adidas
DE000A1EWWW0
|
154.45
151.00
|
154.65
151.50
|
|
3.45
2.28
|
17:37:50
21.08.2026
|
Handeln
|
Airbus
NL0000235190
|
203.65
204.90
|
204.50
202.90
|
|
-1.25
-0.61
|
17:38:03
21.08.2026
|
Handeln
|
Allianz
DE0008404005
|
440.80
438.30
|
442.80
438.80
|
|
2.50
0.57
|
17:38:03
21.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.67
51.50
|
52.08
51.67
|
|
0.17
0.33
|
17:35:02
21.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.04
48.61
|
48.50
47.44
|
|
-0.57
-1.17
|
17:39:04
21.08.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
79.60
78.66
|
79.90
78.36
|
|
0.94
1.20
|
17:36:08
21.08.2026
|
Handeln
|
BMW
DE0005190003
|
58.88
57.92
|
59.60
58.10
|
|
0.96
1.66
|
17:35:17
21.08.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
60.48
60.92
|
61.88
60.14
|
|
-0.44
-0.72
|
17:35:10
21.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.01
38.72
|
39.19
38.71
|
|
0.29
0.75
|
17:39:26
21.08.2026
|
Handeln
|
Continental
DE0005439004
|
68.78
67.90
|
69.34
68.14
|
|
0.88
1.30
|
17:35:14
21.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
45.43
45.43
|
45.86
45.39
|
|
0.00
0.00
|
17:35:05
21.08.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
32.38
32.29
|
32.58
32.00
|
|
0.09
0.26
|
17:38:42
21.08.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
282.90
279.60
|
283.90
278.80
|
|
3.30
1.18
|
17:38:03
21.08.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.94
28.72
|
29.10
28.72
|
|
0.22
0.77
|
17:38:37
21.08.2026
|
Handeln
|
DHL Group
DE0005552004
|
55.98
55.40
|
56.26
55.36
|
|
0.58
1.05
|
17:39:40
21.08.2026
|
Handeln
|
E.ON
DE000ENAG999
|
17.41
17.55
|
17.75
17.41
|
|
-0.14
-0.80
|
17:38:41
21.08.2026
|
Handeln
|
Fresenius
DE000FRE5EN2
|
46.60
46.22
|
46.71
45.91
|
|
0.39
0.83
|
17:38:08
21.08.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
40.14
40.89
|
40.70
40.09
|
|
-0.75
-1.83
|
17:36:18
21.08.2026
|
Handeln
|
GEA
DE0006602006
|
65.80
64.95
|
66.10
64.85
|
|
0.85
1.31
|
17:38:03
21.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
250.80
249.40
|
252.40
249.00
|
|
1.40
0.56
|
17:38:03
21.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
159.60
160.10
|
161.75
159.40
|
|
-0.50
-0.31
|
17:38:03
21.08.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
75.84
75.18
|
76.20
74.98
|
|
0.66
0.88
|
17:35:09
21.08.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
427.60
426.20
|
434.80
427.00
|
|
1.40
0.33
|
17:38:03
21.08.2026
|
Handeln
|
Infineon
DE0006231004
|
55.97
55.41
|
56.92
55.32
|
|
0.56
1.01
|
17:38:27
21.08.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
45.22
44.80
|
45.62
44.78
|
|
0.42
0.94
|
17:35:11
21.08.2026
|
Handeln
|
Merck
DE0006599905
|
137.95
138.05
|
138.05
136.45
|
|
-0.10
-0.07
|
17:38:03
21.08.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
352.40
359.30
|
358.00
351.50
|
|
-6.90
-1.92
|
17:35:03
21.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
516.40
513.20
|
518.40
512.60
|
|
3.20
0.62
|
17:35:10
21.08.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
37.57
38.74
|
38.36
37.52
|
|
-1.17
-3.02
|
17:38:03
21.08.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’155.40
1’162.20
|
1’158.00
1’137.00
|
|
-6.80
-0.59
|
17:37:22
21.08.2026
|
Handeln
|
RWE
DE0007037129
|
57.32
57.34
|
58.48
57.14
|
|
-0.02
-0.03
|
17:35:20
21.08.2026
|
Handeln
|
SAP
DE0007164600
|
188.12
185.64
|
188.40
183.60
|
|
2.48
1.34
|
17:39:57
21.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
77.45
76.15
|
77.45
75.15
|
|
1.30
1.71
|
17:38:03
21.08.2026
|
Handeln
|
Siemens
DE0007236101
|
280.35
276.00
|
281.90
275.50
|
|
4.35
1.58
|
17:35:25
21.08.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
153.36
152.58
|
155.14
152.06
|
|
0.78
0.51
|
17:38:03
21.08.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
40.20
39.81
|
40.23
39.44
|
|
0.39
0.98
|
17:38:03
21.08.2026
|
Handeln
|
Symrise
DE000SYM9999
|
90.00
89.22
|
90.44
89.10
|
|
0.78
0.87
|
17:38:03
21.08.2026
|
Handeln
|
Volkswagen
DE0007664039
|
75.02
74.44
|
75.96
74.60
|
|
0.58
0.78
|
17:36:19
21.08.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
20.06
19.99
|
20.12
19.94
|
|
0.08
0.38
|
17:38:03
21.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.78
22.47
|
22.78
22.44
|
|
0.31
1.38
|
17:35:19
21.08.2026
|
Handeln
|