DAX Kursindex 522784 / DE0008467440
9’539.89
Pkt
56.04
Pkt
0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
188.12 | 185.64 | 183.60 | 188.40 | 2.48 | 1.34 |
17:39 21.08.2026 |
202’993.06 CHF | ||
|
Siemens DE0007236101 |
280.35 | 276.00 | 275.50 | 281.90 | 4.35 | 1.58 |
17:35 21.08.2026 |
199’788.85 CHF | ||
|
Allianz DE0008404005 |
440.80 | 438.30 | 438.80 | 442.80 | 2.50 | 0.57 |
17:38 21.08.2026 |
156’699.34 CHF | ||
|
Airbus NL0000235190 |
203.65 | 204.90 | 202.90 | 204.50 | -1.25 | -0.61 |
17:38 21.08.2026 |
150’728.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.94 | 28.72 | 28.72 | 29.10 | 0.22 | 0.77 |
17:38 21.08.2026 |
129’398.38 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.36 | 152.58 | 152.06 | 155.14 | 0.78 | 0.51 |
17:38 21.08.2026 |
122’636.07 CHF | ||
|
Infineon DE0006231004 |
55.97 | 55.41 | 55.32 | 56.92 | 0.56 | 1.01 |
17:38 21.08.2026 |
68’136.16 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.40 | 513.20 | 512.60 | 518.40 | 3.20 | 0.62 |
17:35 21.08.2026 |
60’740.95 CHF | ||
|
DHL Group DE0005552004 |
55.98 | 55.40 | 55.36 | 56.26 | 0.58 | 1.05 |
17:39 21.08.2026 |
58’118.30 CHF | ||
|
Deutsche Bank DE0005140008 |
32.38 | 32.29 | 32.00 | 32.58 | 0.09 | 0.26 |
17:38 21.08.2026 |
56’874.84 CHF | ||
|
Merck DE0006599905 |
137.95 | 138.05 | 136.45 | 138.05 | -0.10 | -0.07 |
17:38 21.08.2026 |
56’073.03 CHF | ||
|
Rheinmetall DE0007030009 |
1155.40 | 1162.20 | 1137.00 | 1158.00 | -6.80 | -0.59 |
17:37 21.08.2026 |
50’396.71 CHF | ||
|
Deutsche Börse DE0005810055 |
282.90 | 279.60 | 278.80 | 283.90 | 3.30 | 1.18 |
17:38 21.08.2026 |
46’092.99 CHF | ||
|
Bayer DE000BAY0017 |
48.04 | 48.61 | 47.44 | 48.50 | -0.57 | -1.17 |
17:39 21.08.2026 |
44’123.21 CHF | ||
|
E.ON DE000ENAG999 |
17.41 | 17.55 | 17.41 | 17.75 | -0.14 | -0.80 |
17:38 21.08.2026 |
42’551.71 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.20 | 39.81 | 39.44 | 40.23 | 0.39 | 0.98 |
17:38 21.08.2026 |
42’062.83 CHF | ||
|
RWE DE0007037129 |
57.32 | 57.34 | 57.14 | 58.48 | -0.02 | -0.03 |
17:35 21.08.2026 |
41’798.20 CHF | ||
|
BASF DE000BASF111 |
51.67 | 51.50 | 51.67 | 52.08 | 0.17 | 0.33 |
17:35 21.08.2026 |
41’652.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.22 | 44.80 | 44.78 | 45.62 | 0.42 | 0.94 |
17:35 21.08.2026 |
40’467.80 CHF | ||
|
Commerzbank DE000CBK1001 |
39.01 | 38.72 | 38.71 | 39.19 | 0.29 | 0.75 |
17:39 21.08.2026 |
39’419.08 CHF | ||
|
Volkswagen DE0007664039 |
75.02 | 74.44 | 74.60 | 75.96 | 0.58 | 0.78 |
17:36 21.08.2026 |
35’755.72 CHF | ||
|
BMW DE0005190003 |
58.88 | 57.92 | 58.10 | 59.60 | 0.96 | 1.66 |
17:35 21.08.2026 |
32’966.22 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.43 | 45.43 | 45.39 | 45.86 | 0.00 | 0.00 |
17:35 21.08.2026 |
32’288.16 CHF | ||
|
HOCHTIEF DE0006070006 |
427.60 | 426.20 | 427.00 | 434.80 | 1.40 | 0.33 |
17:38 21.08.2026 |
30’080.56 CHF | ||
|
Hannover Rück DE0008402215 |
250.80 | 249.40 | 249.00 | 252.40 | 1.40 | 0.56 |
17:38 21.08.2026 |
28’273.05 CHF | ||
|
Henkel vz. DE0006048432 |
75.84 | 75.18 | 74.98 | 76.20 | 0.66 | 0.88 |
17:35 21.08.2026 |
27’051.42 CHF | ||
|
Heidelberg Materials DE0006047004 |
159.60 | 160.10 | 159.40 | 161.75 | -0.50 | -0.31 |
17:38 21.08.2026 |
26’231.40 CHF | ||
|
adidas DE000A1EWWW0 |
154.45 | 151.00 | 151.50 | 154.65 | 3.45 | 2.28 |
17:37 21.08.2026 |
25’278.26 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.60 | 46.22 | 45.91 | 46.71 | 0.39 | 0.83 |
17:38 21.08.2026 |
24’538.17 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.40 | 359.30 | 351.50 | 358.00 | -6.90 | -1.92 |
17:35 21.08.2026 |
17’748.16 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.06 | 19.99 | 19.94 | 20.12 | 0.08 | 0.38 |
17:38 21.08.2026 |
16’483.65 CHF | ||
|
Beiersdorf DE0005200000 |
79.60 | 78.66 | 78.36 | 79.90 | 0.94 | 1.20 |
17:36 21.08.2026 |
16’228.54 CHF | ||
|
Continental DE0005439004 |
68.78 | 67.90 | 68.14 | 69.34 | 0.88 | 1.30 |
17:35 21.08.2026 |
12’860.87 CHF | ||
|
Symrise DE000SYM9999 |
90.00 | 89.22 | 89.10 | 90.44 | 0.78 | 0.87 |
17:38 21.08.2026 |
11’542.47 CHF | ||
|
GEA DE0006602006 |
65.80 | 64.95 | 64.85 | 66.10 | 0.85 | 1.31 |
17:38 21.08.2026 |
10’015.00 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.14 | 40.89 | 40.09 | 40.70 | -0.75 | -1.83 |
17:36 21.08.2026 |
9’986.28 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.48 | 60.92 | 60.14 | 61.88 | -0.44 | -0.72 |
17:35 21.08.2026 |
8’163.93 CHF | ||
|
QIAGEN NL0015002SN0 |
37.57 | 38.74 | 37.52 | 38.36 | -1.17 | -3.02 |
17:38 21.08.2026 |
7’271.76 CHF | ||
|
Zalando DE000ZAL1111 |
22.78 | 22.47 | 22.44 | 22.78 | 0.31 | 1.38 |
17:35 21.08.2026 |
5’201.22 CHF | ||
|
Scout24 DE000A12DM80 |
77.45 | 76.15 | 75.15 | 77.45 | 1.30 | 1.71 |
17:38 21.08.2026 |
5’042.51 CHF |
