adidas
DE000A1EWWW0
|
157.20
157.85
|
157.65
155.10
|
|
-0.65
-0.41
|
17:37:53
26.05.2026
|
Handeln
|
Airbus
NL0000235190
|
172.32
174.40
|
175.20
172.16
|
|
-2.08
-1.19
|
17:35:15
26.05.2026
|
Handeln
|
Allianz
DE0008404005
|
388.90
391.00
|
393.10
388.50
|
|
-2.10
-0.54
|
17:37:53
26.05.2026
|
Handeln
|
BASF
DE000BASF111
|
51.32
51.35
|
51.64
51.13
|
|
-0.03
-0.06
|
17:36:09
26.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.82
38.41
|
38.26
37.48
|
|
-0.59
-1.54
|
17:36:09
26.05.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
71.76
72.72
|
72.92
71.32
|
|
-0.96
-1.32
|
17:36:09
26.05.2026
|
Handeln
|
BMW
DE0005190003
|
75.26
75.44
|
76.02
74.86
|
|
-0.18
-0.24
|
17:39:13
26.05.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
57.04
57.08
|
57.42
56.72
|
|
-0.04
-0.07
|
17:37:15
26.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.71
37.32
|
37.35
36.71
|
|
-0.61
-1.63
|
17:37:15
26.05.2026
|
Handeln
|
Continental
DE0005439004
|
69.02
68.62
|
69.10
68.10
|
|
0.40
0.58
|
17:36:09
26.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.68
41.91
|
42.09
41.45
|
|
-0.23
-0.55
|
17:37:15
26.05.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
28.63
29.28
|
29.50
28.63
|
|
-0.65
-2.22
|
17:38:23
26.05.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
253.80
256.50
|
258.80
253.20
|
|
-2.70
-1.05
|
17:37:15
26.05.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.05
29.45
|
29.56
28.95
|
|
-0.40
-1.36
|
17:37:39
26.05.2026
|
Handeln
|
DHL Group
DE0005552004
|
49.87
50.26
|
50.48
49.84
|
|
-0.39
-0.78
|
17:36:09
26.05.2026
|
Handeln
|
E.ON
DE000ENAG999
|
18.58
18.44
|
18.75
18.42
|
|
0.14
0.76
|
17:37:22
26.05.2026
|
Handeln
|
Fresenius
DE0005785604
|
37.79
38.44
|
38.56
37.69
|
|
-0.65
-1.69
|
17:37:15
26.05.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
37.31
37.64
|
38.10
37.23
|
|
-0.33
-0.88
|
17:35:04
26.05.2026
|
Handeln
|
GEA
DE0006602006
|
54.60
55.50
|
55.50
54.60
|
|
-0.90
-1.62
|
17:36:15
26.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
242.00
244.20
|
245.20
241.60
|
|
-2.20
-0.90
|
17:37:15
26.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
181.30
180.95
|
181.85
179.30
|
|
0.35
0.19
|
17:37:15
26.05.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
65.94
66.60
|
66.62
65.94
|
|
-0.66
-0.99
|
17:37:15
26.05.2026
|
Handeln
|
Infineon
DE0006231004
|
77.55
76.73
|
78.06
74.73
|
|
0.82
1.07
|
17:37:01
26.05.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
50.92
50.76
|
51.13
50.52
|
|
0.16
0.32
|
17:36:09
26.05.2026
|
Handeln
|
Merck
DE0006599905
|
128.35
130.00
|
129.15
126.95
|
|
-1.65
-1.27
|
17:35:24
26.05.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
302.30
314.10
|
314.90
302.30
|
|
-11.80
-3.76
|
17:37:15
26.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
473.10
474.00
|
477.70
470.30
|
|
-0.90
-0.19
|
17:37:18
26.05.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
32.47
32.41
|
32.71
32.27
|
|
0.06
0.19
|
17:36:09
26.05.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
30.39
30.60
|
30.62
30.19
|
|
-0.21
-0.67
|
17:37:45
26.05.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’237.20
1’243.60
|
1’249.60
1’229.20
|
|
-6.40
-0.51
|
17:37:11
26.05.2026
|
Handeln
|
RWE
DE0007037129
|
57.02
57.34
|
57.72
56.98
|
|
-0.32
-0.56
|
17:37:15
26.05.2026
|
Handeln
|
SAP
DE0007164600
|
151.46
154.48
|
154.58
150.40
|
|
-3.02
-1.95
|
17:39:22
26.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
71.05
72.30
|
72.75
69.80
|
|
-1.25
-1.73
|
17:38:16
26.05.2026
|
Handeln
|
Siemens
DE0007236101
|
272.55
276.75
|
276.20
272.55
|
|
-4.20
-1.52
|
17:36:09
26.05.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
181.30
181.28
|
182.58
178.44
|
|
0.02
0.01
|
17:37:50
26.05.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
34.62
35.12
|
35.12
34.39
|
|
-0.50
-1.42
|
17:36:09
26.05.2026
|
Handeln
|
Symrise
DE000SYM9999
|
79.56
79.70
|
79.88
78.84
|
|
-0.14
-0.18
|
17:37:15
26.05.2026
|
Handeln
|
Volkswagen
DE0007664039
|
90.50
90.94
|
91.52
90.38
|
|
-0.44
-0.48
|
17:38:54
26.05.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
21.53
21.56
|
21.74
21.43
|
|
-0.03
-0.14
|
17:37:15
26.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.36
21.72
|
22.44
21.43
|
|
0.64
2.95
|
17:36:09
26.05.2026
|
Handeln
|