DAX Kursindex 522784 / DE0008467440
8’537.42
Pkt
-240.54
Pkt
-2.74
%
13:44:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
160.56 | 161.44 | 157.68 | 161.18 | -0.88 | -0.55 |
13:43 19.03.2026 |
171’035.87 CHF | ||
|
Siemens DE0007236101 |
209.10 | 218.10 | 207.65 | 214.05 | -9.00 | -4.13 |
13:43 19.03.2026 |
150’855.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.30 | 32.54 | 32.07 | 32.50 | -0.24 | -0.74 |
13:43 19.03.2026 |
142’851.29 CHF | ||
|
Allianz DE0008404005 |
352.10 | 358.60 | 351.20 | 357.80 | -6.50 | -1.81 |
13:43 19.03.2026 |
123’728.43 CHF | ||
|
Airbus NL0000235190 |
163.54 | 170.20 | 163.30 | 167.90 | -6.66 | -3.91 |
13:43 19.03.2026 |
121’650.53 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
142.05 | 152.10 | 141.25 | 147.15 | -10.05 | -6.61 |
13:43 19.03.2026 |
118’050.81 CHF | ||
|
Rheinmetall DE0007030009 |
1578.50 | 1605.50 | 1575.00 | 1640.00 | -27.00 | -1.68 |
13:43 19.03.2026 |
67’589.80 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.60 | 538.60 | 534.00 | 539.40 | -4.00 | -0.74 |
13:43 19.03.2026 |
63’341.61 CHF | ||
|
Infineon DE0006231004 |
36.97 | 39.97 | 36.70 | 38.98 | -3.01 | -7.52 |
13:43 19.03.2026 |
47’226.98 CHF | ||
|
E.ON DE000ENAG999 |
19.55 | 19.78 | 19.51 | 19.80 | -0.23 | -1.16 |
13:42 19.03.2026 |
46’922.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.80 | 53.47 | 51.62 | 52.92 | -1.67 | -3.12 |
13:43 19.03.2026 |
46’448.41 CHF | ||
|
DHL Group DE0005552004 |
44.08 | 45.36 | 44.02 | 44.83 | -1.28 | -2.82 |
13:43 19.03.2026 |
46’067.68 CHF | ||
|
Deutsche Bank DE0005140008 |
24.94 | 25.79 | 24.78 | 25.40 | -0.85 | -3.30 |
13:43 19.03.2026 |
44’522.14 CHF | ||
|
Merck DE0006599905 |
106.85 | 109.35 | 106.25 | 107.65 | -2.50 | -2.29 |
13:43 19.03.2026 |
43’140.46 CHF | ||
|
BMW DE0005190003 |
76.52 | 79.02 | 76.32 | 78.00 | -2.50 | -3.16 |
13:43 19.03.2026 |
42’888.44 CHF | ||
|
Deutsche Börse DE0005810055 |
249.80 | 248.90 | 248.50 | 252.00 | 0.90 | 0.36 |
13:43 19.03.2026 |
40’677.26 CHF | ||
|
Volkswagen DE0007664039 |
86.00 | 88.42 | 85.90 | 87.50 | -2.42 | -2.74 |
13:43 19.03.2026 |
40’042.72 CHF | ||
|
RWE DE0007037129 |
57.72 | 57.96 | 57.38 | 58.38 | -0.24 | -0.41 |
13:43 19.03.2026 |
39’120.76 CHF | ||
|
BASF DE000BASF111 |
46.57 | 48.29 | 46.45 | 47.52 | -1.72 | -3.56 |
13:43 19.03.2026 |
38’808.07 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.10 | 37.91 | 36.99 | 37.34 | -0.81 | -2.14 |
13:43 19.03.2026 |
38’417.54 CHF | ||
|
Bayer DE000BAY0017 |
38.37 | 39.53 | 38.13 | 39.14 | -1.16 | -2.93 |
13:43 19.03.2026 |
35’239.08 CHF | ||
|
Commerzbank DE000CBK1001 |
31.05 | 32.88 | 30.98 | 32.32 | -1.83 | -5.57 |
13:43 19.03.2026 |
33’639.31 CHF | ||
|
Hannover Rück DE0008402215 |
267.20 | 267.40 | 266.20 | 269.40 | -0.20 | -0.07 |
13:43 19.03.2026 |
29’257.69 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.40 | 41.84 | 40.15 | 41.02 | -1.44 | -3.44 |
13:43 19.03.2026 |
29’066.49 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.20 | 172.20 | 164.15 | 169.60 | -6.00 | -3.48 |
13:43 19.03.2026 |
27’495.83 CHF | ||
|
Henkel vz. DE0006048432 |
66.94 | 68.72 | 66.92 | 67.80 | -1.78 | -2.59 |
13:43 19.03.2026 |
24’017.39 CHF | ||
|
Fresenius DE0005785604 |
44.64 | 46.05 | 44.51 | 45.55 | -1.41 | -3.06 |
13:43 19.03.2026 |
23’535.29 CHF | ||
|
adidas DE000A1EWWW0 |
131.75 | 138.05 | 131.45 | 136.45 | -6.30 | -4.56 |
13:43 19.03.2026 |
22’380.75 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.13 | 24.59 | 21.97 | 23.89 | -2.46 | -10.00 |
13:43 19.03.2026 |
18’927.22 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
321.00 | 334.50 | 320.50 | 331.30 | -13.50 | -4.04 |
13:42 19.03.2026 |
16’350.89 CHF | ||
|
Beiersdorf DE0005200000 |
72.62 | 74.26 | 72.06 | 73.54 | -1.64 | -2.21 |
13:43 19.03.2026 |
14’724.90 CHF | ||
|
Continental DE0005439004 |
58.22 | 61.80 | 58.14 | 60.74 | -3.58 | -5.79 |
13:42 19.03.2026 |
11’215.80 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.82 | 39.37 | 38.65 | 39.15 | -0.55 | -1.40 |
13:43 19.03.2026 |
9’977.39 CHF | ||
|
GEA DE0006602006 |
61.90 | 63.75 | 61.75 | 63.40 | -1.85 | -2.90 |
13:42 19.03.2026 |
9’417.57 CHF | ||
|
Symrise DE000SYM9999 |
71.00 | 72.40 | 70.66 | 71.84 | -1.40 | -1.93 |
13:42 19.03.2026 |
9’182.43 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.49 | 32.13 | 31.47 | 31.85 | -0.64 | -1.99 |
13:42 19.03.2026 |
8’928.65 CHF | ||
|
QIAGEN NL0015002SN0 |
35.14 | 35.60 | 34.83 | 35.23 | -0.46 | -1.28 |
13:41 19.03.2026 |
6’624.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.20 | 48.85 | 47.52 | 48.72 | -0.65 | -1.33 |
13:43 19.03.2026 |
6’400.08 CHF | ||
|
Zalando DE000ZAL1111 |
22.47 | 23.54 | 22.47 | 23.18 | -1.07 | -4.55 |
13:41 19.03.2026 |
5’514.23 CHF | ||
|
Scout24 DE000A12DM80 |
66.85 | 67.70 | 66.75 | 67.40 | -0.85 | -1.26 |
13:38 19.03.2026 |
4’344.12 CHF |
