DAX Kursindex 522784 / DE0008467440
9’103.47
Pkt
96.63
Pkt
1.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
154.50 150.00 |
151.50 157.45 |
4.50 3.00 |
17:38:53 22.05.2026 |
-10.50 -6.62 |
-3.40 -2.24 |
-72.10 -32.73 |
||
|
Airbus NL0000235190 |
169.66 166.00 |
166.46 170.34 |
3.66 2.20 |
17:36:46 22.05.2026 |
-16.38 -8.63 |
-29.39 -14.50 |
11.26 6.95 |
||
|
Allianz DE0008404005 |
385.60 385.90 |
383.70 387.70 |
-0.30 -0.08 |
17:38:50 22.05.2026 |
6.50 1.71 |
22.60 6.22 |
34.20 9.73 |
||
|
BASF DE000BASF111 |
51.67 51.89 |
51.14 52.13 |
-0.22 -0.42 |
17:39:02 22.05.2026 |
2.21 4.52 |
7.31 16.69 |
8.16 19.00 |
||
|
Bayer DE000BAY0017 |
38.51 38.91 |
38.39 39.13 |
-0.40 -1.03 |
17:39:42 22.05.2026 |
-4.45 -10.19 |
11.65 42.21 |
15.52 65.42 |
||
|
Beiersdorf DE0005200000 |
72.54 72.50 |
72.02 73.32 |
0.04 0.06 |
17:36:46 22.05.2026 |
-34.50 -32.39 |
-17.20 -19.28 |
-50.45 -41.20 |
||
|
BMW DE0005190003 |
74.48 74.36 |
74.08 74.80 |
0.12 0.16 |
17:37:27 22.05.2026 |
-15.96 -17.67 |
-10.72 -12.60 |
-4.66 -5.90 |
||
|
Brenntag DE000A1DAHH0 |
57.50 57.92 |
56.82 58.00 |
-0.42 -0.73 |
17:36:46 22.05.2026 |
4.76 8.81 |
10.01 20.51 |
-1.76 -2.91 |
||
|
Commerzbank DE000CBK1001 |
36.28 35.87 |
35.67 36.42 |
0.41 1.14 |
17:38:39 22.05.2026 |
2.66 7.71 |
5.31 16.68 |
10.86 41.31 |
||
|
Continental DE0005439004 |
67.22 65.98 |
66.60 67.94 |
1.24 1.88 |
17:35:56 22.05.2026 |
-7.06 -9.62 |
3.62 5.77 |
7.40 12.55 |
||
|
Daimler Truck DE000DTR0CK8 |
40.13 39.72 |
39.35 40.27 |
0.41 1.03 |
17:35:04 22.05.2026 |
-2.88 -6.74 |
4.30 12.10 |
0.09 0.23 |
||
|
Deutsche Bank DE0005140008 |
28.17 28.07 |
27.81 28.35 |
0.10 0.36 |
17:39:03 22.05.2026 |
-2.99 -9.63 |
-1.33 -4.51 |
2.56 10.04 |
||
|
Deutsche Börse DE0005810055 |
256.00 258.00 |
255.60 259.70 |
-2.00 -0.78 |
17:37:06 22.05.2026 |
37.00 16.83 |
38.00 17.36 |
-31.90 -11.05 |
||
|
Deutsche Telekom DE0005557508 |
29.31 29.13 |
29.05 29.55 |
0.18 0.62 |
17:36:55 22.05.2026 |
-3.56 -10.88 |
1.54 5.58 |
-5.15 -15.01 |
||
|
DHL Group DE0005552004 |
49.88 47.91 |
49.28 50.32 |
1.97 4.11 |
17:36:55 22.05.2026 |
-1.86 -3.72 |
5.09 11.84 |
9.03 23.12 |
||
|
E.ON DE000ENAG999 |
18.30 18.51 |
18.30 18.58 |
-0.21 -1.13 |
17:36:46 22.05.2026 |
-0.29 -1.56 |
2.84 18.32 |
2.85 18.40 |
||
|
Fresenius Medical Care DE0005785802 |
37.26 38.77 |
36.76 37.56 |
-1.51 -3.89 |
17:36:46 22.05.2026 |
-2.66 -6.46 |
-2.03 -5.01 |
-14.95 -27.96 |
||
|
Fresenius DE0005785604 |
38.78 39.91 |
38.74 40.01 |
-1.13 -2.83 |
17:35:22 22.05.2026 |
-11.89 -22.84 |
-6.77 -14.42 |
-3.35 -7.70 |
||
|
GEA DE0006602006 |
54.25 54.50 |
54.25 54.90 |
-0.25 -0.46 |
17:36:46 22.05.2026 |
-10.00 -15.33 |
-2.10 -3.66 |
-3.35 -5.72 |
||
|
Hannover Rück DE0008402215 |
241.40 243.60 |
241.20 244.60 |
-2.20 -0.90 |
17:36:46 22.05.2026 |
-3.60 -1.43 |
-7.00 -2.75 |
-32.80 -11.70 |
||
|
Heidelberg Materials DE0006047004 |
174.65 172.35 |
171.40 175.90 |
2.30 1.33 |
17:38:50 22.05.2026 |
-32.00 -15.55 |
-32.50 -15.75 |
-8.55 -4.69 |
||
|
Henkel vz. DE0006048432 |
65.98 65.52 |
65.62 66.32 |
0.46 0.70 |
17:35:45 22.05.2026 |
-16.86 -20.40 |
-4.42 -6.29 |
-5.36 -7.53 |
||
|
Infineon DE0006231004 |
73.42 68.00 |
69.71 73.83 |
5.42 7.97 |
17:36:55 22.05.2026 |
22.74 50.31 |
36.25 114.36 |
33.29 96.05 |
||
|
Mercedes-Benz Group DE0007100000 |
50.12 49.76 |
49.65 50.18 |
0.36 0.72 |
17:39:02 22.05.2026 |
-9.23 -15.58 |
-7.01 -12.29 |
-3.22 -6.05 |
||
|
Merck DE0006599905 |
128.60 126.40 |
127.25 129.80 |
2.20 1.74 |
17:36:46 22.05.2026 |
-5.40 -4.21 |
10.45 9.31 |
5.00 4.25 |
||
|
MTU Aero Engines DE000A0D9PT0 |
296.00 287.20 |
285.40 296.70 |
8.80 3.06 |
17:39:59 22.05.2026 |
-114.60 -28.51 |
-61.20 -17.56 |
-56.40 -16.40 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
469.00 474.30 |
468.00 476.50 |
-5.30 -1.12 |
17:37:27 22.05.2026 |
-56.20 -10.37 |
-46.60 -8.75 |
-98.00 -16.79 |
||
|
Porsche Automobil DE000PAH0038 |
32.29 31.82 |
31.96 32.39 |
0.47 1.48 |
17:39:48 22.05.2026 |
-5.24 -14.24 |
-4.21 -11.77 |
-6.16 -16.33 |
||
|
QIAGEN NL0015002SN0 |
30.29 30.10 |
30.08 30.54 |
0.20 0.65 |
17:36:46 22.05.2026 |
-10.91 -26.57 |
-11.97 -28.42 |
-9.64 -24.23 |
||
|
Rheinmetall DE0007030009 |
1’227.20 1’209.40 |
1’211.60 1’248.00 |
17.80 1.47 |
17:39:25 22.05.2026 |
-506.40 -29.10 |
-285.90 -18.82 |
-561.40 -31.28 |
||
|
RWE DE0007037129 |
56.64 56.52 |
55.62 57.18 |
0.12 0.21 |
17:38:50 22.05.2026 |
4.78 9.22 |
12.58 28.56 |
23.37 70.29 |
||
|
SAP DE0007164600 |
151.78 150.90 |
150.26 154.84 |
0.88 0.58 |
17:39:59 22.05.2026 |
-20.38 -11.73 |
-51.58 -25.16 |
-112.38 -42.28 |
||
|
Scout24 DE000A12DM80 |
72.25 70.20 |
67.30 73.25 |
2.05 2.92 |
17:39:48 22.05.2026 |
1.15 1.63 |
-16.80 -18.95 |
-45.25 -38.64 |
||
|
Siemens DE0007236101 |
268.60 264.05 |
265.30 270.05 |
4.55 1.72 |
17:37:27 22.05.2026 |
18.95 7.73 |
44.95 20.51 |
43.10 19.50 |
||
|
Siemens Energy DE000ENER6Y0 |
175.42 173.62 |
172.22 176.14 |
1.80 1.04 |
17:37:41 22.05.2026 |
9.07 5.49 |
73.52 72.94 |
95.16 120.21 |
||
|
Siemens Healthineers DE000SHL1006 |
34.50 34.51 |
34.45 35.01 |
-0.01 -0.03 |
17:39:48 22.05.2026 |
-8.12 -19.17 |
-7.54 -18.05 |
-14.57 -29.86 |
||
|
Symrise DE000SYM9999 |
80.00 77.62 |
78.32 80.52 |
2.38 3.07 |
17:36:46 22.05.2026 |
-0.08 -0.11 |
4.90 6.92 |
-28.31 -27.21 |
||
|
Volkswagen DE0007664039 |
89.68 88.60 |
88.62 90.06 |
1.08 1.22 |
17:37:27 22.05.2026 |
-14.58 -14.22 |
-6.80 -7.18 |
-9.76 -9.99 |
||
|
Vonovia DE000A1ML7J1 |
21.12 22.29 |
21.03 21.44 |
-1.17 -5.25 |
17:38:50 22.05.2026 |
-5.06 -18.43 |
-3.65 -14.01 |
-6.55 -22.63 |
||
|
Zalando DE000ZAL1111 |
20.84 20.65 |
20.78 21.29 |
0.19 0.92 |
17:35:04 22.05.2026 |
-0.57 -2.75 |
-2.02 -9.12 |
-10.17 -33.58 |
