DAX Kursindex 522784 / DE0008467440
8’837.59
Pkt
-92.67
Pkt
-1.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.90 | 208.55 | 0.00 | 0.00 | 0.35 | 0.17 |
17:39 01.12.2025 |
221’828.43 CHF | ||
|
Siemens DE0007236101 |
226.20 | 228.30 | 0.00 | 0.00 | -2.10 | -0.92 |
17:39 01.12.2025 |
167’395.22 CHF | ||
|
Airbus NL0000235190 |
192.58 | 204.65 | 0.00 | 0.00 | -12.07 | -5.90 |
17:37 01.12.2025 |
150’769.34 CHF | ||
|
Allianz DE0008404005 |
369.70 | 372.30 | 0.00 | 0.00 | -2.60 | -0.70 |
17:35 01.12.2025 |
132’224.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.62 | 27.76 | 0.00 | 0.00 | -0.14 | -0.50 |
17:35 01.12.2025 |
127’084.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
112.55 | 115.30 | 0.00 | 0.00 | -2.75 | -2.39 |
17:38 01.12.2025 |
92’345.92 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.20 | 544.00 | 0.00 | 0.00 | -3.80 | -0.70 |
17:39 01.12.2025 |
65’866.22 CHF | ||
|
Rheinmetall DE0007030009 |
1448.00 | 1480.50 | 0.00 | 0.00 | -32.50 | -2.20 |
17:39 01.12.2025 |
63’457.23 CHF | ||
|
Deutsche Bank DE0005140008 |
30.49 | 30.61 | 0.00 | 0.00 | -0.12 | -0.39 |
17:35 01.12.2025 |
54’645.26 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.07 | 58.16 | 0.00 | 0.00 | 0.91 | 1.56 |
17:39 01.12.2025 |
52’317.53 CHF | ||
|
BMW DE0005190003 |
89.38 | 88.04 | 0.00 | 0.00 | 1.34 | 1.52 |
17:35 01.12.2025 |
50’363.90 CHF | ||
|
DHL Group DE0005552004 |
45.46 | 44.83 | 0.00 | 0.00 | 0.63 | 1.41 |
17:35 01.12.2025 |
47’412.63 CHF | ||
|
Merck DE0006599905 |
116.65 | 116.00 | 0.00 | 0.00 | 0.65 | 0.56 |
17:35 01.12.2025 |
47’115.63 CHF | ||
|
Volkswagen DE0007664039 |
99.54 | 98.38 | 0.00 | 0.00 | 1.16 | 1.18 |
17:38 01.12.2025 |
47’014.19 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.59 | 42.84 | 0.00 | 0.00 | -0.25 | -0.58 |
17:35 01.12.2025 |
44’695.75 CHF | ||
|
Infineon DE0006231004 |
35.40 | 36.33 | 0.00 | 0.00 | -0.93 | -2.56 |
17:35 01.12.2025 |
44’193.92 CHF | ||
|
Deutsche Börse DE0005810055 |
223.60 | 230.50 | 0.00 | 0.00 | -6.90 | -2.99 |
17:35 01.12.2025 |
39’573.57 CHF | ||
|
BASF DE000BASF111 |
44.74 | 44.90 | 0.00 | 0.00 | -0.16 | -0.36 |
17:36 01.12.2025 |
37’493.27 CHF | ||
|
E.ON DE000ENAG999 |
15.21 | 15.35 | 0.00 | 0.00 | -0.15 | -0.94 |
17:37 01.12.2025 |
37’471.48 CHF | ||
|
Heidelberg Materials DE0006047004 |
218.40 | 221.30 | 0.00 | 0.00 | -2.90 | -1.31 |
17:38 01.12.2025 |
36’806.57 CHF | ||
|
Commerzbank DE000CBK1001 |
34.23 | 33.88 | 0.00 | 0.00 | 0.35 | 1.03 |
17:35 01.12.2025 |
35’686.16 CHF | ||
|
RWE DE0007037129 |
43.30 | 43.74 | 0.00 | 0.00 | -0.44 | -1.01 |
17:35 01.12.2025 |
29’669.07 CHF | ||
|
Hannover Rück DE0008402215 |
257.00 | 259.40 | 0.00 | 0.00 | -2.40 | -0.93 |
17:35 01.12.2025 |
29’220.86 CHF | ||
|
Bayer DE000BAY0017 |
30.47 | 30.49 | 0.00 | 0.00 | -0.02 | -0.05 |
17:35 01.12.2025 |
27’978.54 CHF | ||
|
adidas DE000A1EWWW0 |
161.15 | 160.40 | 0.00 | 0.00 | 0.75 | 0.47 |
17:36 01.12.2025 |
26’754.81 CHF | ||
|
Henkel vz. DE0006048432 |
69.74 | 69.58 | 0.00 | 0.00 | 0.16 | 0.23 |
17:35 01.12.2025 |
25’753.06 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.99 | 36.47 | 0.00 | 0.00 | -0.48 | -1.32 |
17:35 01.12.2025 |
25’189.26 CHF | ||
|
Fresenius DE0005785604 |
46.37 | 47.33 | 0.00 | 0.00 | -0.96 | -2.03 |
17:39 01.12.2025 |
24’903.91 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.74 | 26.12 | 0.00 | 0.00 | -0.38 | -1.45 |
17:35 01.12.2025 |
20’694.53 CHF | ||
|
Beiersdorf DE0005200000 |
91.68 | 92.66 | 0.00 | 0.00 | -0.98 | -1.06 |
17:36 01.12.2025 |
18’921.26 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
342.00 | 352.30 | 0.00 | 0.00 | -10.30 | -2.92 |
17:36 01.12.2025 |
17’701.73 CHF | ||
|
Continental DE0005439004 |
65.24 | 64.54 | 0.00 | 0.00 | 0.70 | 1.08 |
17:35 01.12.2025 |
12’059.02 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.71 | 41.25 | 0.00 | 0.00 | -0.54 | -1.31 |
17:35 01.12.2025 |
11’169.53 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.30 | 37.13 | 0.00 | 0.00 | 0.17 | 0.46 |
17:35 01.12.2025 |
10’622.85 CHF | ||
|
Symrise DE000SYM9999 |
71.28 | 71.44 | 0.00 | 0.00 | -0.16 | -0.22 |
17:35 01.12.2025 |
9’328.28 CHF | ||
|
GEA DE0006602006 |
57.65 | 58.40 | 0.00 | 0.00 | -0.75 | -1.28 |
17:35 01.12.2025 |
8’362.14 CHF | ||
|
QIAGEN NL0015002CX3 |
40.99 | 41.13 | 0.00 | 0.00 | -0.14 | -0.34 |
17:36 01.12.2025 |
8’333.64 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.89 | 49.45 | 0.00 | 0.00 | 0.44 | 0.89 |
17:39 01.12.2025 |
6’670.04 CHF | ||
|
Scout24 DE000A12DM80 |
86.50 | 88.10 | 0.00 | 0.00 | -1.60 | -1.82 |
17:35 01.12.2025 |
5’943.55 CHF | ||
|
Zalando DE000ZAL1111 |
23.56 | 23.20 | 0.00 | 0.00 | 0.36 | 1.55 |
17:35 01.12.2025 |
5’622.93 CHF |
