adidas
DE000A1EWWW0
|
164.80
159.40
|
167.70
161.00
|
|
5.40
3.39
|
17:37:53
03.08.2026
|
Handeln
|
Airbus
NL0000235190
|
208.00
202.25
|
209.80
206.50
|
|
5.75
2.84
|
17:37:40
03.08.2026
|
Handeln
|
Allianz
DE0008404005
|
432.90
432.50
|
434.70
431.30
|
|
0.40
0.09
|
17:36:36
03.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.06
50.40
|
51.52
49.84
|
|
0.66
1.31
|
17:36:50
03.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
47.12
48.05
|
48.20
46.96
|
|
-0.93
-1.94
|
17:35:29
03.08.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
79.16
80.72
|
82.36
74.62
|
|
-1.56
-1.93
|
17:36:20
03.08.2026
|
Handeln
|
BMW
DE0005190003
|
60.06
59.30
|
61.08
59.94
|
|
0.76
1.28
|
17:36:30
03.08.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
62.08
61.14
|
62.90
60.90
|
|
0.94
1.54
|
17:36:36
03.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
38.75
37.67
|
38.79
37.85
|
|
1.08
2.87
|
17:37:23
03.08.2026
|
Handeln
|
Continental
DE0005439004
|
72.36
71.86
|
73.20
71.98
|
|
0.50
0.70
|
17:36:11
03.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
49.60
48.94
|
50.08
49.16
|
|
0.66
1.35
|
17:39:54
03.08.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
32.20
31.88
|
32.44
31.87
|
|
0.32
1.00
|
17:36:54
03.08.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
267.00
262.30
|
267.90
261.80
|
|
4.70
1.79
|
17:35:23
03.08.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.08
26.76
|
28.24
27.10
|
|
1.32
4.93
|
17:36:20
03.08.2026
|
Handeln
|
DHL Group
DE0005552004
|
57.40
57.76
|
58.30
57.40
|
|
-0.36
-0.62
|
17:35:24
03.08.2026
|
Handeln
|
E.ON
DE000ENAG999
|
19.02
18.72
|
19.15
18.84
|
|
0.30
1.60
|
17:39:05
03.08.2026
|
Handeln
|
Fresenius
DE0005785604
|
44.77
44.52
|
45.28
44.45
|
|
0.25
0.56
|
17:36:20
03.08.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
44.86
44.45
|
45.90
44.42
|
|
0.41
0.92
|
17:36:04
03.08.2026
|
Handeln
|
GEA
DE0006602006
|
62.95
61.65
|
63.10
62.00
|
|
1.30
2.11
|
17:36:20
03.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
250.80
250.60
|
252.80
248.80
|
|
0.20
0.08
|
17:36:20
03.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
160.85
161.00
|
163.65
160.55
|
|
-0.15
-0.09
|
17:35:13
03.08.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
76.24
75.62
|
76.94
75.48
|
|
0.62
0.82
|
17:36:36
03.08.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
446.60
443.20
|
454.00
435.80
|
|
3.40
0.77
|
17:36:20
03.08.2026
|
Handeln
|
Infineon
DE0006231004
|
61.47
61.67
|
63.44
59.97
|
|
-0.20
-0.32
|
17:38:06
03.08.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
47.95
46.73
|
48.34
47.19
|
|
1.22
2.61
|
17:39:37
03.08.2026
|
Handeln
|
Merck
DE0006599905
|
142.45
143.15
|
145.15
142.45
|
|
-0.70
-0.49
|
17:36:20
03.08.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
369.50
361.80
|
374.00
367.00
|
|
7.70
2.13
|
17:38:13
03.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
521.00
522.20
|
525.60
518.20
|
|
-1.20
-0.23
|
17:36:29
03.08.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
36.39
35.72
|
37.04
35.99
|
|
0.67
1.86
|
17:35:19
03.08.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’175.00
1’140.00
|
1’191.80
1’142.00
|
|
35.00
3.07
|
17:35:11
03.08.2026
|
Handeln
|
RWE
DE0007037129
|
57.04
57.18
|
57.04
55.80
|
|
-0.14
-0.24
|
17:37:01
03.08.2026
|
Handeln
|
SAP
DE0007164600
|
164.64
157.68
|
168.70
159.60
|
|
6.96
4.41
|
17:36:50
03.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
75.10
74.35
|
76.80
73.60
|
|
0.75
1.01
|
17:37:35
03.08.2026
|
Handeln
|
Siemens
DE0007236101
|
285.30
282.65
|
286.45
281.75
|
|
2.65
0.94
|
17:39:58
03.08.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
147.54
147.44
|
151.02
143.80
|
|
0.10
0.07
|
17:37:17
03.08.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
39.11
36.86
|
39.45
37.96
|
|
2.25
6.10
|
17:39:48
03.08.2026
|
Handeln
|
Symrise
DE000SYM9999
|
89.30
89.10
|
90.50
88.20
|
|
0.20
0.22
|
17:35:22
03.08.2026
|
Handeln
|
Volkswagen
DE0007664039
|
76.30
74.66
|
77.12
75.44
|
|
1.64
2.20
|
17:35:34
03.08.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
21.30
21.03
|
21.60
21.19
|
|
0.27
1.28
|
17:36:35
03.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
29.11
28.26
|
29.54
28.56
|
|
0.85
3.01
|
17:35:19
03.08.2026
|
Handeln
|