DAX Kursindex 522784 / DE0008467440
8’960.98
Pkt
112.47
Pkt
1.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
237.25 | 228.70 | 231.25 | 239.15 | 8.55 | 3.74 |
17:39 14.04.2026 |
161’154.26 CHF | ||
|
SAP DE0007164600 |
143.46 | 142.50 | 142.44 | 145.50 | 0.96 | 0.67 |
17:35 14.04.2026 |
149’942.91 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.74 | 29.11 | 28.66 | 29.28 | -0.37 | -1.27 |
17:39 14.04.2026 |
138’145.79 CHF | ||
|
Allianz DE0008404005 |
384.00 | 378.90 | 378.60 | 384.00 | 5.10 | 1.35 |
17:36 14.04.2026 |
132’189.04 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
170.96 | 165.90 | 168.32 | 171.76 | 5.06 | 3.05 |
17:39 14.04.2026 |
131’788.46 CHF | ||
|
Airbus NL0000235190 |
172.84 | 170.38 | 171.06 | 174.10 | 2.46 | 1.44 |
17:35 14.04.2026 |
122’947.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
560.80 | 553.40 | 552.80 | 560.80 | 7.40 | 1.34 |
17:38 14.04.2026 |
64’391.06 CHF | ||
|
Rheinmetall DE0007030009 |
1486.60 | 1495.40 | 1473.60 | 1502.60 | -8.80 | -0.59 |
17:37 14.04.2026 |
62’630.20 CHF | ||
|
Infineon DE0006231004 |
44.46 | 42.93 | 43.22 | 44.46 | 1.53 | 3.55 |
17:38 14.04.2026 |
51’381.03 CHF | ||
|
DHL Group DE0005552004 |
48.77 | 48.24 | 48.41 | 48.90 | 0.53 | 1.10 |
17:35 14.04.2026 |
50’676.64 CHF | ||
|
Deutsche Bank DE0005140008 |
28.54 | 27.49 | 27.80 | 28.54 | 1.05 | 3.82 |
17:39 14.04.2026 |
48’584.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.83 | 54.20 | 54.73 | 55.88 | 0.63 | 1.16 |
17:35 14.04.2026 |
47’526.70 CHF | ||
|
E.ON DE000ENAG999 |
19.47 | 19.39 | 19.29 | 19.58 | 0.09 | 0.44 |
17:35 14.04.2026 |
47’188.45 CHF | ||
|
BMW DE0005190003 |
82.50 | 83.88 | 82.50 | 85.16 | -1.38 | -1.65 |
17:35 14.04.2026 |
47’141.50 CHF | ||
|
Merck DE0006599905 |
116.55 | 113.00 | 113.65 | 116.80 | 3.55 | 3.14 |
17:35 14.04.2026 |
44’807.57 CHF | ||
|
BASF DE000BASF111 |
53.73 | 54.65 | 53.73 | 55.05 | -0.92 | -1.68 |
17:35 14.04.2026 |
44’637.68 CHF | ||
|
Volkswagen DE0007664039 |
90.56 | 87.82 | 88.72 | 90.74 | 2.74 | 3.12 |
17:38 14.04.2026 |
41’921.56 CHF | ||
|
Deutsche Börse DE0005810055 |
253.90 | 254.90 | 251.50 | 256.80 | -1.00 | -0.39 |
17:35 14.04.2026 |
41’902.28 CHF | ||
|
RWE DE0007037129 |
58.88 | 58.56 | 58.24 | 59.30 | 0.32 | 0.55 |
17:35 14.04.2026 |
40’464.55 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.29 | 37.79 | 37.91 | 38.32 | 0.50 | 1.32 |
17:35 14.04.2026 |
38’866.20 CHF | ||
|
Bayer DE000BAY0017 |
40.61 | 40.79 | 40.61 | 41.21 | -0.18 | -0.44 |
17:35 14.04.2026 |
36’316.84 CHF | ||
|
Commerzbank DE000CBK1001 |
35.24 | 34.38 | 34.50 | 35.42 | 0.86 | 2.50 |
17:35 14.04.2026 |
35’903.64 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.32 | 44.00 | 43.32 | 44.70 | -0.68 | -1.55 |
17:35 14.04.2026 |
31’250.29 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.45 | 187.35 | 187.95 | 191.55 | 3.10 | 1.65 |
17:39 14.04.2026 |
30’465.70 CHF | ||
|
Hannover Rück DE0008402215 |
272.20 | 273.80 | 272.00 | 274.00 | -1.60 | -0.58 |
17:35 14.04.2026 |
30’309.06 CHF | ||
|
Henkel vz. DE0006048432 |
65.56 | 65.88 | 65.50 | 66.08 | -0.32 | -0.49 |
17:35 14.04.2026 |
23’600.14 CHF | ||
|
Fresenius DE0005785604 |
44.85 | 44.49 | 44.41 | 44.91 | 0.36 | 0.81 |
17:35 14.04.2026 |
23’197.81 CHF | ||
|
adidas DE000A1EWWW0 |
137.90 | 136.00 | 136.00 | 138.30 | 1.90 | 1.40 |
17:35 14.04.2026 |
22’684.90 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.25 | 23.09 | 23.25 | 23.57 | 0.16 | 0.69 |
17:36 14.04.2026 |
18’081.62 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
335.40 | 324.80 | 329.50 | 342.30 | 10.60 | 3.26 |
17:37 14.04.2026 |
16’265.86 CHF | ||
|
Beiersdorf DE0005200000 |
75.88 | 74.80 | 74.80 | 76.08 | 1.08 | 1.44 |
17:35 14.04.2026 |
15’161.49 CHF | ||
|
Continental DE0005439004 |
64.94 | 63.64 | 64.70 | 65.56 | 1.30 | 2.04 |
17:35 14.04.2026 |
12’008.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.65 | 40.02 | 39.65 | 40.45 | -0.37 | -0.92 |
17:35 14.04.2026 |
10’380.95 CHF | ||
|
Symrise DE000SYM9999 |
74.00 | 72.26 | 72.46 | 74.00 | 1.74 | 2.41 |
17:35 14.04.2026 |
9’427.13 CHF | ||
|
GEA DE0006602006 |
62.15 | 62.10 | 61.80 | 62.80 | 0.05 | 0.08 |
17:35 14.04.2026 |
9’337.86 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.65 | 31.95 | 32.20 | 32.77 | 0.70 | 2.19 |
17:35 14.04.2026 |
9’103.09 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.64 | 57.54 | 56.64 | 58.58 | -0.90 | -1.56 |
17:35 14.04.2026 |
7’779.97 CHF | ||
|
QIAGEN NL0015002SN0 |
35.92 | 35.35 | 35.44 | 36.23 | 0.57 | 1.60 |
17:35 14.04.2026 |
6’601.56 CHF | ||
|
Zalando DE000ZAL1111 |
22.17 | 22.11 | 21.90 | 22.40 | 0.06 | 0.27 |
17:35 14.04.2026 |
5’228.49 CHF | ||
|
Scout24 DE000A12DM80 |
66.00 | 65.25 | 65.50 | 66.95 | 0.75 | 1.15 |
17:35 14.04.2026 |
4’207.10 CHF |
