DAX Kursindex 522784 / DE0008467440
8’976.41
Pkt
146.12
Pkt
1.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
157.70 157.55 |
156.25 160.05 |
0.15 0.10 |
17:36:17 10.11.2025 |
-3.65 -2.24 |
-45.55 -22.24 |
-53.85 -25.27 |
||
|
Airbus NL0000235190 |
211.15 207.80 |
210.35 212.35 |
3.35 1.61 |
17:38:22 10.11.2025 |
34.45 19.36 |
55.71 35.57 |
69.99 49.16 |
||
|
Allianz DE0008404005 |
356.80 352.00 |
352.40 356.90 |
4.80 1.36 |
17:37:15 10.11.2025 |
3.90 1.11 |
-21.30 -5.64 |
66.60 22.99 |
||
|
BASF DE000BASF111 |
43.02 42.52 |
42.90 43.52 |
0.50 1.18 |
17:37:15 10.11.2025 |
0.28 0.66 |
0.64 1.51 |
-1.00 -2.27 |
||
|
Bayer DE000BAY0017 |
26.50 26.06 |
26.18 26.51 |
0.45 1.71 |
17:35:12 10.11.2025 |
1.46 5.83 |
2.38 9.90 |
2.49 10.38 |
||
|
Beiersdorf DE0005200000 |
92.72 93.58 |
92.50 94.48 |
-0.86 -0.92 |
17:44:10 10.11.2025 |
-4.20 -4.30 |
-28.20 -23.19 |
-30.20 -24.43 |
||
|
BMW DE0005190003 |
86.92 86.14 |
86.34 87.30 |
0.78 0.91 |
17:35:04 10.11.2025 |
1.06 1.25 |
10.94 14.61 |
17.96 26.47 |
||
|
Brenntag DE000A1DAHH0 |
46.45 46.26 |
46.14 46.96 |
0.19 0.41 |
17:36:09 10.11.2025 |
-6.26 -11.58 |
-11.66 -19.61 |
-12.34 -20.52 |
||
|
Commerzbank DE000CBK1001 |
33.91 31.82 |
32.59 33.99 |
2.09 6.57 |
17:37:35 10.11.2025 |
0.78 2.46 |
7.97 32.44 |
16.44 102.11 |
||
|
Continental DE0005439004 |
66.08 66.32 |
66.08 67.68 |
-0.24 -0.36 |
17:43:47 10.11.2025 |
11.61 21.16 |
11.93 21.87 |
24.23 57.33 |
||
|
Daimler Truck DE000DTR0CK8 |
35.54 34.39 |
34.98 36.13 |
1.15 3.34 |
17:35:07 10.11.2025 |
-4.43 -11.13 |
-0.19 -0.53 |
-2.65 -6.97 |
||
|
Deutsche Bank DE0005140008 |
32.45 31.09 |
31.61 32.45 |
1.37 4.39 |
17:43:13 10.11.2025 |
1.85 6.21 |
7.93 33.43 |
15.46 95.66 |
||
|
Deutsche Börse DE0005810055 |
208.50 209.20 |
208.20 210.80 |
-0.70 -0.33 |
17:43:18 10.11.2025 |
-35.80 -14.00 |
-71.80 -24.61 |
6.00 2.81 |
||
|
Deutsche Telekom DE0005557508 |
26.69 26.66 |
26.45 26.75 |
0.03 0.11 |
17:35:26 10.11.2025 |
-4.70 -15.01 |
-5.40 -16.87 |
-1.75 -6.17 |
||
|
DHL Group DE0005552004 |
44.00 43.01 |
43.31 44.00 |
0.99 2.30 |
17:35:14 10.11.2025 |
1.03 2.65 |
2.82 7.61 |
5.41 15.69 |
||
|
E.ON DE000ENAG999 |
16.01 16.16 |
16.00 16.14 |
-0.15 -0.93 |
17:35:19 10.11.2025 |
-0.43 -2.61 |
0.36 2.33 |
3.86 31.59 |
||
|
Fresenius Medical Care DE0005785802 |
41.14 41.40 |
41.12 41.89 |
-0.26 -0.63 |
17:43:16 10.11.2025 |
1.24 3.06 |
-6.67 -13.77 |
2.71 6.94 |
||
|
Fresenius DE0005785604 |
47.91 47.64 |
47.52 48.06 |
0.27 0.57 |
17:35:01 10.11.2025 |
6.41 15.39 |
5.43 12.74 |
13.33 38.39 |
||
|
GEA DE0006602006 |
60.30 60.30 |
60.00 60.95 |
0.00 0.00 |
17:40:12 10.11.2025 |
-2.15 -3.39 |
3.20 5.52 |
16.32 36.36 |
||
|
Hannover Rück DE0008402215 |
257.40 248.60 |
252.20 260.00 |
8.80 3.54 |
17:36:02 10.11.2025 |
-19.20 -7.05 |
-34.60 -12.03 |
14.70 6.17 |
||
|
Heidelberg Materials DE0006047004 |
201.30 195.00 |
198.45 202.90 |
6.30 3.23 |
17:42:21 10.11.2025 |
10.85 5.53 |
25.95 14.33 |
99.25 92.11 |
||
|
Henkel vz. DE0006048432 |
72.82 72.80 |
72.72 73.56 |
0.02 0.03 |
17:35:53 10.11.2025 |
4.16 6.22 |
2.46 3.58 |
-6.92 -8.87 |
||
|
Infineon DE0006231004 |
33.35 32.73 |
33.24 33.78 |
0.62 1.89 |
17:35:07 10.11.2025 |
-0.06 -0.19 |
4.86 16.52 |
5.85 20.60 |
||
|
Mercedes-Benz Group DE0007100000 |
58.45 58.36 |
58.37 59.11 |
0.09 0.15 |
17:43:06 10.11.2025 |
8.31 16.65 |
4.11 7.59 |
5.93 11.34 |
||
|
Merck DE0006599905 |
109.70 109.45 |
109.70 111.00 |
0.25 0.23 |
17:35:16 10.11.2025 |
4.95 4.69 |
-13.30 -10.74 |
-39.00 -26.09 |
||
|
MTU Aero Engines DE000A0D9PT0 |
369.00 360.10 |
366.90 370.90 |
8.90 2.47 |
17:36:39 10.11.2025 |
-11.60 -3.05 |
46.20 14.34 |
51.40 16.22 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.40 533.00 |
536.80 545.20 |
11.40 2.14 |
17:35:14 10.11.2025 |
-46.40 -7.86 |
-52.80 -8.85 |
73.30 15.58 |
||
|
Porsche Automobil DE000PAH0038 |
35.79 35.48 |
35.57 36.00 |
0.31 0.87 |
17:35:51 10.11.2025 |
0.24 0.69 |
-1.43 -3.90 |
-1.67 -4.53 |
||
|
QIAGEN NL0015002CX3 |
37.37 37.34 |
37.32 37.75 |
0.03 0.08 |
17:35:19 10.11.2025 |
-3.54 -8.48 |
0.41 1.10 |
-3.03 -7.34 |
||
|
Rheinmetall DE0007030009 |
1’787.00 1’749.00 |
1’765.50 1’801.50 |
38.00 2.17 |
17:38:45 10.11.2025 |
-76.50 -4.29 |
62.00 3.77 |
1’211.20 244.29 |
||
|
RWE DE0007037129 |
43.47 42.71 |
42.89 43.74 |
0.76 1.78 |
17:42:41 10.11.2025 |
5.97 16.30 |
9.39 28.28 |
13.54 46.61 |
||
|
SAP DE0007164600 |
216.25 215.65 |
216.00 220.05 |
0.60 0.28 |
17:44:16 10.11.2025 |
-20.90 -8.40 |
-36.40 -13.77 |
15.00 7.04 |
||
|
Scout24 DE000A12DM80 |
93.00 93.30 |
92.30 94.65 |
-0.30 -0.32 |
17:35:03 10.11.2025 |
-19.65 -16.48 |
-7.55 -7.05 |
16.05 19.22 |
||
|
Siemens DE0007236101 |
245.70 237.30 |
242.20 248.00 |
8.40 3.54 |
17:35:05 10.11.2025 |
26.00 11.87 |
36.05 17.25 |
60.90 33.08 |
||
|
Siemens Energy DE000ENER6Y0 |
106.50 101.80 |
105.50 108.00 |
4.70 4.62 |
17:42:13 10.11.2025 |
8.59 8.71 |
34.33 47.08 |
68.99 180.32 |
||
|
Siemens Healthineers DE000SHL1006 |
43.36 43.29 |
42.62 44.13 |
0.07 0.16 |
17:39:29 10.11.2025 |
-0.61 -1.34 |
-2.39 -5.04 |
-6.26 -12.21 |
||
|
Symrise DE000SYM9999 |
71.50 72.32 |
71.10 72.44 |
-0.82 -1.13 |
17:35:46 10.11.2025 |
-6.92 -8.71 |
-32.03 -30.64 |
-34.18 -32.03 |
||
|
Volkswagen DE0007664039 |
95.70 94.22 |
94.98 96.08 |
1.48 1.57 |
17:37:16 10.11.2025 |
2.34 2.57 |
-2.62 -2.73 |
9.08 10.77 |
||
|
Vonovia DE000A1ML7J1 |
25.10 25.14 |
25.00 25.24 |
-0.04 -0.16 |
17:35:17 10.11.2025 |
-3.03 -10.70 |
-4.30 -14.54 |
-4.06 -13.84 |
||
|
Zalando DE000ZAL1111 |
22.58 22.24 |
22.32 22.95 |
0.34 1.53 |
17:35:08 10.11.2025 |
-0.35 -1.52 |
-8.48 -27.24 |
-3.44 -13.19 |
