 | 22.26 | 22.98 | -0.58 | -2.53 |
17:38 04.05.2026 |
17’818.34 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
282.40 | 291.30 | 281.80 | 294.30 | -8.90 | -3.06 |
17:35 04.05.2026 |
14’385.33 CHF | ||
|
Beiersdorf DE0005200000 |
70.38 | 70.58 | 70.22 | 71.08 | -0.20 | -0.28 |
17:35 04.05.2026 |
14’138.64 CHF | ||
|
Continental DE0005439004 |
61.20 | 64.18 | 60.24 | 61.78 | -2.98 | -4.64 |
17:37 04.05.2026 |
11’767.11 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.87 | 38.61 | 38.33 | 39.09 | 0.26 | 0.67 |
17:36 04.05.2026 |
9’885.08 CHF | ||
|
Symrise DE000SYM9999 |
74.58 | 75.24 | 74.02 | 76.56 | -0.66 | -0.88 |
17:38 04.05.2026 |
9’640.43 CHF | ||
|
GEA DE0006602006 |
57.75 | 58.35 | 57.70 | 58.65 | -0.60 | -1.03 |
17:37 04.05.2026 |
8’708.19 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.69 | 30.98 | 30.27 | 30.92 | -0.29 | -0.94 |
17:35 04.05.2026 |
8’697.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.82 | 62.08 | 61.58 | 63.76 | 0.74 | 1.19 |
17:35 04.05.2026 |
8’216.77 CHF | ||
|
QIAGEN NL0015002SN0 |
28.96 | 29.04 | 28.88 | 29.32 | -0.08 | -0.28 |
17:39 04.05.2026 |
5’534.28 CHF | ||
|
Zalando DE000ZAL1111 |
20.92 | 21.03 | 20.79 | 21.42 | -0.11 | -0.52 |
17:35 04.05.2026 |
4’976.99 CHF | ||
|
Scout24 DE000A12DM80 |
69.50 | 71.00 | 68.80 | 71.70 | -1.50 | -2.11 |
17:37 04.05.2026 |
4’547.52 CHF |
