adidas
DE000A1EWWW0
|
142.75
142.70
|
143.60
141.20
|
|
0.05
0.04
|
17:35:20
11.09.2026
|
Handeln
|
Airbus
NL0000235190
|
199.50
195.86
|
199.50
197.52
|
|
3.64
1.86
|
17:35:18
11.09.2026
|
Handeln
|
Allianz
DE0008404005
|
442.30
439.50
|
444.50
440.60
|
|
2.80
0.64
|
17:35:27
11.09.2026
|
Handeln
|
BASF
DE000BASF111
|
51.83
53.34
|
53.45
51.21
|
|
-1.51
-2.83
|
17:38:45
11.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.17
48.70
|
49.10
47.74
|
|
-0.53
-1.09
|
17:35:09
11.09.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
73.32
73.34
|
74.30
73.24
|
|
-0.02
-0.03
|
17:35:17
11.09.2026
|
Handeln
|
BMW
DE0005190003
|
63.00
62.70
|
63.52
61.96
|
|
0.30
0.48
|
17:35:20
11.09.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
60.62
61.34
|
61.58
60.28
|
|
-0.72
-1.17
|
17:35:03
11.09.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
42.73
42.12
|
43.03
42.29
|
|
0.61
1.45
|
17:35:30
11.09.2026
|
Handeln
|
Continental
DE0005439004
|
70.52
70.70
|
71.78
69.94
|
|
-0.18
-0.25
|
17:35:04
11.09.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
44.31
43.78
|
44.38
43.85
|
|
0.53
1.21
|
17:35:24
11.09.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
34.84
34.85
|
35.11
34.69
|
|
-0.01
-0.01
|
17:35:40
11.09.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
276.30
279.70
|
279.10
275.50
|
|
-3.40
-1.22
|
17:35:11
11.09.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.59
27.88
|
28.68
27.91
|
|
0.71
2.55
|
17:39:11
11.09.2026
|
Handeln
|
DHL Group
DE0005552004
|
55.02
54.94
|
55.60
54.86
|
|
0.08
0.15
|
17:38:20
11.09.2026
|
Handeln
|
E.ON
DE000ENAG999
|
17.64
17.57
|
17.82
17.55
|
|
0.07
0.37
|
17:38:00
11.09.2026
|
Handeln
|
Fresenius
DE000FRE5EN2
|
45.04
44.71
|
45.85
44.54
|
|
0.34
0.75
|
17:35:29
11.09.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
38.44
38.49
|
39.10
38.44
|
|
-0.05
-0.13
|
17:35:20
11.09.2026
|
Handeln
|
GEA
DE0006602006
|
63.85
63.60
|
64.75
63.85
|
|
0.25
0.39
|
17:35:25
11.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
250.40
249.00
|
253.00
249.80
|
|
1.40
0.56
|
17:35:27
11.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
154.95
154.60
|
156.25
152.50
|
|
0.35
0.23
|
17:35:04
11.09.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
72.30
73.68
|
73.78
72.30
|
|
-1.38
-1.87
|
17:35:10
11.09.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
416.20
409.20
|
416.40
406.80
|
|
7.00
1.71
|
17:35:27
11.09.2026
|
Handeln
|
Infineon
DE0006231004
|
58.56
55.80
|
58.56
55.94
|
|
2.76
4.95
|
17:35:08
11.09.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
46.68
46.86
|
47.44
46.33
|
|
-0.18
-0.37
|
17:35:07
11.09.2026
|
Handeln
|
Merck
DE0006599905
|
131.45
131.65
|
132.10
131.10
|
|
-0.20
-0.15
|
17:35:16
11.09.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
343.70
338.40
|
344.20
338.40
|
|
5.30
1.57
|
17:35:25
11.09.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
503.40
498.00
|
508.00
501.40
|
|
5.40
1.08
|
17:35:29
11.09.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
36.53
36.62
|
36.88
36.21
|
|
-0.09
-0.25
|
17:35:04
11.09.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
990.60
1’016.40
|
1’030.60
976.00
|
|
-25.80
-2.54
|
17:39:03
11.09.2026
|
Handeln
|
RWE
DE0007037129
|
59.84
60.18
|
60.50
58.88
|
|
-0.34
-0.56
|
17:39:47
11.09.2026
|
Handeln
|
SAP
DE0007164600
|
177.26
177.82
|
178.84
172.16
|
|
-0.56
-0.31
|
17:35:10
11.09.2026
|
Handeln
|
Scout24
DE000A12DM80
|
73.05
72.55
|
73.80
72.30
|
|
0.50
0.69
|
17:35:28
11.09.2026
|
Handeln
|
Siemens
DE0007236101
|
264.65
258.10
|
265.45
260.50
|
|
6.55
2.54
|
17:35:18
11.09.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
144.26
140.82
|
144.52
141.32
|
|
3.44
2.44
|
17:35:05
11.09.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
38.23
38.42
|
38.78
38.17
|
|
-0.19
-0.49
|
17:35:22
11.09.2026
|
Handeln
|
Symrise
DE000SYM9999
|
87.20
87.96
|
88.68
87.20
|
|
-0.76
-0.86
|
17:37:28
11.09.2026
|
Handeln
|
Volkswagen
DE0007664039
|
81.18
81.18
|
82.48
80.04
|
|
0.00
0.00
|
17:35:13
11.09.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
18.11
17.95
|
18.21
18.01
|
|
0.16
0.89
|
17:35:20
11.09.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.32
22.27
|
22.38
22.00
|
|
0.05
0.22
|
17:35:27
11.09.2026
|
Handeln
|