adidas
DE000A1EWWW0
|
149.70
146.50
|
150.20
147.00
|
|
3.20
2.18
|
12:56:44
09.10.2026
|
Handeln
|
Airbus
NL0000235190
|
186.70
187.32
|
188.54
186.36
|
|
-0.62
-0.33
|
12:56:39
09.10.2026
|
Handeln
|
Allianz
DE0008404005
|
417.80
413.40
|
418.90
416.90
|
|
4.40
1.06
|
12:56:59
09.10.2026
|
Handeln
|
BASF
DE000BASF111
|
51.50
51.77
|
52.26
51.29
|
|
-0.27
-0.52
|
12:56:39
09.10.2026
|
Handeln
|
Bayer
DE000BAY0017
|
43.25
42.59
|
43.42
42.56
|
|
0.66
1.55
|
12:57:09
09.10.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
78.52
77.56
|
79.46
78.36
|
|
0.96
1.24
|
12:56:42
09.10.2026
|
Handeln
|
BMW
DE0005190003
|
52.78
52.18
|
53.30
52.66
|
|
0.60
1.15
|
12:57:09
09.10.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
62.08
61.26
|
62.52
61.38
|
|
0.82
1.34
|
12:55:03
09.10.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.99
37.64
|
38.35
37.92
|
|
0.35
0.93
|
12:57:18
09.10.2026
|
Handeln
|
Continental
DE0005439004
|
68.64
68.10
|
69.02
68.30
|
|
0.54
0.79
|
12:56:41
09.10.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.17
40.69
|
41.23
40.88
|
|
0.48
1.18
|
12:56:34
09.10.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
29.99
29.66
|
30.22
29.91
|
|
0.33
1.10
|
12:57:20
09.10.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
295.80
292.60
|
298.00
293.20
|
|
3.20
1.09
|
12:56:44
09.10.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
25.14
26.83
|
25.33
24.61
|
|
-1.69
-6.30
|
12:57:11
09.10.2026
|
Handeln
|
DHL Group
DE0005552004
|
55.62
54.94
|
55.84
55.18
|
|
0.68
1.24
|
12:56:44
09.10.2026
|
Handeln
|
E.ON
DE000ENAG999
|
17.05
16.97
|
17.18
16.99
|
|
0.08
0.47
|
12:56:22
09.10.2026
|
Handeln
|
Fresenius
DE000FRE5EN2
|
42.38
41.59
|
42.67
41.86
|
|
0.79
1.89
|
12:57:13
09.10.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
37.59
36.72
|
37.69
37.15
|
|
0.87
2.37
|
12:56:29
09.10.2026
|
Handeln
|
GEA
DE0006602006
|
69.15
67.35
|
69.15
67.90
|
|
1.80
2.67
|
12:56:22
09.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
264.80
262.40
|
265.40
263.80
|
|
2.40
0.91
|
12:56:00
09.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
144.10
139.80
|
144.80
142.10
|
|
4.30
3.08
|
12:56:22
09.10.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
75.08
73.84
|
75.66
74.40
|
|
1.24
1.68
|
12:56:39
09.10.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
389.80
390.20
|
396.60
389.00
|
|
-0.40
-0.10
|
12:56:28
09.10.2026
|
Handeln
|
Infineon
DE0006231004
|
60.00
58.90
|
60.16
58.33
|
|
1.10
1.87
|
12:57:20
09.10.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
39.17
39.03
|
39.57
38.95
|
|
0.14
0.36
|
12:57:21
09.10.2026
|
Handeln
|
Merck
DE0006599905
|
137.85
135.70
|
138.60
136.90
|
|
2.15
1.58
|
12:57:11
09.10.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
345.30
343.70
|
350.70
344.70
|
|
1.60
0.47
|
12:56:32
09.10.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
524.20
519.00
|
526.60
520.80
|
|
5.20
1.00
|
12:57:09
09.10.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
39.98
39.58
|
40.41
39.85
|
|
0.41
1.02
|
12:57:00
09.10.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
928.10
934.90
|
932.20
920.80
|
|
-6.80
-0.73
|
12:57:15
09.10.2026
|
Handeln
|
RWE
DE0007037129
|
57.96
57.24
|
58.10
57.52
|
|
0.72
1.26
|
12:57:11
09.10.2026
|
Handeln
|
SAP
DE0007164600
|
191.22
184.62
|
192.58
188.86
|
|
6.60
3.57
|
12:57:21
09.10.2026
|
Handeln
|
Scout24
DE000A12DM80
|
71.80
71.25
|
72.00
70.85
|
|
0.55
0.77
|
12:57:00
09.10.2026
|
Handeln
|
Siemens
DE0007236101
|
270.30
264.25
|
271.50
267.45
|
|
6.05
2.29
|
12:57:11
09.10.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
144.86
142.50
|
145.18
142.10
|
|
2.36
1.66
|
12:57:18
09.10.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
38.82
38.26
|
38.98
38.64
|
|
0.56
1.46
|
12:56:51
09.10.2026
|
Handeln
|
Symrise
DE000SYM9999
|
92.20
90.94
|
92.70
91.14
|
|
1.26
1.39
|
12:56:21
09.10.2026
|
Handeln
|
Volkswagen
DE0007664039
|
67.02
66.60
|
67.62
66.70
|
|
0.42
0.63
|
12:57:08
09.10.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
16.32
16.21
|
16.61
16.25
|
|
0.11
0.68
|
12:56:53
09.10.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.76
22.81
|
24.00
22.98
|
|
0.95
4.16
|
12:56:21
09.10.2026
|
Handeln
|