DAX Kursindex 522784 / DE0008467440
8’966.64
Pkt
-43.87
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
262.45 | 263.30 | 261.40 | 267.25 | -0.85 | -0.32 |
17:43 29.05.2025 |
287’319.23 CHF | ||
|
Siemens DE0007236101 |
212.60 | 217.50 | 212.50 | 218.55 | -4.90 | -2.25 |
17:35 29.05.2025 |
159’681.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.07 | 33.37 | 33.07 | 33.57 | -0.30 | -0.90 |
17:35 29.05.2025 |
152’963.50 CHF | ||
|
Allianz DE0008404005 |
347.70 | 348.20 | 347.50 | 351.10 | -0.50 | -0.14 |
17:35 29.05.2025 |
125’696.49 CHF | ||
|
Airbus NL0000235190 |
162.66 | 162.40 | 162.46 | 165.40 | 0.26 | 0.16 |
17:35 29.05.2025 |
119’558.29 CHF | ||
|
Rheinmetall DE0007030009 |
1878.50 | 1898.00 | 1816.50 | 1916.50 | -19.50 | -1.03 |
17:44 29.05.2025 |
80’847.84 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.00 | 564.80 | 563.40 | 569.80 | -0.80 | -0.14 |
17:35 29.05.2025 |
67’334.46 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
84.72 | 85.72 | 84.12 | 87.66 | -1.00 | -1.17 |
17:36 29.05.2025 |
63’788.06 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.07 | 47.10 | 46.95 | 47.92 | -0.03 | -0.06 |
17:35 29.05.2025 |
49’412.76 CHF | ||
|
Deutsche Börse DE0005810055 |
283.70 | 286.00 | 282.80 | 288.20 | -2.30 | -0.80 |
17:35 29.05.2025 |
49’165.20 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.78 | 53.00 | 52.71 | 53.91 | -0.22 | -0.42 |
17:35 29.05.2025 |
47’737.12 CHF | ||
|
Merck DE0006599905 |
115.25 | 115.35 | 115.00 | 117.20 | -0.10 | -0.09 |
17:35 29.05.2025 |
46’911.81 CHF | ||
|
Volkswagen DE0007664039 |
95.82 | 96.54 | 95.30 | 98.08 | -0.72 | -0.75 |
17:35 29.05.2025 |
45’425.67 CHF | ||
|
BMW DE0005190003 |
78.48 | 79.74 | 78.48 | 80.62 | -1.26 | -1.58 |
17:35 29.05.2025 |
44’858.41 CHF | ||
|
Deutsche Bank DE0005140008 |
24.41 | 24.31 | 24.34 | 24.80 | 0.10 | 0.41 |
17:43 29.05.2025 |
44’159.12 CHF | ||
|
DHL Group DE0005552004 |
39.02 | 38.81 | 38.90 | 39.52 | 0.21 | 0.54 |
17:35 29.05.2025 |
41’865.07 CHF | ||
|
Infineon DE0006231004 |
34.70 | 34.44 | 34.51 | 35.87 | 0.26 | 0.74 |
17:44 29.05.2025 |
41’852.73 CHF | ||
|
E.ON DE000ENAG999 |
15.47 | 15.53 | 15.28 | 15.56 | -0.06 | -0.35 |
17:35 29.05.2025 |
37’947.36 CHF | ||
|
Porsche DE000PAG9113 |
43.37 | 42.75 | 43.01 | 43.84 | 0.62 | 1.45 |
17:35 29.05.2025 |
36’625.38 CHF | ||
|
adidas DE000A1EWWW0 |
220.10 | 218.50 | 219.40 | 227.70 | 1.60 | 0.73 |
17:35 29.05.2025 |
36’492.74 CHF | ||
|
BASF DE000BASF111 |
42.62 | 42.52 | 42.39 | 43.38 | 0.10 | 0.24 |
17:38 29.05.2025 |
35’551.48 CHF | ||
|
Hannover Rück DE0008402215 |
277.20 | 277.40 | 276.80 | 279.40 | -0.20 | -0.07 |
17:35 29.05.2025 |
31’288.66 CHF | ||
|
Commerzbank DE000CBK1001 |
26.57 | 26.54 | 26.51 | 26.91 | 0.03 | 0.11 |
17:37 29.05.2025 |
29’410.04 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.90 | 178.65 | 174.30 | 178.00 | -3.75 | -2.10 |
17:36 29.05.2025 |
29’209.63 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.11 | 37.97 | 38.11 | 39.04 | 0.14 | 0.37 |
17:35 29.05.2025 |
27’040.11 CHF | ||
|
Henkel vz. DE0006048432 |
70.54 | 69.66 | 69.82 | 70.76 | 0.88 | 1.26 |
17:35 29.05.2025 |
25’906.64 CHF | ||
|
Beiersdorf DE0005200000 |
120.70 | 120.50 | 120.05 | 121.55 | 0.20 | 0.17 |
17:35 29.05.2025 |
24’866.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.92 | 29.54 | 27.89 | 28.97 | -0.62 | -2.10 |
17:36 29.05.2025 |
22’736.84 CHF | ||
|
RWE DE0007037129 |
32.91 | 32.59 | 32.43 | 33.07 | 0.32 | 0.98 |
17:35 29.05.2025 |
22’675.76 CHF | ||
|
Bayer DE000BAY0017 |
24.73 | 24.67 | 24.61 | 25.27 | 0.06 | 0.22 |
17:35 29.05.2025 |
22’670.73 CHF | ||
|
Fresenius DE0005785604 |
42.38 | 42.54 | 42.23 | 42.79 | -0.16 | -0.38 |
17:35 29.05.2025 |
22’412.28 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
353.80 | 354.60 | 352.10 | 361.70 | -0.80 | -0.23 |
17:35 29.05.2025 |
17’840.18 CHF | ||
|
Continental DE0005439004 |
77.10 | 77.22 | 77.10 | 78.68 | -0.12 | -0.16 |
17:38 29.05.2025 |
14’446.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.38 | 51.24 | 50.30 | 51.22 | -0.86 | -1.68 |
17:44 29.05.2025 |
14’063.25 CHF | ||
|
Symrise DE000SYM9999 |
104.00 | 104.15 | 103.20 | 104.50 | -0.15 | -0.14 |
17:35 29.05.2025 |
13’616.86 CHF | ||
|
Sartorius vz. DE0007165631 |
218.20 | 219.20 | 218.20 | 226.60 | -1.00 | -0.46 |
17:35 29.05.2025 |
12’682.67 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.47 | 35.34 | 35.40 | 35.86 | 0.13 | 0.37 |
17:35 29.05.2025 |
10’123.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.58 | 59.96 | 59.58 | 60.74 | -0.38 | -0.63 |
17:35 29.05.2025 |
8’098.06 CHF | ||
|
QIAGEN NL0015002CX3 |
39.56 | 39.15 | 39.23 | 40.04 | 0.42 | 1.06 |
17:37 29.05.2025 |
7’896.96 CHF | ||
|
Zalando DE000ZAL1111 |
30.84 | 31.55 | 30.55 | 31.93 | -0.71 | -2.25 |
17:39 29.05.2025 |
7’654.93 CHF |
