DAX Kursindex 522784 / DE0008467440
8’928.66
Pkt
27.20
Pkt
0.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
223.60 216.90 |
216.20 223.70 |
6.70 3.09 |
17:41:07 13.05.2025 |
-44.70 -17.63 |
-10.10 -4.61 |
-14.40 -6.45 |
||
|
Airbus NL0000235190 |
161.12 158.78 |
158.34 161.12 |
2.34 1.47 |
17:35:29 13.05.2025 |
-8.54 -5.12 |
16.08 11.30 |
-4.06 -2.50 |
||
|
Allianz DE0008404005 |
350.90 351.70 |
348.30 352.70 |
-0.80 -0.23 |
17:39:17 13.05.2025 |
54.00 16.96 |
85.40 29.76 |
109.10 41.44 |
||
|
BASF DE000BASF111 |
45.29 44.63 |
44.42 45.38 |
0.66 1.48 |
17:39:51 13.05.2025 |
-4.66 -9.81 |
-0.52 -1.21 |
-6.98 -14.00 |
||
|
Bayer DE000BAY0017 |
24.74 24.06 |
24.72 26.94 |
0.68 2.83 |
17:38:42 13.05.2025 |
2.48 11.82 |
-0.66 -2.74 |
-5.27 -18.37 |
||
|
Beiersdorf DE0005200000 |
119.35 121.90 |
118.70 122.45 |
-2.55 -2.09 |
17:35:10 13.05.2025 |
-6.50 -5.14 |
-4.95 -3.96 |
-25.85 -17.74 |
||
|
BMW DE0005190003 |
83.98 81.52 |
81.90 83.98 |
2.46 3.02 |
17:39:28 13.05.2025 |
1.86 2.44 |
10.66 15.77 |
-23.41 -23.03 |
||
|
Brenntag DE000A1DAHH0 |
62.38 62.26 |
61.84 63.00 |
0.12 0.19 |
17:35:07 13.05.2025 |
-2.06 -3.35 |
-1.56 -2.56 |
-18.20 -23.44 |
||
|
Commerzbank DE000CBK1001 |
26.01 25.81 |
25.66 26.18 |
0.20 0.77 |
17:35:09 13.05.2025 |
5.44 28.84 |
8.50 53.75 |
10.31 73.63 |
||
|
Continental DE0005439004 |
75.58 74.30 |
74.44 75.58 |
1.28 1.72 |
17:35:07 13.05.2025 |
5.36 8.03 |
15.58 27.58 |
11.48 18.94 |
||
|
Daimler Truck DE000DTR0CK8 |
39.76 39.03 |
39.02 39.79 |
0.73 1.87 |
17:35:29 13.05.2025 |
-5.01 -12.15 |
-1.36 -3.62 |
-5.08 -12.30 |
||
|
Deutsche Bank DE0005140008 |
24.73 24.68 |
24.52 24.88 |
0.05 0.20 |
17:35:49 13.05.2025 |
5.13 27.58 |
8.20 52.82 |
7.82 49.18 |
||
|
Deutsche Börse DE0005810055 |
279.80 280.50 |
278.10 282.10 |
-0.70 -0.25 |
17:36:26 13.05.2025 |
46.40 19.29 |
74.80 35.25 |
98.85 52.54 |
||
|
Deutsche Telekom DE0005557508 |
31.69 31.73 |
31.57 31.97 |
-0.04 -0.13 |
17:35:11 13.05.2025 |
-0.96 -2.92 |
3.43 12.03 |
10.05 45.89 |
||
|
DHL Group DE0005552004 |
39.34 39.04 |
38.90 39.34 |
0.30 0.77 |
17:36:26 13.05.2025 |
2.66 7.64 |
2.03 5.73 |
-1.51 -3.87 |
||
|
E.ON DE000ENAG999 |
14.70 14.89 |
14.67 15.05 |
-0.19 -1.28 |
17:38:29 13.05.2025 |
3.92 33.71 |
3.64 30.56 |
2.47 18.84 |
||
|
Fresenius Medical Care DE0005785802 |
50.18 50.82 |
49.99 51.08 |
-0.64 -1.26 |
17:35:20 13.05.2025 |
3.12 6.66 |
10.24 25.79 |
11.16 28.78 |
||
|
Fresenius DE0005785604 |
42.31 42.90 |
42.18 43.27 |
-0.59 -1.38 |
17:35:23 13.05.2025 |
5.70 15.33 |
9.03 26.68 |
14.85 52.98 |
||
|
Hannover Rück DE0008402215 |
266.60 279.00 |
266.40 274.80 |
-12.40 -4.44 |
17:39:10 13.05.2025 |
27.20 10.76 |
41.40 17.35 |
46.60 19.97 |
||
|
Heidelberg Materials DE0006047004 |
186.60 184.80 |
182.30 186.65 |
1.80 0.97 |
17:35:16 13.05.2025 |
39.85 27.36 |
69.25 59.57 |
85.40 85.31 |
||
|
Henkel vz. DE0006048432 |
70.26 70.58 |
70.26 71.62 |
-0.32 -0.45 |
17:35:00 13.05.2025 |
-16.28 -19.23 |
-9.56 -12.26 |
-14.12 -17.11 |
||
|
Infineon DE0006231004 |
34.66 34.03 |
33.88 34.66 |
0.63 1.85 |
17:44:25 13.05.2025 |
-5.92 -16.03 |
2.21 7.66 |
-5.90 -15.99 |
||
|
Mercedes-Benz Group DE0007100000 |
53.94 52.86 |
53.04 54.03 |
1.08 2.04 |
17:43:39 13.05.2025 |
-6.01 -10.57 |
-1.49 -2.85 |
-17.48 -25.57 |
||
|
Merck DE0006599905 |
126.25 125.15 |
125.50 126.85 |
1.10 0.88 |
17:35:09 13.05.2025 |
-18.90 -13.49 |
-29.60 -19.62 |
-34.45 -22.13 |
||
|
MTU Aero Engines DE000A0D9PT0 |
330.80 327.90 |
327.70 332.70 |
2.90 0.88 |
17:35:09 13.05.2025 |
-0.40 -0.12 |
12.00 3.82 |
91.90 39.17 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.40 580.80 |
549.60 565.00 |
-26.40 -4.55 |
17:44:59 13.05.2025 |
53.68 9.98 |
110.19 22.90 |
139.27 30.80 |
||
|
Porsche DE000PAG9113 |
48.35 47.82 |
47.94 48.64 |
0.53 1.11 |
17:40:32 13.05.2025 |
-8.36 -15.05 |
-17.40 -26.93 |
-34.06 -41.91 |
||
|
Porsche Automobil vz. DE000PAH0038 |
38.09 37.30 |
37.46 38.23 |
0.79 2.12 |
17:35:17 13.05.2025 |
0.38 1.04 |
0.06 0.16 |
-12.59 -25.37 |
||
|
QIAGEN NL0015002CX3 |
38.49 38.27 |
38.12 38.96 |
0.23 0.59 |
17:41:16 13.05.2025 |
-1.66 -4.17 |
-3.91 -9.34 |
-3.50 -8.43 |
||
|
Rheinmetall DE0007030009 |
1’608.50 1’594.00 |
1’584.50 1’630.50 |
14.50 0.91 |
17:40:24 13.05.2025 |
977.60 135.14 |
1’155.00 211.54 |
1’159.20 213.95 |
||
|
RWE DE0007037129 |
32.32 32.48 |
32.15 33.48 |
-0.16 -0.49 |
17:37:33 13.05.2025 |
4.03 14.07 |
2.53 8.39 |
-1.16 -3.43 |
||
|
SAP DE0007164600 |
262.35 262.50 |
260.60 264.65 |
-0.15 -0.06 |
17:44:19 13.05.2025 |
-8.20 -3.03 |
41.40 18.70 |
85.02 47.82 |
||
|
Sartorius vz. DE0007165631 |
233.10 232.00 |
231.00 235.30 |
1.10 0.47 |
17:35:24 13.05.2025 |
-24.20 -9.60 |
-0.30 -0.13 |
-53.80 -19.09 |
||
|
Siemens DE0007236101 |
225.15 221.75 |
221.75 225.15 |
3.40 1.53 |
17:40:12 13.05.2025 |
5.75 2.77 |
30.12 16.45 |
29.12 15.82 |
||
|
Siemens Energy DE000ENER6Y0 |
75.04 75.62 |
73.96 76.54 |
-0.58 -0.77 |
17:39:18 13.05.2025 |
16.24 28.44 |
33.82 85.58 |
50.04 214.76 |
||
|
Siemens Healthineers DE000SHL1006 |
49.12 48.79 |
48.89 49.36 |
0.33 0.68 |
17:36:20 13.05.2025 |
-9.68 -17.22 |
-5.66 -10.84 |
-5.94 -11.32 |
||
|
Symrise DE000SYM9999 |
100.70 101.20 |
100.50 101.85 |
-0.50 -0.49 |
17:35:17 13.05.2025 |
6.74 7.01 |
-4.75 -4.41 |
-0.55 -0.53 |
||
|
Volkswagen DE0007664039 |
104.95 101.15 |
102.20 104.95 |
3.80 3.76 |
17:44:27 13.05.2025 |
5.38 5.74 |
14.96 17.78 |
-18.30 -15.59 |
||
|
Vonovia DE000A1ML7J1 |
28.35 29.13 |
27.93 28.53 |
-0.78 -2.68 |
17:35:11 13.05.2025 |
-0.26 -0.86 |
-0.34 -1.13 |
2.34 8.51 |
||
|
Zalando DE000ZAL1111 |
32.20 31.60 |
31.51 32.48 |
0.60 1.90 |
17:35:05 13.05.2025 |
-5.85 -15.68 |
4.25 15.63 |
7.02 28.74 |
