adidas
DE000A1EWWW0
|
167.40
169.05
|
171.00
166.75
|
|
-1.65
-0.98
|
17:37:05
02.01.2026
|
Handeln
|
Airbus
NL0000235190
|
203.90
198.12
|
204.25
196.80
|
|
5.78
2.92
|
17:35:14
02.01.2026
|
Handeln
|
Allianz
DE0008404005
|
387.70
390.50
|
393.10
386.40
|
|
-2.80
-0.72
|
17:38:15
02.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.78
44.43
|
44.79
44.21
|
|
0.35
0.79
|
17:35:19
02.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.00
37.01
|
38.01
36.88
|
|
0.99
2.67
|
17:39:56
02.01.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
92.82
93.68
|
96.60
92.34
|
|
-0.86
-0.92
|
17:37:06
02.01.2026
|
Handeln
|
BMW
DE0005190003
|
96.32
93.14
|
96.32
92.98
|
|
3.18
3.41
|
17:35:10
02.01.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
49.59
49.56
|
50.00
49.14
|
|
0.03
0.06
|
17:35:12
02.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.40
36.10
|
36.62
35.71
|
|
0.30
0.83
|
17:35:27
02.01.2026
|
Handeln
|
Continental
DE0005439004
|
68.60
67.96
|
68.90
67.64
|
|
0.64
0.94
|
17:35:19
02.01.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.50
37.32
|
37.52
36.80
|
|
0.18
0.48
|
17:35:01
02.01.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
33.56
33.11
|
33.64
32.87
|
|
0.45
1.36
|
17:35:11
02.01.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
218.90
223.70
|
224.50
218.50
|
|
-4.80
-2.15
|
17:38:05
02.01.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.82
27.66
|
28.19
27.60
|
|
0.16
0.58
|
17:35:08
02.01.2026
|
Handeln
|
DHL Group
DE0005552004
|
46.91
46.73
|
47.06
46.47
|
|
0.18
0.39
|
17:35:01
02.01.2026
|
Handeln
|
E.ON
DE000ENAG999
|
16.46
16.13
|
16.48
16.12
|
|
0.33
2.05
|
17:38:01
02.01.2026
|
Handeln
|
Fresenius
DE0005785604
|
47.73
48.98
|
49.14
47.71
|
|
-1.25
-2.55
|
17:38:14
02.01.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
40.17
40.76
|
40.79
40.00
|
|
-0.59
-1.45
|
17:35:19
02.01.2026
|
Handeln
|
GEA
DE0006602006
|
57.45
57.80
|
57.80
56.80
|
|
-0.35
-0.61
|
17:35:04
02.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
256.80
266.20
|
266.40
256.80
|
|
-9.40
-3.53
|
17:35:28
02.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
221.90
223.00
|
226.10
221.10
|
|
-1.10
-0.49
|
17:37:05
02.01.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
69.66
69.58
|
70.14
69.38
|
|
0.08
0.11
|
17:35:30
02.01.2026
|
Handeln
|
Infineon
DE0006231004
|
38.27
37.73
|
38.82
37.19
|
|
0.54
1.42
|
17:37:06
02.01.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
61.93
60.07
|
62.03
59.95
|
|
1.86
3.10
|
17:35:19
02.01.2026
|
Handeln
|
Merck
DE0006599905
|
121.30
122.60
|
123.85
121.10
|
|
-1.30
-1.06
|
17:37:05
02.01.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
371.20
355.30
|
372.00
355.00
|
|
15.90
4.48
|
17:38:51
02.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
540.40
562.20
|
562.80
538.80
|
|
-21.80
-3.88
|
17:37:22
02.01.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
40.48
39.92
|
40.54
39.81
|
|
0.56
1.40
|
17:35:07
02.01.2026
|
Handeln
|
QIAGEN
NL0015002CX3
|
38.43
38.86
|
38.73
38.15
|
|
-0.43
-1.11
|
17:38:11
02.01.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’602.00
1’561.00
|
1’602.00
1’559.00
|
|
41.00
2.63
|
17:36:35
02.01.2026
|
Handeln
|
RWE
DE0007037129
|
46.91
45.26
|
47.12
45.10
|
|
1.65
3.65
|
17:39:10
02.01.2026
|
Handeln
|
SAP
DE0007164600
|
201.95
208.35
|
208.70
200.05
|
|
-6.40
-3.07
|
17:39:21
02.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
84.40
85.80
|
86.30
84.10
|
|
-1.40
-1.63
|
17:35:13
02.01.2026
|
Handeln
|
Siemens
DE0007236101
|
241.10
239.15
|
241.55
237.25
|
|
1.95
0.82
|
17:35:14
02.01.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
122.80
120.40
|
124.05
120.40
|
|
2.40
1.99
|
17:37:06
02.01.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
44.14
44.92
|
44.90
44.14
|
|
-0.78
-1.74
|
17:35:22
02.01.2026
|
Handeln
|
Symrise
DE000SYM9999
|
68.36
68.88
|
69.12
68.14
|
|
-0.52
-0.75
|
17:35:27
02.01.2026
|
Handeln
|
Volkswagen
DE0007664039
|
106.45
103.55
|
106.45
103.55
|
|
2.90
2.80
|
17:37:05
02.01.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
24.06
24.54
|
24.57
23.96
|
|
-0.48
-1.96
|
17:36:22
02.01.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.66
25.34
|
25.74
24.56
|
|
-0.68
-2.68
|
17:35:23
02.01.2026
|
Handeln
|