adidas
DE000A1EWWW0
|
134.10
132.65
|
136.20
131.20
|
|
1.45
1.09
|
17:35:28
26.03.2026
|
Handeln
|
Airbus
NL0000235190
|
163.34
168.48
|
166.86
163.34
|
|
-5.14
-3.05
|
17:35:06
26.03.2026
|
Handeln
|
Allianz
DE0008404005
|
350.90
353.80
|
353.40
349.20
|
|
-2.90
-0.82
|
17:35:01
26.03.2026
|
Handeln
|
BASF
DE000BASF111
|
50.74
50.02
|
51.10
49.73
|
|
0.72
1.44
|
17:39:46
26.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.28
38.13
|
38.47
37.63
|
|
0.15
0.38
|
17:35:27
26.03.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
75.22
74.96
|
76.02
74.60
|
|
0.26
0.35
|
17:35:16
26.03.2026
|
Handeln
|
BMW
DE0005190003
|
78.18
78.88
|
78.64
77.52
|
|
-0.70
-0.89
|
17:38:23
26.03.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
56.50
55.62
|
57.42
55.30
|
|
0.88
1.58
|
17:35:04
26.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.49
32.39
|
32.27
31.40
|
|
-0.90
-2.78
|
17:36:10
26.03.2026
|
Handeln
|
Continental
DE0005439004
|
60.18
60.50
|
60.46
59.60
|
|
-0.32
-0.53
|
17:35:19
26.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.20
41.40
|
41.54
41.07
|
|
-0.20
-0.48
|
17:35:15
26.03.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
25.26
25.80
|
25.53
25.07
|
|
-0.54
-2.09
|
17:35:02
26.03.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
237.90
238.90
|
239.00
235.20
|
|
-1.00
-0.42
|
17:35:27
26.03.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.95
32.32
|
32.29
31.92
|
|
-0.37
-1.14
|
17:35:22
26.03.2026
|
Handeln
|
DHL Group
DE0005552004
|
44.72
44.98
|
45.02
44.49
|
|
-0.26
-0.58
|
17:35:19
26.03.2026
|
Handeln
|
E.ON
DE000ENAG999
|
18.70
18.98
|
18.90
18.54
|
|
-0.28
-1.45
|
17:35:00
26.03.2026
|
Handeln
|
Fresenius
DE0005785604
|
44.06
44.51
|
44.42
43.88
|
|
-0.45
-1.01
|
17:35:25
26.03.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
38.94
38.40
|
39.16
38.22
|
|
0.54
1.41
|
17:35:15
26.03.2026
|
Handeln
|
GEA
DE0006602006
|
60.75
61.35
|
61.10
60.60
|
|
-0.60
-0.98
|
17:35:08
26.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
256.40
257.60
|
257.80
254.00
|
|
-1.20
-0.47
|
17:37:25
26.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
179.75
181.30
|
182.15
178.35
|
|
-1.55
-0.85
|
17:35:21
26.03.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
67.84
67.50
|
68.16
67.18
|
|
0.34
0.50
|
17:35:26
26.03.2026
|
Handeln
|
Infineon
DE0006231004
|
38.89
39.66
|
39.39
38.08
|
|
-0.78
-1.95
|
17:39:18
26.03.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.98
52.28
|
52.23
51.61
|
|
-0.30
-0.57
|
17:35:53
26.03.2026
|
Handeln
|
Merck
DE0006599905
|
106.90
106.15
|
107.35
105.30
|
|
0.75
0.71
|
17:35:08
26.03.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
309.60
320.20
|
317.60
307.20
|
|
-10.60
-3.31
|
17:38:02
26.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
521.00
524.20
|
523.80
517.20
|
|
-3.20
-0.61
|
17:35:27
26.03.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
31.13
32.06
|
31.71
30.85
|
|
-0.93
-2.90
|
17:35:23
26.03.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
35.07
34.94
|
35.48
34.58
|
|
0.13
0.36
|
17:35:43
26.03.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’436.00
1’486.50
|
1’475.00
1’433.50
|
|
-50.50
-3.40
|
17:39:04
26.03.2026
|
Handeln
|
RWE
DE0007037129
|
56.00
56.94
|
57.00
55.50
|
|
-0.94
-1.65
|
17:35:21
26.03.2026
|
Handeln
|
SAP
DE0007164600
|
144.64
146.90
|
148.08
143.52
|
|
-2.26
-1.54
|
17:36:24
26.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
63.30
64.55
|
64.80
62.75
|
|
-1.25
-1.94
|
17:35:07
26.03.2026
|
Handeln
|
Siemens
DE0007236101
|
209.75
211.80
|
211.00
207.65
|
|
-2.05
-0.97
|
17:37:02
26.03.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
150.20
158.40
|
155.10
149.50
|
|
-8.20
-5.18
|
17:39:28
26.03.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
36.32
36.78
|
36.80
36.12
|
|
-0.46
-1.25
|
17:35:25
26.03.2026
|
Handeln
|
Symrise
DE000SYM9999
|
71.30
70.94
|
71.56
70.48
|
|
0.36
0.51
|
17:35:18
26.03.2026
|
Handeln
|
Volkswagen
DE0007664039
|
86.88
87.68
|
87.52
86.54
|
|
-0.80
-0.91
|
17:38:45
26.03.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
21.00
21.59
|
21.36
20.82
|
|
-0.59
-2.73
|
17:39:57
26.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.64
21.47
|
21.52
20.46
|
|
-0.83
-3.87
|
17:39:54
26.03.2026
|
Handeln
|