adidas
DE000A1EWWW0
|
145.10
141.80
|
149.10
139.75
|
|
3.30
2.33
|
17:39:18
05.03.2026
|
Handeln
|
Airbus
NL0000235190
|
175.98
177.24
|
181.84
175.72
|
|
-1.26
-0.71
|
17:36:16
05.03.2026
|
Handeln
|
Allianz
DE0008404005
|
353.20
359.00
|
360.00
351.80
|
|
-5.80
-1.62
|
17:38:26
05.03.2026
|
Handeln
|
BASF
DE000BASF111
|
46.43
46.15
|
46.95
45.81
|
|
0.28
0.61
|
17:38:50
05.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.78
37.40
|
38.44
36.30
|
|
0.38
1.00
|
17:39:27
05.03.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
82.54
83.72
|
84.20
81.82
|
|
-1.18
-1.41
|
17:37:49
05.03.2026
|
Handeln
|
BMW
DE0005190003
|
81.42
82.64
|
83.74
81.22
|
|
-1.22
-1.48
|
17:38:47
05.03.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
46.27
47.05
|
47.69
46.27
|
|
-0.78
-1.66
|
17:36:08
05.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.24
32.10
|
32.45
31.24
|
|
-0.86
-2.68
|
17:36:30
05.03.2026
|
Handeln
|
Continental
DE0005439004
|
65.66
66.96
|
66.58
64.62
|
|
-1.30
-1.94
|
17:37:50
05.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.25
42.02
|
42.44
41.14
|
|
-0.77
-1.83
|
17:35:10
05.03.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
27.92
28.61
|
29.06
27.75
|
|
-0.70
-2.43
|
17:37:39
05.03.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
241.80
240.70
|
243.30
237.70
|
|
1.10
0.46
|
17:35:27
05.03.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
33.06
33.00
|
33.64
32.85
|
|
0.06
0.18
|
17:38:45
05.03.2026
|
Handeln
|
DHL Group
DE0005552004
|
45.89
48.12
|
47.03
45.02
|
|
-2.23
-4.63
|
17:35:27
05.03.2026
|
Handeln
|
E.ON
DE000ENAG999
|
18.92
18.88
|
19.19
18.79
|
|
0.05
0.24
|
17:35:09
05.03.2026
|
Handeln
|
Fresenius
DE0005785604
|
46.40
48.18
|
47.94
46.13
|
|
-1.78
-3.69
|
17:39:01
05.03.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
39.70
39.15
|
40.04
39.00
|
|
0.55
1.40
|
17:35:12
05.03.2026
|
Handeln
|
GEA
DE0006602006
|
61.30
62.85
|
63.55
60.95
|
|
-1.55
-2.47
|
17:35:21
05.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
252.00
251.40
|
252.80
249.60
|
|
0.60
0.24
|
17:35:17
05.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
180.05
182.50
|
186.60
179.55
|
|
-2.45
-1.34
|
17:37:50
05.03.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
75.70
77.22
|
77.90
75.16
|
|
-1.52
-1.97
|
17:35:19
05.03.2026
|
Handeln
|
Infineon
DE0006231004
|
42.30
43.95
|
44.80
42.10
|
|
-1.65
-3.74
|
17:35:05
05.03.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
55.65
56.52
|
57.04
55.47
|
|
-0.87
-1.54
|
17:35:23
05.03.2026
|
Handeln
|
Merck
DE0006599905
|
113.20
123.05
|
126.45
113.20
|
|
-9.85
-8.00
|
17:39:38
05.03.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
348.30
355.90
|
364.90
348.20
|
|
-7.60
-2.14
|
17:35:54
05.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
532.00
534.60
|
535.40
528.20
|
|
-2.60
-0.49
|
17:35:14
05.03.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
34.09
34.20
|
34.54
33.78
|
|
-0.11
-0.32
|
17:37:50
05.03.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
40.55
40.88
|
40.55
39.37
|
|
-0.33
-0.80
|
17:37:48
05.03.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’547.00
1’638.50
|
1’657.50
1’546.50
|
|
-91.50
-5.58
|
17:38:50
05.03.2026
|
Handeln
|
RWE
DE0007037129
|
52.60
53.34
|
53.88
52.54
|
|
-0.74
-1.39
|
17:35:17
05.03.2026
|
Handeln
|
SAP
DE0007164600
|
170.98
167.38
|
172.80
166.48
|
|
3.60
2.15
|
17:38:16
05.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.45
71.05
|
72.65
69.70
|
|
1.40
1.97
|
17:37:48
05.03.2026
|
Handeln
|
Siemens
DE0007236101
|
224.80
232.90
|
234.00
222.90
|
|
-8.10
-3.48
|
17:39:17
05.03.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
153.10
162.75
|
164.00
152.50
|
|
-9.65
-5.93
|
17:36:31
05.03.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
40.50
41.41
|
41.29
40.26
|
|
-0.91
-2.20
|
17:35:09
05.03.2026
|
Handeln
|
Symrise
DE000SYM9999
|
72.68
70.94
|
73.08
70.40
|
|
1.74
2.45
|
17:35:14
05.03.2026
|
Handeln
|
Volkswagen
DE0007664039
|
92.80
94.44
|
95.38
92.80
|
|
-1.64
-1.74
|
17:38:16
05.03.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
25.93
26.39
|
26.57
25.79
|
|
-0.46
-1.74
|
17:37:49
05.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.38
19.67
|
20.65
19.40
|
|
0.72
3.64
|
17:35:13
05.03.2026
|
Handeln
|