adidas
DE000A1EWWW0
|
174.65
171.10
|
175.10
170.75
|
|
3.55
2.07
|
14:49:35
24.06.2026
|
Handeln
|
Airbus
NL0000235190
|
193.20
193.32
|
194.22
191.58
|
|
-0.12
-0.06
|
14:49:40
24.06.2026
|
Handeln
|
Allianz
DE0008404005
|
404.90
405.20
|
405.50
401.50
|
|
-0.30
-0.07
|
14:49:44
24.06.2026
|
Handeln
|
BASF
DE000BASF111
|
49.21
48.91
|
49.67
48.82
|
|
0.31
0.62
|
14:49:43
24.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.71
38.60
|
39.76
38.67
|
|
1.11
2.88
|
14:49:18
24.06.2026
|
Handeln
|
Beiersdorf
DE0005200000
|
72.90
71.26
|
72.96
71.16
|
|
1.64
2.30
|
14:49:40
24.06.2026
|
Handeln
|
BMW
DE0005190003
|
61.18
61.06
|
61.64
60.26
|
|
0.12
0.20
|
14:49:47
24.06.2026
|
Handeln
|
Brenntag
DE000A1DAHH0
|
54.82
53.50
|
55.42
53.82
|
|
1.32
2.47
|
14:49:37
24.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
38.06
37.88
|
38.12
37.49
|
|
0.18
0.48
|
14:49:40
24.06.2026
|
Handeln
|
Continental
DE0005439004
|
72.40
72.58
|
73.90
72.14
|
|
-0.18
-0.25
|
14:49:29
24.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.52
41.21
|
41.23
40.48
|
|
-0.69
-1.67
|
14:49:18
24.06.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
30.67
30.96
|
30.95
30.52
|
|
-0.29
-0.94
|
14:49:40
24.06.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
243.80
247.50
|
246.10
242.00
|
|
-3.70
-1.49
|
14:48:25
24.06.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
26.36
26.26
|
26.58
26.27
|
|
0.10
0.38
|
14:48:31
24.06.2026
|
Handeln
|
DHL Group
DE0005552004
|
51.04
51.06
|
51.48
50.68
|
|
-0.02
-0.04
|
14:49:40
24.06.2026
|
Handeln
|
E.ON
DE000ENAG999
|
17.45
17.82
|
17.73
17.37
|
|
-0.38
-2.10
|
14:49:45
24.06.2026
|
Handeln
|
Fresenius
DE0005785604
|
39.94
39.90
|
40.04
39.57
|
|
0.04
0.10
|
14:49:28
24.06.2026
|
Handeln
|
Fresenius Medical Care
DE0005785802
|
41.81
41.55
|
42.01
41.52
|
|
0.26
0.63
|
14:47:26
24.06.2026
|
Handeln
|
GEA
DE0006602006
|
58.85
58.80
|
59.25
58.60
|
|
0.05
0.09
|
14:49:17
24.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
237.00
236.00
|
237.20
232.80
|
|
1.00
0.42
|
14:49:06
24.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
180.70
183.70
|
184.40
179.65
|
|
-3.00
-1.63
|
14:49:32
24.06.2026
|
Handeln
|
Henkel vz.
DE0006048432
|
71.50
70.90
|
71.86
71.06
|
|
0.60
0.85
|
14:49:42
24.06.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
500.50
504.50
|
509.00
500.50
|
|
-4.00
-0.79
|
14:48:53
24.06.2026
|
Handeln
|
Infineon
DE0006231004
|
79.85
80.56
|
81.85
79.85
|
|
-0.71
-0.88
|
14:49:44
24.06.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
44.55
45.24
|
45.05
44.26
|
|
-0.70
-1.54
|
14:49:40
24.06.2026
|
Handeln
|
Merck
DE0006599905
|
138.30
135.00
|
138.45
135.45
|
|
3.30
2.44
|
14:49:40
24.06.2026
|
Handeln
|
MTU Aero Engines
DE000A0D9PT0
|
354.50
337.80
|
355.20
340.60
|
|
16.70
4.94
|
14:49:38
24.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
475.90
475.30
|
476.20
470.70
|
|
0.60
0.13
|
14:49:44
24.06.2026
|
Handeln
|
QIAGEN
NL0015002SN0
|
33.38
32.61
|
33.51
32.74
|
|
0.77
2.36
|
14:49:37
24.06.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
947.70
1’166.60
|
1’080.40
936.20
|
|
-218.90
-18.76
|
14:49:45
24.06.2026
|
Handeln
|
RWE
DE0007037129
|
54.16
55.64
|
56.04
54.08
|
|
-1.48
-2.66
|
14:49:40
24.06.2026
|
Handeln
|
SAP
DE0007164600
|
133.06
134.52
|
134.32
132.10
|
|
-1.46
-1.09
|
14:49:44
24.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
73.65
73.90
|
74.30
72.80
|
|
-0.25
-0.34
|
14:49:05
24.06.2026
|
Handeln
|
Siemens
DE0007236101
|
268.80
272.25
|
273.50
268.75
|
|
-3.45
-1.27
|
14:49:44
24.06.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
159.44
162.50
|
163.50
158.60
|
|
-3.06
-1.88
|
14:49:40
24.06.2026
|
Handeln
|
Siemens Healthineers
DE000SHL1006
|
34.41
34.52
|
34.80
34.09
|
|
-0.11
-0.32
|
14:48:54
24.06.2026
|
Handeln
|
Symrise
DE000SYM9999
|
89.30
86.46
|
89.72
86.18
|
|
2.84
3.28
|
14:49:45
24.06.2026
|
Handeln
|
Volkswagen
DE0007664039
|
77.30
77.92
|
78.10
76.76
|
|
-0.62
-0.80
|
14:49:03
24.06.2026
|
Handeln
|
Vonovia
DE000A1ML7J1
|
20.49
20.26
|
20.52
20.20
|
|
0.23
1.14
|
14:48:26
24.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
25.94
25.50
|
26.25
25.25
|
|
0.44
1.73
|
14:49:40
24.06.2026
|
Handeln
|