adidas
DE000A1EWWW0
|
197.15
198.95
|
202.40
196.90
|
|
-1.80
-0.90
|
14:49:29
28.07.2025
|
Handeln
|
Airbus
NL0000235190
|
180.04
180.18
|
183.00
179.98
|
|
-0.14
-0.08
|
14:49:16
28.07.2025
|
Handeln
|
Allianz
DE0008404005
|
341.70
341.50
|
344.20
341.40
|
|
0.20
0.06
|
14:48:43
28.07.2025
|
Handeln
|
BASF
DE000BASF111
|
44.78
45.65
|
46.52
44.74
|
|
-0.87
-1.91
|
14:49:25
28.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
29.04
29.21
|
29.78
29.01
|
|
-0.18
-0.60
|
14:48:01
28.07.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
111.25
111.55
|
112.85
111.10
|
|
-0.30
-0.27
|
14:46:30
28.07.2025
|
Handeln
|
BMW
DE0005190003
|
86.52
89.02
|
90.90
86.30
|
|
-2.50
-2.81
|
14:49:10
28.07.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
56.86
57.08
|
58.32
56.84
|
|
-0.22
-0.39
|
14:47:12
28.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.87
30.05
|
30.38
29.82
|
|
-0.18
-0.60
|
14:48:00
28.07.2025
|
Handeln
|
Continental
DE0005439004
|
76.26
76.54
|
77.64
75.96
|
|
-0.28
-0.37
|
14:49:02
28.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
44.20
44.41
|
45.19
44.15
|
|
-0.21
-0.47
|
14:49:29
28.07.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
28.38
28.36
|
28.82
28.31
|
|
0.02
0.05
|
14:49:29
28.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
252.10
254.80
|
255.80
251.70
|
|
-2.70
-1.06
|
14:47:58
28.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.58
31.68
|
31.87
31.50
|
|
-0.10
-0.32
|
14:49:00
28.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
41.16
40.79
|
41.59
41.03
|
|
0.37
0.91
|
14:49:32
28.07.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.76
15.77
|
15.83
15.73
|
|
-0.01
-0.03
|
14:48:43
28.07.2025
|
Handeln
|
Fresenius
DE0005785604
|
42.12
42.01
|
42.27
41.88
|
|
0.11
0.26
|
14:49:12
28.07.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
44.78
45.01
|
45.17
44.62
|
|
-0.23
-0.51
|
14:48:01
28.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
268.00
266.80
|
269.60
267.80
|
|
1.20
0.45
|
14:47:47
28.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
197.40
198.15
|
201.10
196.95
|
|
-0.75
-0.38
|
14:48:55
28.07.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
68.18
68.48
|
69.60
68.06
|
|
-0.30
-0.44
|
14:49:40
28.07.2025
|
Handeln
|
Infineon
DE0006231004
|
35.18
34.50
|
35.49
35.02
|
|
0.68
1.97
|
14:49:29
28.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
54.49
55.49
|
56.84
54.41
|
|
-1.00
-1.80
|
14:49:29
28.07.2025
|
Handeln
|
Merck
DE0006599905
|
113.75
112.60
|
116.35
113.60
|
|
1.15
1.02
|
14:48:38
28.07.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
363.00
358.50
|
366.40
358.50
|
|
4.50
1.26
|
14:48:51
28.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
572.80
573.80
|
581.00
572.80
|
|
-1.00
-0.17
|
14:49:29
28.07.2025
|
Handeln
|
Porsche
DE000PAG9113
|
44.87
45.95
|
47.80
44.75
|
|
-1.08
-2.35
|
14:49:29
28.07.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
36.82
37.13
|
38.00
36.73
|
|
-0.31
-0.83
|
14:45:12
28.07.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
44.05
43.87
|
44.38
43.97
|
|
0.18
0.40
|
14:46:58
28.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’707.50
1’734.00
|
1’715.50
1’659.00
|
|
-26.50
-1.53
|
14:49:42
28.07.2025
|
Handeln
|
RWE
DE0007037129
|
35.83
36.21
|
36.48
35.80
|
|
-0.38
-1.05
|
14:49:29
28.07.2025
|
Handeln
|
SAP
DE0007164600
|
245.70
245.00
|
248.30
245.25
|
|
0.70
0.29
|
14:49:44
28.07.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
193.20
191.10
|
199.50
192.45
|
|
2.10
1.10
|
14:48:01
28.07.2025
|
Handeln
|
Siemens
DE0007236101
|
227.50
227.30
|
232.10
227.10
|
|
0.20
0.09
|
14:49:21
28.07.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
96.48
96.86
|
97.94
96.24
|
|
-0.38
-0.39
|
14:49:29
28.07.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
48.13
47.97
|
48.99
47.94
|
|
0.16
0.33
|
14:49:26
28.07.2025
|
Handeln
|
Symrise
DE000SYM9999
|
87.10
87.26
|
88.42
87.04
|
|
-0.16
-0.18
|
14:49:27
28.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
97.68
100.35
|
103.20
97.66
|
|
-2.67
-2.66
|
14:49:39
28.07.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
27.72
27.41
|
28.02
27.61
|
|
0.31
1.13
|
14:49:34
28.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.90
27.33
|
27.73
26.82
|
|
-0.43
-1.57
|
14:48:31
28.07.2025
|
Handeln
|