adidas
DE000A1EWWW0
|
195.85
196.75
|
200.80
190.70
|
|
-0.90
-0.46
|
17:35:25
11.04.2025
|
Airbus
NL0000235190
|
134.86
139.50
|
141.68
133.42
|
|
-4.64
-3.33
|
17:35:07
11.04.2025
|
Allianz
DE0008404005
|
328.00
329.00
|
333.90
324.40
|
|
-1.00
-0.30
|
17:35:00
11.04.2025
|
BASF
DE000BASF111
|
40.74
40.89
|
41.58
39.72
|
|
-0.15
-0.37
|
17:38:32
11.04.2025
|
Bayer
DE000BAY0017
|
20.16
19.89
|
20.29
19.50
|
|
0.27
1.35
|
17:35:05
11.04.2025
|
Beiersdorf
DE0005200000
|
114.85
115.80
|
117.05
114.25
|
|
-0.95
-0.82
|
17:35:00
11.04.2025
|
BMW
DE0005190003
|
66.36
65.10
|
66.54
64.58
|
|
1.26
1.94
|
17:42:50
11.04.2025
|
Brenntag
DE000A1DAHH0
|
54.66
53.52
|
54.66
52.86
|
|
1.14
2.13
|
17:35:21
11.04.2025
|
Commerzbank
DE000CBK1001
|
21.76
21.68
|
22.31
21.45
|
|
0.08
0.37
|
17:44:58
11.04.2025
|
Continental
DE0005439004
|
61.08
60.78
|
62.48
59.80
|
|
0.30
0.49
|
17:42:24
11.04.2025
|
Daimler Truck
DE000DTR0CK8
|
32.40
32.82
|
33.61
31.91
|
|
-0.42
-1.28
|
17:35:09
11.04.2025
|
Deutsche Bank
DE0005140008
|
19.31
19.23
|
19.70
18.90
|
|
0.07
0.37
|
17:35:56
11.04.2025
|
Deutsche Börse
DE0005810055
|
265.40
261.30
|
266.50
260.10
|
|
4.10
1.57
|
17:35:04
11.04.2025
|
Deutsche Telekom
DE0005557508
|
30.68
31.70
|
31.94
30.24
|
|
-1.02
-3.22
|
17:40:21
11.04.2025
|
DHL Group
DE0005552004
|
34.17
34.26
|
34.68
33.53
|
|
-0.09
-0.26
|
17:35:07
11.04.2025
|
E.ON
DE000ENAG999
|
14.48
14.28
|
14.61
14.42
|
|
0.20
1.37
|
17:38:01
11.04.2025
|
Fresenius
DE0005785604
|
36.57
36.56
|
37.02
36.04
|
|
0.01
0.03
|
17:35:26
11.04.2025
|
Fresenius Medical Care
DE0005785802
|
41.56
42.26
|
43.44
41.56
|
|
-0.70
-1.66
|
17:35:23
11.04.2025
|
Hannover Rück
DE0008402215
|
262.60
262.00
|
265.80
259.60
|
|
0.60
0.23
|
17:40:05
11.04.2025
|
Heidelberg Materials
DE0006047004
|
154.35
153.90
|
157.15
150.75
|
|
0.45
0.29
|
17:35:25
11.04.2025
|
Henkel vz.
DE0006048432
|
66.50
67.70
|
68.28
66.50
|
|
-1.20
-1.77
|
17:35:29
11.04.2025
|
Infineon
DE0006231004
|
25.76
25.78
|
26.51
25.28
|
|
-0.03
-0.10
|
17:35:27
11.04.2025
|
Mercedes-Benz Group
DE0007100000
|
48.20
47.60
|
48.49
46.95
|
|
0.60
1.26
|
17:42:32
11.04.2025
|
Merck
DE0006599905
|
115.30
112.45
|
115.60
112.30
|
|
2.85
2.53
|
17:35:26
11.04.2025
|
MTU Aero Engines
DE000A0D9PT0
|
268.90
285.50
|
290.00
265.50
|
|
-16.60
-5.81
|
17:39:53
11.04.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
558.20
556.20
|
564.80
549.80
|
|
2.00
0.36
|
17:39:32
11.04.2025
|
Porsche
DE000PAG9113
|
43.60
42.81
|
43.79
42.21
|
|
0.79
1.85
|
17:44:54
11.04.2025
|
Porsche Automobil vz.
DE000PAH0038
|
32.39
31.90
|
32.65
31.74
|
|
0.49
1.54
|
17:35:08
11.04.2025
|
QIAGEN
NL0015002CX3
|
36.31
35.23
|
36.58
35.49
|
|
1.09
3.08
|
17:35:56
11.04.2025
|
Rheinmetall
DE0007030009
|
1’360.50
1’379.50
|
1’399.50
1’342.50
|
|
-19.00
-1.38
|
17:39:36
11.04.2025
|
RWE
DE0007037129
|
32.53
32.13
|
33.00
32.39
|
|
0.40
1.24
|
17:36:27
11.04.2025
|
SAP
DE0007164600
|
224.80
230.00
|
233.35
222.40
|
|
-5.20
-2.26
|
17:35:17
11.04.2025
|
Sartorius vz.
DE0007165631
|
182.30
179.15
|
187.55
179.60
|
|
3.15
1.76
|
17:37:51
11.04.2025
|
Siemens
DE0007236101
|
180.68
186.94
|
188.96
177.46
|
|
-6.26
-3.35
|
17:44:58
11.04.2025
|
Siemens Energy
DE000ENER6Y0
|
53.74
52.98
|
54.30
51.64
|
|
0.76
1.43
|
17:35:11
11.04.2025
|
Siemens Healthineers
DE000SHL1006
|
43.53
43.41
|
44.56
42.78
|
|
0.12
0.28
|
17:35:17
11.04.2025
|
Symrise
DE000SYM9999
|
94.56
93.50
|
95.56
93.20
|
|
1.06
1.13
|
17:39:44
11.04.2025
|
Volkswagen
DE0007664039
|
85.36
85.22
|
86.50
83.50
|
|
0.14
0.16
|
17:41:52
11.04.2025
|
Vonovia
DE000A1ML7J1
|
26.91
25.40
|
27.03
25.48
|
|
1.51
5.94
|
17:42:28
11.04.2025
|
Zalando
DE000ZAL1111
|
31.83
31.20
|
32.01
30.53
|
|
0.63
2.02
|
17:42:26
11.04.2025
|
