DAX Kursindex 522784 / DE0008467440
9’490.52
Pkt
135.81
Pkt
1.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.80 159.40 |
161.00 167.70 |
5.40 3.39 |
17:37:53 03.08.2026 |
34.85 23.64 |
33.10 22.19 |
7.35 4.20 |
||
|
Airbus NL0000235190 |
208.00 202.25 |
206.50 209.80 |
5.75 2.84 |
17:37:40 03.08.2026 |
35.02 20.03 |
16.50 8.53 |
31.04 17.35 |
||
|
Allianz DE0008404005 |
432.90 432.50 |
431.30 434.70 |
0.40 0.09 |
17:36:36 03.08.2026 |
39.20 10.08 |
56.40 15.17 |
82.60 23.90 |
||
|
BASF DE000BASF111 |
51.06 50.40 |
49.84 51.52 |
0.66 1.31 |
17:36:50 03.08.2026 |
-3.88 -7.09 |
4.90 10.66 |
6.91 15.72 |
||
|
Bayer DE000BAY0017 |
47.12 48.05 |
46.96 48.20 |
-0.93 -1.94 |
17:35:29 03.08.2026 |
9.64 25.34 |
3.13 7.02 |
19.49 69.08 |
||
|
Beiersdorf DE0005200000 |
79.16 80.72 |
74.62 82.36 |
-1.56 -1.93 |
17:36:20 03.08.2026 |
11.12 15.76 |
-18.75 -18.67 |
-28.55 -25.90 |
||
|
BMW DE0005190003 |
60.06 59.30 |
59.94 61.08 |
0.76 1.28 |
17:36:30 03.08.2026 |
-17.62 -22.61 |
-27.12 -31.02 |
-24.18 -28.62 |
||
|
Brenntag DE000A1DAHH0 |
62.08 61.14 |
60.90 62.90 |
0.94 1.54 |
17:36:36 03.08.2026 |
-0.40 -0.64 |
10.28 20.00 |
6.30 11.38 |
||
|
Commerzbank DE000CBK1001 |
38.75 37.67 |
37.85 38.79 |
1.08 2.87 |
17:37:23 03.08.2026 |
1.64 4.66 |
2.16 6.23 |
5.18 16.36 |
||
|
Continental DE0005439004 |
72.36 71.86 |
71.98 73.20 |
0.50 0.70 |
17:36:11 03.08.2026 |
6.56 10.22 |
4.10 6.15 |
13.04 22.60 |
||
|
Daimler Truck DE000DTR0CK8 |
49.60 48.94 |
49.16 50.08 |
0.66 1.35 |
17:39:54 03.08.2026 |
5.62 13.09 |
7.60 18.55 |
5.64 13.14 |
||
|
Deutsche Bank DE0005140008 |
32.20 31.88 |
31.87 32.44 |
0.32 1.00 |
17:36:54 03.08.2026 |
4.77 18.00 |
-2.03 -6.10 |
2.17 7.46 |
||
|
Deutsche Börse DE0005810055 |
267.00 262.30 |
261.80 267.90 |
4.70 1.79 |
17:35:23 03.08.2026 |
8.90 3.40 |
57.20 26.82 |
17.80 7.04 |
||
|
Deutsche Telekom DE0005557508 |
28.08 26.76 |
27.10 28.24 |
1.32 4.93 |
17:36:20 03.08.2026 |
-0.07 -0.25 |
-0.67 -2.38 |
-4.33 -13.60 |
||
|
DHL Group DE0005552004 |
57.40 57.76 |
57.40 58.30 |
-0.36 -0.62 |
17:35:24 03.08.2026 |
6.80 13.50 |
9.86 20.84 |
17.38 43.67 |
||
|
E.ON DE000ENAG999 |
19.02 18.72 |
18.84 19.15 |
0.30 1.60 |
17:39:05 03.08.2026 |
-0.18 -0.95 |
0.85 4.73 |
2.89 18.23 |
||
|
Fresenius Medical Care DE0005785802 |
44.86 44.45 |
44.42 45.90 |
0.41 0.92 |
17:36:04 03.08.2026 |
4.97 12.87 |
5.67 14.96 |
-1.40 -3.11 |
||
|
Fresenius DE0005785604 |
44.77 44.52 |
44.45 45.28 |
0.25 0.56 |
17:36:20 03.08.2026 |
3.27 7.93 |
-2.69 -5.70 |
2.06 4.85 |
||
|
GEA DE0006602006 |
62.95 61.65 |
62.00 63.10 |
1.30 2.11 |
17:36:20 03.08.2026 |
4.40 7.54 |
2.35 3.89 |
1.45 2.37 |
||
|
Hannover Rück DE0008402215 |
250.80 250.60 |
248.80 252.80 |
0.20 0.08 |
17:36:20 03.08.2026 |
-1.40 -0.54 |
17.40 7.29 |
-9.20 -3.47 |
||
|
Heidelberg Materials DE0006047004 |
160.85 161.00 |
160.55 163.65 |
-0.15 -0.09 |
17:35:13 03.08.2026 |
-19.40 -10.30 |
-62.35 -26.96 |
-30.05 -15.10 |
||
|
Henkel vz. DE0006048432 |
76.24 75.62 |
75.48 76.94 |
0.62 0.82 |
17:36:36 03.08.2026 |
14.14 22.77 |
2.08 2.80 |
8.54 12.61 |
||
|
HOCHTIEF DE0006070006 |
446.60 443.20 |
435.80 454.00 |
3.40 0.77 |
17:36:20 03.08.2026 |
-27.40 -5.99 |
75.00 21.14 |
238.00 124.09 |
||
|
Infineon DE0006231004 |
61.47 61.67 |
59.97 63.44 |
-0.20 -0.32 |
17:38:06 03.08.2026 |
-2.65 -4.64 |
12.87 30.93 |
18.60 51.84 |
||
|
Mercedes-Benz Group DE0007100000 |
47.95 46.73 |
47.19 48.34 |
1.22 2.61 |
17:39:37 03.08.2026 |
-2.73 -5.50 |
-10.93 -18.91 |
-4.53 -8.81 |
||
|
Merck DE0006599905 |
142.45 143.15 |
142.45 145.15 |
-0.70 -0.49 |
17:36:20 03.08.2026 |
35.05 31.85 |
19.55 15.57 |
33.80 30.37 |
||
|
MTU Aero Engines DE000A0D9PT0 |
369.50 361.80 |
367.00 374.00 |
7.70 2.13 |
17:38:13 03.08.2026 |
65.30 22.42 |
-17.90 -4.78 |
-16.50 -4.42 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.00 522.20 |
518.20 525.60 |
-1.20 -0.23 |
17:36:29 03.08.2026 |
13.40 2.62 |
11.80 2.30 |
-48.80 -8.52 |
||
|
QIAGEN NL0015002SN0 |
36.39 35.72 |
35.99 37.04 |
0.67 1.86 |
17:35:19 03.08.2026 |
8.01 27.68 |
-8.47 -18.66 |
-9.56 -20.56 |
||
|
Rheinmetall DE0007030009 |
1’175.00 1’140.00 |
1’142.00 1’191.80 |
35.00 3.07 |
17:35:11 03.08.2026 |
-202.40 -14.93 |
-628.10 -35.26 |
-579.10 -33.43 |
||
|
RWE DE0007037129 |
57.04 57.18 |
55.80 57.04 |
-0.14 -0.24 |
17:37:01 03.08.2026 |
-6.30 -10.16 |
2.16 4.04 |
19.34 53.22 |
||
|
SAP DE0007164600 |
164.64 157.68 |
159.60 168.70 |
6.96 4.41 |
17:36:50 03.08.2026 |
16.54 11.37 |
-8.52 -5.00 |
-90.96 -35.95 |
||
|
Scout24 DE000A12DM80 |
75.10 74.35 |
73.60 76.80 |
0.75 1.01 |
17:37:35 03.08.2026 |
8.00 11.27 |
-5.05 -6.01 |
-37.80 -32.36 |
||
|
Siemens DE0007236101 |
285.30 282.65 |
281.75 286.45 |
2.65 0.94 |
17:39:58 03.08.2026 |
18.70 7.40 |
14.95 5.83 |
42.30 18.48 |
||
|
Siemens Energy DE000ENER6Y0 |
147.54 147.44 |
143.80 151.02 |
0.10 0.07 |
17:37:17 03.08.2026 |
-45.40 -25.14 |
-9.37 -6.48 |
33.18 32.53 |
||
|
Siemens Healthineers DE000SHL1006 |
39.11 36.86 |
37.96 39.45 |
2.25 6.10 |
17:39:48 03.08.2026 |
2.66 7.63 |
-4.63 -10.98 |
-11.95 -24.15 |
||
|
Symrise DE000SYM9999 |
89.30 89.10 |
88.20 90.50 |
0.20 0.22 |
17:35:22 03.08.2026 |
13.84 18.39 |
18.02 25.36 |
10.92 13.97 |
||
|
Volkswagen DE0007664039 |
76.30 74.66 |
75.44 77.12 |
1.64 2.20 |
17:35:34 03.08.2026 |
-10.84 -12.57 |
-27.27 -26.57 |
-18.22 -19.47 |
||
|
Vonovia DE000A1ML7J1 |
21.30 21.03 |
21.19 21.60 |
0.27 1.28 |
17:36:35 03.08.2026 |
-1.84 -8.03 |
-3.54 -14.38 |
-6.40 -23.30 |
||
|
Zalando DE000ZAL1111 |
29.11 28.26 |
28.56 29.54 |
0.85 3.01 |
17:35:19 03.08.2026 |
9.21 43.79 |
5.90 24.24 |
3.39 12.63 |
