adidas
DE000A1EWWW0
|
148.25
142.65
|
150.60
143.10
|
|
5.60
3.93
|
15:57:58
06.05.2026
|
Handeln
|
Airbus
NL0000235190
|
188.40
177.80
|
191.84
179.36
|
|
10.60
5.96
|
15:58:40
06.05.2026
|
Handeln
|
Allianz
DE0008404005
|
393.70
382.90
|
396.20
385.70
|
|
10.80
2.82
|
15:58:40
06.05.2026
|
Handeln
|
BASF
DE000BASF111
|
52.18
53.45
|
53.99
51.37
|
|
-1.27
-2.38
|
15:58:40
06.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.38
37.90
|
38.87
37.77
|
|
0.48
1.27
|
15:57:54
06.05.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
72.40
71.00
|
73.14
71.62
|
|
1.40
1.97
|
15:58:26
06.05.2026
|
Handeln
|
BMW
DE0005190003
|
81.40
77.22
|
84.02
79.80
|
|
4.18
5.41
|
15:58:43
06.05.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
61.44
62.72
|
63.50
60.82
|
|
-1.28
-2.04
|
15:58:12
06.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.93
35.55
|
37.42
35.79
|
|
1.38
3.88
|
15:58:42
06.05.2026
|
Handeln
|
Continental
DE0005439004
|
67.02
62.34
|
68.70
63.58
|
|
4.68
7.51
|
15:58:44
06.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
44.09
43.40
|
44.67
42.86
|
|
0.69
1.59
|
15:58:29
06.05.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
27.24
26.24
|
27.84
26.36
|
|
1.00
3.81
|
15:58:22
06.05.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
254.30
257.60
|
258.20
252.60
|
|
-3.30
-1.28
|
15:58:43
06.05.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.77
27.34
|
27.80
27.18
|
|
0.43
1.57
|
15:58:37
06.05.2026
|
Handeln
|
DHL Group
DE0005552004
|
46.76
46.26
|
47.39
45.06
|
|
0.50
1.08
|
15:58:23
06.05.2026
|
Handeln
|
E.ON
DE000ENAG999
|
18.40
18.37
|
18.62
18.17
|
|
0.04
0.19
|
15:58:13
06.05.2026
|
Handeln
|
Fresenius
DE0005785604
|
39.66
39.44
|
39.73
38.18
|
|
0.22
0.56
|
15:58:31
06.05.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
36.01
34.72
|
36.13
34.60
|
|
1.29
3.72
|
15:58:37
06.05.2026
|
Handeln
|
GEA
DE0006602006
|
59.55
58.25
|
60.00
58.70
|
|
1.30
2.23
|
15:56:00
06.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
259.40
255.60
|
260.80
256.40
|
|
3.80
1.49
|
15:56:24
06.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
191.65
184.60
|
195.95
184.00
|
|
7.05
3.82
|
15:58:35
06.05.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
63.06
61.90
|
63.46
62.36
|
|
1.16
1.87
|
15:58:26
06.05.2026
|
Handeln
|
Infineon
DE0006231004
|
58.72
60.50
|
61.95
57.85
|
|
-1.78
-2.94
|
15:58:43
06.05.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
50.23
48.19
|
51.15
48.80
|
|
2.04
4.23
|
15:58:43
06.05.2026
|
Handeln
|
Merck
DE0006599905
|
113.00
110.55
|
114.80
111.30
|
|
2.45
2.22
|
15:58:36
06.05.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
313.40
285.90
|
320.60
288.90
|
|
27.50
9.62
|
15:58:38
06.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
523.00
508.80
|
525.60
512.40
|
|
14.20
2.79
|
15:58:26
06.05.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
31.87
30.77
|
32.55
31.19
|
|
1.10
3.57
|
15:58:42
06.05.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
29.00
28.99
|
29.71
28.82
|
|
0.01
0.03
|
15:57:29
06.05.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’406.40
1’435.40
|
1’456.20
1’398.60
|
|
-29.00
-2.02
|
15:58:43
06.05.2026
|
Handeln
|
RWE
DE0007037129
|
59.00
60.26
|
60.40
57.78
|
|
-1.26
-2.09
|
15:58:31
06.05.2026
|
Handeln
|
SAP
DE0007164600
|
149.68
149.80
|
156.44
148.22
|
|
-0.12
-0.08
|
15:58:43
06.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
69.75
70.20
|
72.40
69.45
|
|
-0.45
-0.64
|
15:58:35
06.05.2026
|
Handeln
|
Siemens
DE0007236101
|
266.35
260.50
|
271.80
261.40
|
|
5.85
2.25
|
15:58:36
06.05.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
186.14
182.56
|
189.20
183.46
|
|
3.58
1.96
|
15:58:43
06.05.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
35.69
35.20
|
36.59
35.43
|
|
0.49
1.39
|
15:58:25
06.05.2026
|
Handeln
|
Symrise
DE000SYM9999
|
75.42
74.84
|
76.40
74.80
|
|
0.58
0.77
|
15:58:32
06.05.2026
|
Handeln
|
Volkswagen
DE0007664039
|
87.80
84.36
|
90.02
85.62
|
|
3.44
4.08
|
15:58:21
06.05.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
22.92
22.29
|
23.34
22.42
|
|
0.63
2.83
|
15:58:36
06.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.36
20.80
|
21.96
19.69
|
|
-0.44
-2.12
|
15:58:35
06.05.2026
|
Handeln
|