DAX Kursindex 522784 / DE0008467440
8’885.92
Pkt
-33.22
Pkt
-0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.30 | 230.45 | 228.40 | 231.15 | -0.15 | -0.07 |
17:44 09.09.2025 |
250’480.99 CHF | ||
|
Siemens DE0007236101 |
228.50 | 230.65 | 227.80 | 231.80 | -2.15 | -0.93 |
17:35 09.09.2025 |
168’955.37 CHF | ||
|
Airbus NL0000235190 |
187.56 | 187.86 | 184.40 | 188.00 | -0.30 | -0.16 |
17:35 09.09.2025 |
138’708.03 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.61 | 30.45 | 30.37 | 30.79 | 0.16 | 0.53 |
17:41 09.09.2025 |
136’955.65 CHF | ||
|
Allianz DE0008404005 |
353.30 | 352.70 | 350.90 | 355.40 | 0.60 | 0.17 |
17:41 09.09.2025 |
127’035.10 CHF | ||
|
Rheinmetall DE0007030009 |
1779.00 | 1791.00 | 1724.00 | 1794.00 | -12.00 | -0.67 |
17:35 09.09.2025 |
76’691.93 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
90.98 | 89.50 | 88.48 | 91.80 | 1.48 | 1.65 |
17:42 09.09.2025 |
66’453.49 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
530.20 | 531.40 | 524.80 | 534.60 | -1.20 | -0.23 |
17:35 09.09.2025 |
64’278.66 CHF | ||
|
Deutsche Bank DE0005140008 |
30.54 | 30.03 | 29.92 | 30.54 | 0.51 | 1.68 |
17:35 09.09.2025 |
53’984.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.24 | 47.54 | 47.07 | 47.62 | -0.30 | -0.63 |
17:37 09.09.2025 |
49’762.39 CHF | ||
|
BMW DE0005190003 |
84.26 | 87.92 | 83.08 | 88.54 | -3.66 | -4.16 |
17:36 09.09.2025 |
48’502.94 CHF | ||
|
Volkswagen DE0007664039 |
102.55 | 102.60 | 101.25 | 103.85 | -0.05 | -0.05 |
17:35 09.09.2025 |
48’310.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.75 | 52.50 | 51.15 | 53.06 | -0.75 | -1.43 |
17:44 09.09.2025 |
47’180.61 CHF | ||
|
Merck DE0006599905 |
109.40 | 110.95 | 109.40 | 111.35 | -1.55 | -1.40 |
17:35 09.09.2025 |
45’021.06 CHF | ||
|
Deutsche Börse DE0005810055 |
244.50 | 247.40 | 244.00 | 248.30 | -2.90 | -1.17 |
17:44 09.09.2025 |
42’434.14 CHF | ||
|
DHL Group DE0005552004 |
38.57 | 39.12 | 38.57 | 39.35 | -0.55 | -1.41 |
17:35 09.09.2025 |
41’333.83 CHF | ||
|
Infineon DE0006231004 |
32.09 | 32.08 | 31.82 | 32.21 | 0.01 | 0.03 |
17:35 09.09.2025 |
38’891.19 CHF | ||
|
E.ON DE000ENAG999 |
15.31 | 15.35 | 15.27 | 15.47 | -0.04 | -0.26 |
17:35 09.09.2025 |
37’423.18 CHF | ||
|
BASF DE000BASF111 |
43.51 | 44.18 | 43.41 | 44.47 | -0.67 | -1.52 |
17:35 09.09.2025 |
36’856.50 CHF | ||
|
Porsche DE000PAG9113 |
43.39 | 43.61 | 42.60 | 43.80 | -0.22 | -0.50 |
17:35 09.09.2025 |
36’436.88 CHF | ||
|
Commerzbank DE000CBK1001 |
32.82 | 33.60 | 32.04 | 33.34 | -0.78 | -2.32 |
17:43 09.09.2025 |
35’357.14 CHF | ||
|
Heidelberg Materials DE0006047004 |
201.80 | 203.10 | 201.10 | 204.50 | -1.30 | -0.64 |
17:35 09.09.2025 |
33’747.01 CHF | ||
|
adidas DE000A1EWWW0 |
178.10 | 182.05 | 178.10 | 182.45 | -3.95 | -2.17 |
17:42 09.09.2025 |
30’336.79 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 244.00 | 242.80 | 244.80 | 0.00 | 0.00 |
17:36 09.09.2025 |
27’459.61 CHF | ||
|
Henkel vz. DE0006048432 |
74.88 | 75.38 | 74.88 | 76.26 | -0.50 | -0.66 |
17:35 09.09.2025 |
27’312.77 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.60 | 37.85 | 37.28 | 38.12 | -0.25 | -0.66 |
17:35 09.09.2025 |
26’612.91 CHF | ||
|
Bayer DE000BAY0017 |
28.24 | 28.25 | 27.67 | 28.39 | -0.02 | -0.05 |
17:35 09.09.2025 |
25’902.32 CHF | ||
|
Fresenius DE0005785604 |
47.25 | 47.24 | 47.13 | 47.76 | 0.01 | 0.02 |
17:35 09.09.2025 |
24’832.61 CHF | ||
|
RWE DE0007037129 |
35.71 | 35.82 | 35.56 | 35.99 | -0.11 | -0.31 |
17:35 09.09.2025 |
24’273.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.65 | 26.91 | 26.42 | 27.03 | -0.26 | -0.97 |
17:35 09.09.2025 |
20’990.37 CHF | ||
|
Beiersdorf DE0005200000 |
97.60 | 97.94 | 97.60 | 99.48 | -0.34 | -0.35 |
17:35 09.09.2025 |
19’980.18 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.00 | 364.90 | 357.70 | 364.50 | -4.90 | -1.34 |
17:35 09.09.2025 |
18’317.17 CHF | ||
|
Continental DE0005439004 |
74.38 | 74.14 | 73.88 | 75.26 | 0.24 | 0.32 |
17:35 09.09.2025 |
13’839.39 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.85 | 42.32 | 42.51 | 43.15 | 0.53 | 1.25 |
17:35 09.09.2025 |
11’589.01 CHF | ||
|
Sartorius vz. DE0007165631 |
199.00 | 195.25 | 196.00 | 200.50 | 3.75 | 1.92 |
17:37 09.09.2025 |
11’443.07 CHF | ||
|
Symrise DE000SYM9999 |
82.56 | 82.92 | 82.52 | 83.82 | -0.36 | -0.43 |
17:35 09.09.2025 |
10’816.85 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.25 | 36.30 | 35.90 | 36.62 | -0.05 | -0.14 |
17:35 09.09.2025 |
10’375.38 CHF | ||
|
QIAGEN NL0015002CX3 |
40.35 | 40.52 | 40.25 | 40.93 | -0.18 | -0.43 |
17:37 09.09.2025 |
8’218.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.88 | 52.26 | 50.88 | 52.50 | -1.38 | -2.64 |
17:35 09.09.2025 |
7’042.27 CHF | ||
|
Zalando DE000ZAL1111 |
25.36 | 25.93 | 25.35 | 25.99 | -0.57 | -2.20 |
17:37 09.09.2025 |
6’278.27 CHF |
