DAX Kursindex 522784 / DE0008467440
9’178.71
Pkt
11.97
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.90 | 272.10 | 268.00 | 274.55 | 0.80 | 0.29 |
17:35 14.07.2026 |
192’301.81 CHF | ||
|
SAP DE0007164600 |
136.72 | 140.72 | 130.86 | 140.54 | -4.00 | -2.84 |
17:37 14.07.2026 |
148’520.52 CHF | ||
|
Allianz DE0008404005 |
421.00 | 421.00 | 417.60 | 421.70 | 0.00 | 0.00 |
17:35 14.07.2026 |
148’222.77 CHF | ||
|
Airbus NL0000235190 |
195.86 | 195.18 | 191.58 | 195.86 | 0.68 | 0.35 |
17:37 14.07.2026 |
143’579.92 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
154.12 | 150.68 | 148.42 | 156.40 | 3.44 | 2.28 |
17:37 14.07.2026 |
120’304.31 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.59 | 26.74 | 26.40 | 26.86 | -0.15 | -0.56 |
17:35 14.07.2026 |
115’502.72 CHF | ||
|
Infineon DE0006231004 |
71.82 | 70.37 | 69.57 | 72.54 | 1.45 | 2.06 |
17:36 14.07.2026 |
87’262.83 CHF | ||
|
DHL Group DE0005552004 |
57.22 | 56.94 | 56.32 | 57.36 | 0.28 | 0.49 |
17:35 14.07.2026 |
58’262.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.00 | 510.00 | 506.20 | 513.00 | 2.00 | 0.39 |
17:37 14.07.2026 |
57’516.99 CHF | ||
|
Merck DE0006599905 |
139.50 | 139.85 | 137.15 | 139.50 | -0.35 | -0.25 |
17:35 14.07.2026 |
56’158.76 CHF | ||
|
Deutsche Bank DE0005140008 |
31.45 | 31.00 | 30.65 | 31.67 | 0.45 | 1.44 |
17:37 14.07.2026 |
54’534.08 CHF | ||
|
E.ON DE000ENAG999 |
19.46 | 19.11 | 19.06 | 19.46 | 0.36 | 1.86 |
17:35 14.07.2026 |
45’829.51 CHF | ||
|
Bayer DE000BAY0017 |
49.12 | 49.92 | 49.01 | 50.24 | -0.80 | -1.60 |
17:37 14.07.2026 |
45’526.46 CHF | ||
|
Rheinmetall DE0007030009 |
979.90 | 979.20 | 952.40 | 989.50 | 0.70 | 0.07 |
17:39 14.07.2026 |
42’792.75 CHF | ||
|
Deutsche Börse DE0005810055 |
255.00 | 256.40 | 249.30 | 256.30 | -1.40 | -0.55 |
17:35 14.07.2026 |
41’464.96 CHF | ||
|
RWE DE0007037129 |
57.44 | 56.40 | 55.90 | 57.50 | 1.04 | 1.84 |
17:35 14.07.2026 |
40’429.02 CHF | ||
|
Commerzbank DE000CBK1001 |
39.03 | 38.85 | 38.20 | 39.18 | 0.18 | 0.46 |
17:37 14.07.2026 |
40’281.68 CHF | ||
|
BASF DE000BASF111 |
49.42 | 48.85 | 49.00 | 50.21 | 0.57 | 1.17 |
17:37 14.07.2026 |
38’937.72 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.11 | 44.29 | 43.94 | 45.35 | 0.82 | 1.85 |
17:37 14.07.2026 |
38’937.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.29 | 35.56 | 34.05 | 35.41 | -1.27 | -3.57 |
17:37 14.07.2026 |
35’794.13 CHF | ||
|
BMW DE0005190003 |
57.32 | 57.92 | 56.92 | 57.88 | -0.60 | -1.04 |
17:37 14.07.2026 |
35’176.60 CHF | ||
|
Volkswagen DE0007664039 |
71.88 | 71.44 | 70.62 | 72.00 | 0.44 | 0.62 |
17:37 14.07.2026 |
33’379.17 CHF | ||
|
HOCHTIEF DE0006070006 |
464.00 | 456.80 | 446.20 | 465.00 | 7.20 | 1.58 |
17:37 14.07.2026 |
31’667.53 CHF | ||
|
adidas DE000A1EWWW0 |
180.60 | 183.60 | 179.50 | 183.55 | -3.00 | -1.63 |
17:35 14.07.2026 |
30’040.47 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.82 | 42.15 | 41.91 | 43.09 | 0.67 | 1.59 |
17:35 14.07.2026 |
29’589.78 CHF | ||
|
Hannover Rück DE0008402215 |
253.00 | 252.00 | 250.40 | 253.60 | 1.00 | 0.40 |
17:35 14.07.2026 |
27’872.36 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.45 | 170.10 | 166.15 | 170.45 | -1.65 | -0.97 |
17:35 14.07.2026 |
27’573.99 CHF | ||
|
Henkel vz. DE0006048432 |
73.14 | 74.64 | 72.92 | 74.08 | -1.50 | -2.01 |
17:35 14.07.2026 |
26’779.16 CHF | ||
|
Fresenius DE0005785604 |
41.02 | 41.69 | 41.02 | 41.65 | -0.67 | -1.61 |
17:37 14.07.2026 |
22’169.13 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
350.80 | 353.50 | 343.90 | 354.30 | -2.70 | -0.76 |
17:35 14.07.2026 |
18’035.77 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.08 | 21.11 | 20.69 | 21.44 | -0.03 | -0.14 |
17:37 14.07.2026 |
16’818.89 CHF | ||
|
Beiersdorf DE0005200000 |
78.02 | 78.92 | 77.20 | 78.54 | -0.90 | -1.14 |
17:35 14.07.2026 |
15’587.07 CHF | ||
|
Continental DE0005439004 |
71.76 | 72.86 | 71.22 | 72.68 | -1.10 | -1.51 |
17:38 14.07.2026 |
13’473.68 CHF | ||
|
Symrise DE000SYM9999 |
87.68 | 88.60 | 86.62 | 88.40 | -0.92 | -1.04 |
17:36 14.07.2026 |
11’450.06 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.40 | 42.94 | 42.23 | 42.77 | -0.54 | -1.26 |
17:35 14.07.2026 |
9’507.58 CHF | ||
|
GEA DE0006602006 |
58.75 | 59.55 | 58.45 | 59.35 | -0.80 | -1.34 |
17:37 14.07.2026 |
9’046.66 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.66 | 58.26 | 58.40 | 60.60 | 1.40 | 2.40 |
17:35 14.07.2026 |
7’505.28 CHF | ||
|
QIAGEN NL0015002SN0 |
36.24 | 36.33 | 35.11 | 36.33 | -0.10 | -0.26 |
17:37 14.07.2026 |
6’945.20 CHF | ||
|
Zalando DE000ZAL1111 |
27.75 | 27.18 | 27.02 | 27.77 | 0.57 | 2.10 |
17:35 14.07.2026 |
6’085.53 CHF | ||
|
Scout24 DE000A12DM80 |
72.75 | 74.05 | 71.05 | 73.60 | -1.30 | -1.76 |
17:35 14.07.2026 |
4’722.37 CHF |
