adidas
DE000A1EWWW0
|
208.30
206.20
|
0.00
0.00
|
|
2.10
1.02
|
17:40:40
02.07.2025
|
Handeln
|
Airbus
NL0000235190
|
175.24
172.40
|
0.00
0.00
|
|
2.84
1.65
|
17:35:14
02.07.2025
|
Handeln
|
Allianz
DE0008404005
|
340.50
342.80
|
0.00
0.00
|
|
-2.30
-0.67
|
17:38:25
02.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.14
42.08
|
0.00
0.00
|
|
1.06
2.52
|
17:39:52
02.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.36
26.46
|
0.00
0.00
|
|
-0.11
-0.40
|
17:35:08
02.07.2025
|
Handeln
|
Beiersdorf
DE0005200000
|
107.85
107.90
|
0.00
0.00
|
|
-0.05
-0.05
|
17:35:09
02.07.2025
|
Handeln
|
BMW
DE0005190003
|
79.08
75.30
|
0.00
0.00
|
|
3.78
5.02
|
17:36:52
02.07.2025
|
Handeln
|
Brenntag
DE000A1DAHH0
|
57.44
56.60
|
0.00
0.00
|
|
0.84
1.48
|
17:35:08
02.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
27.51
26.70
|
0.00
0.00
|
|
0.81
3.03
|
17:35:21
02.07.2025
|
Handeln
|
Continental
DE0005439004
|
75.04
74.30
|
0.00
0.00
|
|
0.74
1.00
|
17:37:05
02.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.80
39.33
|
0.00
0.00
|
|
1.47
3.74
|
17:35:23
02.07.2025
|
Handeln
|
Deutsche Bank
DE0005140008
|
24.63
24.26
|
0.00
0.00
|
|
0.37
1.53
|
17:45:00
02.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
268.90
274.80
|
0.00
0.00
|
|
-5.90
-2.15
|
17:35:12
02.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.07
31.10
|
0.00
0.00
|
|
-0.03
-0.10
|
17:35:15
02.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.31
39.15
|
0.00
0.00
|
|
0.16
0.41
|
17:39:12
02.07.2025
|
Handeln
|
E.ON
DE000ENAG999
|
15.59
15.85
|
0.00
0.00
|
|
-0.27
-1.67
|
17:39:37
02.07.2025
|
Handeln
|
Fresenius
DE0005785604
|
42.28
42.64
|
0.00
0.00
|
|
-0.36
-0.84
|
17:35:13
02.07.2025
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
48.32
48.80
|
0.00
0.00
|
|
-0.48
-0.98
|
17:36:34
02.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
263.80
266.60
|
0.00
0.00
|
|
-2.80
-1.05
|
17:35:11
02.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
194.25
192.25
|
0.00
0.00
|
|
2.00
1.04
|
17:35:11
02.07.2025
|
Handeln
|
Henkel vz.
DE0006048432
|
66.88
67.36
|
0.00
0.00
|
|
-0.48
-0.71
|
17:35:08
02.07.2025
|
Handeln
|
Infineon
DE0006231004
|
36.21
35.49
|
0.00
0.00
|
|
0.72
2.03
|
17:38:53
02.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
50.72
49.36
|
0.00
0.00
|
|
1.37
2.77
|
17:35:10
02.07.2025
|
Handeln
|
Merck
DE0006599905
|
112.70
112.40
|
0.00
0.00
|
|
0.30
0.27
|
17:35:25
02.07.2025
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
366.00
361.40
|
0.00
0.00
|
|
4.60
1.27
|
17:35:29
02.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
551.60
545.00
|
0.00
0.00
|
|
6.60
1.21
|
17:35:59
02.07.2025
|
Handeln
|
Porsche
DE000PAG9113
|
43.22
42.30
|
0.00
0.00
|
|
0.92
2.17
|
17:35:08
02.07.2025
|
Handeln
|
Porsche Automobil vz.
DE000PAH0038
|
34.14
33.70
|
0.00
0.00
|
|
0.44
1.31
|
17:35:26
02.07.2025
|
Handeln
|
QIAGEN
NL0015002CX3
|
40.74
41.28
|
0.00
0.00
|
|
-0.54
-1.31
|
17:37:29
02.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’729.50
1’702.50
|
0.00
0.00
|
|
27.00
1.59
|
17:44:55
02.07.2025
|
Handeln
|
RWE
DE0007037129
|
36.05
36.05
|
0.00
0.00
|
|
0.00
0.00
|
17:44:06
02.07.2025
|
Handeln
|
SAP
DE0007164600
|
253.10
255.60
|
0.00
0.00
|
|
-2.50
-0.98
|
17:42:02
02.07.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
223.90
218.90
|
0.00
0.00
|
|
5.00
2.28
|
17:35:20
02.07.2025
|
Handeln
|
Siemens
DE0007236101
|
219.50
215.65
|
0.00
0.00
|
|
3.85
1.79
|
17:39:03
02.07.2025
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
91.62
92.38
|
0.00
0.00
|
|
-0.76
-0.82
|
17:39:27
02.07.2025
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
47.42
46.92
|
0.00
0.00
|
|
0.50
1.07
|
17:36:16
02.07.2025
|
Handeln
|
Symrise
DE000SYM9999
|
91.62
90.96
|
0.00
0.00
|
|
0.66
0.73
|
17:35:34
02.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
90.94
89.26
|
0.00
0.00
|
|
1.68
1.88
|
17:37:23
02.07.2025
|
Handeln
|
Vonovia
DE000A1ML7J1
|
29.37
30.23
|
0.00
0.00
|
|
-0.86
-2.84
|
17:35:23
02.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
28.38
29.08
|
0.00
0.00
|
|
-0.70
-2.41
|
17:35:58
02.07.2025
|
Handeln
|