DAX Kursindex 522784 / DE0008467440
9’332.56
Pkt
75.70
Pkt
0.82
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
177.26 | 177.82 | 172.16 | 178.84 | -0.56 | -0.31 |
17:35 11.09.2026 |
193’647.74 CHF | ||
|
Siemens DE0007236101 |
264.65 | 258.10 | 260.50 | 265.45 | 6.55 | 2.54 |
17:35 11.09.2026 |
190’940.49 CHF | ||
|
Allianz DE0008404005 |
442.30 | 439.50 | 440.60 | 444.50 | 2.80 | 0.64 |
17:35 11.09.2026 |
159’183.48 CHF | ||
|
Airbus NL0000235190 |
199.50 | 195.86 | 197.52 | 199.50 | 3.64 | 1.86 |
17:35 11.09.2026 |
149’377.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.59 | 27.88 | 27.91 | 28.68 | 0.71 | 2.55 |
17:39 11.09.2026 |
129’419.57 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
144.26 | 140.82 | 141.32 | 144.52 | 3.44 | 2.44 |
17:35 11.09.2026 |
116’790.50 CHF | ||
|
Infineon DE0006231004 |
58.56 | 55.80 | 55.94 | 58.56 | 2.76 | 4.95 |
17:35 11.09.2026 |
72’173.69 CHF | ||
|
Deutsche Bank DE0005140008 |
34.84 | 34.85 | 34.69 | 35.11 | -0.01 | -0.01 |
17:35 11.09.2026 |
61’964.65 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
503.40 | 498.00 | 501.40 | 508.00 | 5.40 | 1.08 |
17:35 11.09.2026 |
59’946.52 CHF | ||
|
DHL Group DE0005552004 |
55.02 | 54.94 | 54.86 | 55.60 | 0.08 | 0.15 |
17:38 11.09.2026 |
57’830.38 CHF | ||
|
Merck DE0006599905 |
131.45 | 131.65 | 131.10 | 132.10 | -0.20 | -0.15 |
17:35 11.09.2026 |
54’093.91 CHF | ||
|
Deutsche Börse DE0005810055 |
276.30 | 279.70 | 275.50 | 279.10 | -3.40 | -1.22 |
17:35 11.09.2026 |
45’576.21 CHF | ||
|
Bayer DE000BAY0017 |
48.17 | 48.70 | 47.74 | 49.10 | -0.53 | -1.09 |
17:35 11.09.2026 |
44’791.56 CHF | ||
|
RWE DE0007037129 |
59.84 | 60.18 | 58.88 | 60.50 | -0.34 | -0.56 |
17:39 11.09.2026 |
44’177.23 CHF | ||
|
Rheinmetall DE0007030009 |
990.60 | 1016.40 | 976.00 | 1030.60 | -25.80 | -2.54 |
17:39 11.09.2026 |
43’744.52 CHF | ||
|
Commerzbank DE000CBK1001 |
42.73 | 42.12 | 42.29 | 43.03 | 0.61 | 1.45 |
17:35 11.09.2026 |
43’713.84 CHF | ||
|
E.ON DE000ENAG999 |
17.64 | 17.57 | 17.55 | 17.82 | 0.07 | 0.37 |
17:38 11.09.2026 |
43’636.42 CHF | ||
|
BASF DE000BASF111 |
51.83 | 53.34 | 51.21 | 53.45 | -1.51 | -2.83 |
17:38 11.09.2026 |
42’299.71 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.68 | 46.86 | 46.33 | 47.44 | -0.18 | -0.37 |
17:35 11.09.2026 |
42’297.37 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.23 | 38.42 | 38.17 | 38.78 | -0.19 | -0.49 |
17:35 11.09.2026 |
40’497.87 CHF | ||
|
Volkswagen DE0007664039 |
81.18 | 81.18 | 80.04 | 82.48 | 0.00 | 0.00 |
17:35 11.09.2026 |
38’427.59 CHF | ||
|
BMW DE0005190003 |
63.00 | 62.70 | 61.96 | 63.52 | 0.30 | 0.48 |
17:35 11.09.2026 |
35’710.62 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.31 | 43.78 | 43.85 | 44.38 | 0.53 | 1.21 |
17:35 11.09.2026 |
31’882.89 CHF | ||
|
HOCHTIEF DE0006070006 |
416.20 | 409.20 | 406.80 | 416.40 | 7.00 | 1.71 |
17:35 11.09.2026 |
29’641.88 CHF | ||
|
Hannover Rück DE0008402215 |
250.40 | 249.00 | 249.80 | 253.00 | 1.40 | 0.56 |
17:35 11.09.2026 |
28’578.20 CHF | ||
|
Henkel vz. DE0006048432 |
72.30 | 73.68 | 72.30 | 73.78 | -1.38 | -1.87 |
17:35 11.09.2026 |
26’851.13 CHF | ||
|
Heidelberg Materials DE0006047004 |
154.95 | 154.60 | 152.50 | 156.25 | 0.35 | 0.23 |
17:35 11.09.2026 |
25’783.13 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.04 | 44.71 | 44.54 | 45.85 | 0.34 | 0.75 |
17:35 11.09.2026 |
24’011.00 CHF | ||
|
adidas DE000A1EWWW0 |
142.75 | 142.70 | 141.20 | 143.60 | 0.05 | 0.04 |
17:35 11.09.2026 |
23’653.25 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
343.70 | 338.40 | 338.40 | 344.20 | 5.30 | 1.57 |
17:35 11.09.2026 |
17’524.77 CHF | ||
|
Beiersdorf DE0005200000 |
73.32 | 73.34 | 73.24 | 74.30 | -0.02 | -0.03 |
17:35 11.09.2026 |
14’918.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
18.11 | 17.95 | 18.01 | 18.21 | 0.16 | 0.89 |
17:35 11.09.2026 |
14’539.14 CHF | ||
|
Continental DE0005439004 |
70.52 | 70.70 | 69.94 | 71.78 | -0.18 | -0.25 |
17:35 11.09.2026 |
13’349.84 CHF | ||
|
Symrise DE000SYM9999 |
87.20 | 87.96 | 87.20 | 88.68 | -0.76 | -0.86 |
17:37 11.09.2026 |
11’322.13 CHF | ||
|
GEA DE0006602006 |
63.85 | 63.60 | 63.85 | 64.75 | 0.25 | 0.39 |
17:35 11.09.2026 |
9’838.78 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.44 | 38.49 | 38.44 | 39.10 | -0.05 | -0.13 |
17:35 11.09.2026 |
9’682.00 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.62 | 61.34 | 60.28 | 61.58 | -0.72 | -1.17 |
17:35 11.09.2026 |
8’284.35 CHF | ||
|
QIAGEN NL0015002SN0 |
36.53 | 36.62 | 36.21 | 36.88 | -0.09 | -0.25 |
17:35 11.09.2026 |
7’147.46 CHF | ||
|
Zalando DE000ZAL1111 |
22.32 | 22.27 | 22.00 | 22.38 | 0.05 | 0.22 |
17:35 11.09.2026 |
5’159.42 CHF | ||
|
Scout24 DE000A12DM80 |
73.05 | 72.55 | 72.30 | 73.80 | 0.50 | 0.69 |
17:35 11.09.2026 |
4’711.34 CHF |
