DAX Kursindex 522784 / DE0008467440
8’638.50
Pkt
-97.57
Pkt
-1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
247.75 | 252.95 | 247.75 | 251.10 | -5.20 | -2.06 |
17:37 19.06.2025 |
277’707.07 CHF | ||
|
Siemens DE0007236101 |
207.90 | 211.05 | 207.65 | 210.25 | -3.15 | -1.49 |
17:35 19.06.2025 |
155’890.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.41 | 30.34 | 30.23 | 30.61 | 0.07 | 0.23 |
17:41 19.06.2025 |
139’921.87 CHF | ||
|
Allianz DE0008404005 |
333.40 | 337.70 | 333.20 | 336.40 | -4.30 | -1.27 |
17:36 19.06.2025 |
122’648.95 CHF | ||
|
Airbus NL0000235190 |
161.70 | 163.06 | 161.32 | 163.30 | -1.36 | -0.83 |
17:35 19.06.2025 |
120’761.05 CHF | ||
|
Rheinmetall DE0007030009 |
1721.00 | 1741.00 | 1704.50 | 1773.00 | -20.00 | -1.15 |
17:38 19.06.2025 |
74’612.13 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.00 | 553.40 | 550.00 | 555.40 | 0.60 | 0.11 |
17:39 19.06.2025 |
66’377.40 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
86.52 | 87.82 | 86.30 | 88.14 | -1.30 | -1.48 |
17:35 19.06.2025 |
65’748.98 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.90 | 45.54 | 44.92 | 46.04 | 0.36 | 0.79 |
17:36 19.06.2025 |
48’067.29 CHF | ||
|
Deutsche Börse DE0005810055 |
266.80 | 269.20 | 266.50 | 268.70 | -2.40 | -0.89 |
17:36 19.06.2025 |
46’559.17 CHF | ||
|
Merck DE0006599905 |
108.95 | 109.70 | 108.10 | 110.65 | -0.75 | -0.68 |
17:35 19.06.2025 |
44’885.86 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.46 | 48.95 | 48.35 | 48.82 | -0.49 | -0.99 |
17:35 19.06.2025 |
44’353.42 CHF | ||
|
DHL Group DE0005552004 |
40.22 | 40.64 | 40.20 | 40.76 | -0.42 | -1.03 |
17:35 19.06.2025 |
44’106.27 CHF | ||
|
Deutsche Bank DE0005140008 |
23.80 | 24.12 | 23.79 | 24.26 | -0.32 | -1.31 |
17:36 19.06.2025 |
44’071.83 CHF | ||
|
Volkswagen DE0007664039 |
86.54 | 87.70 | 86.30 | 87.62 | -1.16 | -1.32 |
17:36 19.06.2025 |
41’855.19 CHF | ||
|
Infineon DE0006231004 |
34.05 | 34.20 | 33.62 | 34.17 | -0.15 | -0.44 |
17:39 19.06.2025 |
41’814.34 CHF | ||
|
BMW DE0005190003 |
71.50 | 72.54 | 71.42 | 72.56 | -1.04 | -1.43 |
17:36 19.06.2025 |
41’561.89 CHF | ||
|
E.ON DE000ENAG999 |
15.18 | 15.28 | 15.18 | 15.31 | -0.10 | -0.62 |
17:35 19.06.2025 |
37’563.80 CHF | ||
|
BASF DE000BASF111 |
41.45 | 42.08 | 41.45 | 41.95 | -0.63 | -1.50 |
17:38 19.06.2025 |
35’397.99 CHF | ||
|
Porsche DE000PAG9113 |
40.77 | 41.00 | 40.50 | 41.29 | -0.23 | -0.56 |
17:39 19.06.2025 |
34’688.06 CHF | ||
|
adidas DE000A1EWWW0 |
193.30 | 197.45 | 193.10 | 195.70 | -4.15 | -2.10 |
17:40 19.06.2025 |
33’178.03 CHF | ||
|
Commerzbank DE000CBK1001 |
27.73 | 28.19 | 27.73 | 28.47 | -0.46 | -1.63 |
17:35 19.06.2025 |
31’428.83 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 267.20 | 265.40 | 268.00 | -0.60 | -0.22 |
17:44 19.06.2025 |
30’321.83 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.50 | 178.15 | 173.50 | 178.05 | -4.65 | -2.61 |
17:35 19.06.2025 |
29’305.37 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.47 | 37.65 | 37.29 | 38.05 | -0.18 | -0.48 |
17:35 19.06.2025 |
26’975.61 CHF | ||
|
Bayer DE000BAY0017 |
26.93 | 27.21 | 26.76 | 27.14 | -0.28 | -1.01 |
17:36 19.06.2025 |
25’152.63 CHF | ||
|
Henkel vz. DE0006048432 |
65.80 | 66.34 | 65.78 | 66.28 | -0.54 | -0.81 |
17:35 19.06.2025 |
24’707.72 CHF | ||
|
RWE DE0007037129 |
35.00 | 35.06 | 34.78 | 35.18 | -0.06 | -0.17 |
17:40 19.06.2025 |
24’543.01 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.79 | 29.85 | 29.57 | 30.04 | -0.06 | -0.20 |
17:35 19.06.2025 |
23’115.45 CHF | ||
|
Beiersdorf DE0005200000 |
106.05 | 107.35 | 105.90 | 107.25 | -1.30 | -1.21 |
17:42 19.06.2025 |
22’287.52 CHF | ||
|
Fresenius DE0005785604 |
41.63 | 42.04 | 41.41 | 41.87 | -0.41 | -0.98 |
17:39 19.06.2025 |
22’283.82 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
366.40 | 366.10 | 366.40 | 376.00 | 0.30 | 0.08 |
17:35 19.06.2025 |
18’531.00 CHF | ||
|
Continental DE0005439004 |
74.00 | 74.92 | 73.48 | 74.46 | -0.92 | -1.23 |
17:35 19.06.2025 |
14’101.87 CHF | ||
|
Symrise DE000SYM9999 |
96.66 | 98.14 | 96.66 | 98.18 | -1.48 | -1.51 |
17:36 19.06.2025 |
12’909.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.10 | 46.63 | 46.10 | 46.77 | -0.53 | -1.14 |
17:35 19.06.2025 |
12’875.99 CHF | ||
|
Sartorius vz. DE0007165631 |
215.20 | 209.50 | 204.60 | 215.20 | 5.70 | 2.72 |
17:35 19.06.2025 |
12’151.08 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.02 | 33.15 | 32.84 | 33.13 | -0.13 | -0.39 |
17:40 19.06.2025 |
9’554.22 CHF | ||
|
QIAGEN NL0015002CX3 |
40.28 | 40.58 | 40.05 | 40.44 | -0.30 | -0.73 |
17:35 19.06.2025 |
8’277.58 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.62 | 58.20 | 57.50 | 58.22 | -0.58 | -1.00 |
17:35 19.06.2025 |
7’908.26 CHF | ||
|
Zalando DE000ZAL1111 |
26.53 | 27.74 | 26.31 | 27.41 | -1.21 | -4.36 |
17:36 19.06.2025 |
6’771.89 CHF |
