adidas
DE000A1EWWW0
|
162.40
161.60
|
163.50
161.00
|
|
0.80
0.50
|
12:12:30
04.06.2026
|
Handeln
|
Airbus
NL0000235190
|
173.88
169.32
|
175.18
169.80
|
|
4.56
2.69
|
12:12:50
04.06.2026
|
Handeln
|
Allianz
DE0008404005
|
371.10
368.60
|
372.00
369.30
|
|
2.50
0.68
|
12:12:45
04.06.2026
|
Handeln
|
BASF
DE000BASF111
|
51.00
50.78
|
51.37
50.82
|
|
0.22
0.43
|
12:12:10
04.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
35.05
34.70
|
35.24
34.52
|
|
0.35
1.01
|
12:12:06
04.06.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
67.78
67.30
|
68.06
67.44
|
|
0.48
0.71
|
12:12:30
04.06.2026
|
Handeln
|
BMW
DE0005190003
|
71.58
71.32
|
72.10
71.46
|
|
0.26
0.36
|
12:11:52
04.06.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
56.80
56.54
|
56.94
56.50
|
|
0.26
0.46
|
12:09:36
04.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.80
36.41
|
37.23
36.40
|
|
0.39
1.07
|
12:12:50
04.06.2026
|
Handeln
|
Continental
DE0005439004
|
70.68
70.82
|
71.24
70.18
|
|
-0.14
-0.20
|
12:11:52
04.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.42
42.40
|
42.56
42.18
|
|
0.02
0.05
|
12:12:40
04.06.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
27.41
26.93
|
27.80
27.05
|
|
0.48
1.76
|
12:12:37
04.06.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
244.50
240.90
|
244.90
240.70
|
|
3.60
1.49
|
12:11:44
04.06.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.37
28.10
|
28.52
28.01
|
|
0.27
0.96
|
12:11:52
04.06.2026
|
Handeln
|
DHL Group
DE0005552004
|
52.58
52.54
|
52.82
51.94
|
|
0.04
0.08
|
12:12:48
04.06.2026
|
Handeln
|
E.ON
DE000ENAG999
|
18.13
18.11
|
18.15
17.95
|
|
0.02
0.11
|
12:12:30
04.06.2026
|
Handeln
|
Fresenius
DE0005785604
|
36.51
35.96
|
36.66
36.02
|
|
0.55
1.53
|
12:12:30
04.06.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
36.92
36.02
|
37.09
36.46
|
|
0.90
2.50
|
12:12:16
04.06.2026
|
Handeln
|
GEA
DE0006602006
|
54.15
53.70
|
54.25
53.75
|
|
0.45
0.84
|
12:09:28
04.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
227.20
224.40
|
227.60
224.40
|
|
2.80
1.25
|
12:12:15
04.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
180.30
177.00
|
181.70
178.20
|
|
3.30
1.86
|
12:12:28
04.06.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
66.14
65.66
|
66.44
65.58
|
|
0.48
0.73
|
12:12:10
04.06.2026
|
Handeln
|
Infineon
DE0006231004
|
84.33
88.00
|
87.15
83.44
|
|
-3.67
-4.17
|
12:12:49
04.06.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
50.21
49.96
|
50.59
49.93
|
|
0.26
0.51
|
12:12:17
04.06.2026
|
Handeln
|
Merck
DE0006599905
|
136.45
133.50
|
136.90
133.95
|
|
2.95
2.21
|
12:12:16
04.06.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
297.00
294.00
|
300.00
294.70
|
|
3.00
1.02
|
12:12:17
04.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
443.70
439.00
|
444.50
438.00
|
|
4.70
1.07
|
12:12:43
04.06.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
31.19
31.20
|
31.47
31.11
|
|
-0.01
-0.03
|
12:12:01
04.06.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
31.52
30.98
|
31.59
31.15
|
|
0.55
1.76
|
12:11:52
04.06.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’187.00
1’200.40
|
1’209.20
1’179.80
|
|
-13.40
-1.12
|
12:12:34
04.06.2026
|
Handeln
|
RWE
DE0007037129
|
56.46
57.14
|
57.00
55.92
|
|
-0.68
-1.19
|
12:11:44
04.06.2026
|
Handeln
|
SAP
DE0007164600
|
163.14
155.94
|
163.54
156.22
|
|
7.20
4.62
|
12:12:48
04.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.65
71.80
|
75.30
73.10
|
|
2.85
3.97
|
12:11:54
04.06.2026
|
Handeln
|
Siemens
DE0007236101
|
273.30
275.00
|
276.95
271.10
|
|
-1.70
-0.62
|
12:12:17
04.06.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
157.42
160.16
|
161.38
155.90
|
|
-2.74
-1.71
|
12:12:34
04.06.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
34.11
33.50
|
34.22
33.77
|
|
0.61
1.82
|
12:12:19
04.06.2026
|
Handeln
|
Symrise
DE000SYM9999
|
75.76
75.74
|
76.12
75.46
|
|
0.02
0.03
|
12:11:07
04.06.2026
|
Handeln
|
Volkswagen
DE0007664039
|
89.62
89.32
|
90.20
89.04
|
|
0.30
0.34
|
12:12:36
04.06.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
20.60
20.24
|
20.67
20.32
|
|
0.36
1.78
|
12:11:44
04.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.67
23.36
|
23.89
23.31
|
|
0.31
1.33
|
12:12:22
04.06.2026
|
Handeln
|