adidas
DE000A1EWWW0
|
180.45
178.80
|
181.00
178.90
|
|
1.65
0.92
|
10:46:47
18.09.2025
|
Handeln
|
Airbus
NL0000235190
|
192.92
191.64
|
194.12
192.46
|
|
1.28
0.67
|
10:46:18
18.09.2025
|
Handeln
|
Allianz
DE0008404005
|
347.70
344.50
|
347.80
345.60
|
|
3.20
0.93
|
10:47:17
18.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.23
43.49
|
43.25
42.78
|
|
-0.26
-0.60
|
10:47:05
18.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.45
27.38
|
27.46
27.22
|
|
0.07
0.26
|
10:47:06
18.09.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
92.30
93.08
|
92.96
91.92
|
|
-0.78
-0.84
|
10:47:14
18.09.2025
|
Handeln
|
BMW
DE0005190003
|
83.62
82.98
|
83.66
83.02
|
|
0.64
0.77
|
10:47:16
18.09.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
50.42
50.20
|
50.50
49.84
|
|
0.22
0.44
|
10:46:18
18.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.14
30.87
|
31.38
31.07
|
|
0.27
0.87
|
10:47:05
18.09.2025
|
Handeln
|
Continental
DE0005439004
|
57.72
72.98
|
57.78
55.46
|
|
-15.26
-20.91
|
10:47:17
18.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.50
37.17
|
37.65
37.24
|
|
0.33
0.89
|
10:44:09
18.09.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
30.72
30.74
|
31.43
30.59
|
|
-0.02
-0.07
|
10:47:16
18.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
230.40
230.80
|
230.80
228.40
|
|
-0.40
-0.17
|
10:46:42
18.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.18
29.18
|
29.25
29.07
|
|
0.00
0.00
|
10:46:24
18.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.22
38.34
|
38.50
38.16
|
|
-0.12
-0.31
|
10:47:16
18.09.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.56
15.61
|
15.58
15.39
|
|
-0.05
-0.32
|
10:44:37
18.09.2025
|
Handeln
|
Fresenius
DE0005785604
|
47.63
47.50
|
47.63
47.35
|
|
0.13
0.27
|
10:47:16
18.09.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
43.56
43.41
|
43.59
43.34
|
|
0.15
0.35
|
10:47:16
18.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
246.00
243.80
|
246.00
243.40
|
|
2.20
0.90
|
10:45:55
18.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.00
198.75
|
203.80
199.90
|
|
3.25
1.64
|
10:47:17
18.09.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
72.30
72.42
|
72.52
72.04
|
|
-0.12
-0.17
|
10:47:16
18.09.2025
|
Handeln
|
Infineon
DE0006231004
|
33.61
32.65
|
33.81
33.14
|
|
0.96
2.92
|
10:47:16
18.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.63
51.01
|
51.72
51.07
|
|
0.62
1.22
|
10:47:17
18.09.2025
|
Handeln
|
Merck
DE0006599905
|
109.05
107.65
|
109.15
107.00
|
|
1.40
1.30
|
10:46:51
18.09.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
359.10
355.60
|
359.30
356.70
|
|
3.50
0.98
|
10:46:18
18.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
523.00
517.00
|
523.00
518.40
|
|
6.00
1.16
|
10:46:46
18.09.2025
|
Handeln
|
Porsche
DE000PAG9113
|
44.07
43.89
|
44.43
43.68
|
|
0.18
0.41
|
10:45:51
18.09.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
35.71
35.74
|
35.89
35.44
|
|
-0.03
-0.08
|
10:45:47
18.09.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
38.53
38.46
|
38.57
38.31
|
|
0.07
0.17
|
10:45:31
18.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’909.50
1’888.50
|
1’926.00
1’899.00
|
|
21.00
1.11
|
10:47:16
18.09.2025
|
Handeln
|
RWE
DE0007037129
|
35.78
35.76
|
35.80
35.58
|
|
0.02
0.06
|
10:46:13
18.09.2025
|
Handeln
|
SAP
DE0007164600
|
225.90
217.70
|
225.95
222.00
|
|
8.20
3.77
|
10:47:17
18.09.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
209.20
199.55
|
211.80
200.40
|
|
9.65
4.84
|
10:46:51
18.09.2025
|
Handeln
|
Siemens
DE0007236101
|
229.85
225.25
|
230.30
226.55
|
|
4.60
2.04
|
10:47:17
18.09.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
96.00
92.00
|
96.18
94.20
|
|
4.00
4.35
|
10:47:16
18.09.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
47.77
47.26
|
47.82
47.32
|
|
0.51
1.08
|
10:44:56
18.09.2025
|
Handeln
|
Symrise
DE000SYM9999
|
77.68
77.28
|
77.90
76.64
|
|
0.40
0.52
|
10:45:50
18.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
97.80
99.04
|
99.10
97.44
|
|
-1.24
-1.25
|
10:47:17
18.09.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
26.45
26.43
|
26.48
26.16
|
|
0.02
0.08
|
10:46:18
18.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.19
25.85
|
27.20
25.64
|
|
1.34
5.18
|
10:47:06
18.09.2025
|
Handeln
|