adidas
DE000A1EWWW0
|
178.10
182.05
|
182.45
178.10
|
|
-3.95
-2.17
|
17:42:50
09.09.2025
|
Handeln
|
Airbus
NL0000235190
|
187.56
187.86
|
188.00
184.40
|
|
-0.30
-0.16
|
17:35:16
09.09.2025
|
Handeln
|
Allianz
DE0008404005
|
353.30
352.70
|
355.40
350.90
|
|
0.60
0.17
|
17:41:06
09.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.51
44.18
|
44.47
43.41
|
|
-0.67
-1.52
|
17:35:25
09.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.24
28.25
|
28.39
27.67
|
|
-0.02
-0.05
|
17:35:28
09.09.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
97.60
97.94
|
99.48
97.60
|
|
-0.34
-0.35
|
17:35:18
09.09.2025
|
Handeln
|
BMW
DE0005190003
|
84.26
87.92
|
88.54
83.08
|
|
-3.66
-4.16
|
17:36:50
09.09.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
50.88
52.26
|
52.50
50.88
|
|
-1.38
-2.64
|
17:35:49
09.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.82
33.60
|
33.34
32.04
|
|
-0.78
-2.32
|
17:43:26
09.09.2025
|
Handeln
|
Continental
DE0005439004
|
74.38
74.14
|
75.26
73.88
|
|
0.24
0.32
|
17:35:00
09.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.60
37.85
|
38.12
37.28
|
|
-0.25
-0.66
|
17:35:19
09.09.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
30.54
30.03
|
30.54
29.92
|
|
0.51
1.68
|
17:35:18
09.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
244.50
247.40
|
248.30
244.00
|
|
-2.90
-1.17
|
17:44:46
09.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.61
30.45
|
30.79
30.37
|
|
0.16
0.53
|
17:41:03
09.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.57
39.12
|
39.35
38.57
|
|
-0.55
-1.41
|
17:35:13
09.09.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.31
15.35
|
15.47
15.27
|
|
-0.04
-0.26
|
17:35:02
09.09.2025
|
Handeln
|
Fresenius
DE0005785604
|
47.25
47.24
|
47.76
47.13
|
|
0.01
0.02
|
17:35:19
09.09.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
42.85
42.32
|
43.15
42.51
|
|
0.53
1.25
|
17:35:15
09.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
244.00
244.00
|
244.80
242.80
|
|
0.00
0.00
|
17:36:23
09.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
201.80
203.10
|
204.50
201.10
|
|
-1.30
-0.64
|
17:35:06
09.09.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
74.88
75.38
|
76.26
74.88
|
|
-0.50
-0.66
|
17:35:06
09.09.2025
|
Handeln
|
Infineon
DE0006231004
|
32.09
32.08
|
32.21
31.82
|
|
0.01
0.03
|
17:35:11
09.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.75
52.50
|
53.06
51.15
|
|
-0.75
-1.43
|
17:44:11
09.09.2025
|
Handeln
|
Merck
DE0006599905
|
109.40
110.95
|
111.35
109.40
|
|
-1.55
-1.40
|
17:35:09
09.09.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
360.00
364.90
|
364.50
357.70
|
|
-4.90
-1.34
|
17:35:27
09.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
530.20
531.40
|
534.60
524.80
|
|
-1.20
-0.23
|
17:35:01
09.09.2025
|
Handeln
|
Porsche
DE000PAG9113
|
43.39
43.61
|
43.80
42.60
|
|
-0.22
-0.50
|
17:35:22
09.09.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
36.25
36.30
|
36.62
35.90
|
|
-0.05
-0.14
|
17:35:02
09.09.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
40.35
40.52
|
40.93
40.25
|
|
-0.18
-0.43
|
17:37:38
09.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’779.00
1’791.00
|
1’794.00
1’724.00
|
|
-12.00
-0.67
|
17:35:27
09.09.2025
|
Handeln
|
RWE
DE0007037129
|
35.71
35.82
|
35.99
35.56
|
|
-0.11
-0.31
|
17:35:18
09.09.2025
|
Handeln
|
SAP
DE0007164600
|
230.30
230.45
|
231.15
228.40
|
|
-0.15
-0.07
|
17:44:07
09.09.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
199.00
195.25
|
200.50
196.00
|
|
3.75
1.92
|
17:37:25
09.09.2025
|
Handeln
|
Siemens
DE0007236101
|
228.50
230.65
|
231.80
227.80
|
|
-2.15
-0.93
|
17:35:05
09.09.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
90.98
89.50
|
91.80
88.48
|
|
1.48
1.65
|
17:42:34
09.09.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
47.24
47.54
|
47.62
47.07
|
|
-0.30
-0.63
|
17:37:50
09.09.2025
|
Handeln
|
Symrise
DE000SYM9999
|
82.56
82.92
|
83.82
82.52
|
|
-0.36
-0.43
|
17:35:17
09.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
102.55
102.60
|
103.85
101.25
|
|
-0.05
-0.05
|
17:35:24
09.09.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
26.65
26.91
|
27.03
26.42
|
|
-0.26
-0.97
|
17:35:16
09.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.36
25.93
|
25.99
25.35
|
|
-0.57
-2.20
|
17:37:33
09.09.2025
|
Handeln
|