DAX Kursindex 522784 / DE0008467440
9’122.52
Pkt
14.64
Pkt
0.16
%
16:05:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
173.20 173.10 |
169.50 173.40 |
0.10 0.06 |
16:03:20 18.06.2026 |
35.30 25.03 |
7.80 4.63 |
-24.95 -12.39 |
||
|
Airbus NL0000235190 |
191.22 187.02 |
188.16 193.70 |
4.20 2.25 |
16:03:16 18.06.2026 |
13.72 8.07 |
-9.28 -4.81 |
21.66 13.37 |
||
|
Allianz DE0008404005 |
400.40 400.20 |
397.90 401.60 |
0.20 0.05 |
16:03:21 18.06.2026 |
35.20 9.79 |
11.40 2.97 |
50.80 14.77 |
||
|
BASF DE000BASF111 |
48.04 49.89 |
47.96 49.54 |
-1.85 -3.70 |
16:03:26 18.06.2026 |
0.93 1.93 |
4.71 10.58 |
6.81 16.05 |
||
|
Bayer DE000BAY0017 |
36.88 37.74 |
36.76 38.45 |
-0.86 -2.28 |
16:03:27 18.06.2026 |
-3.78 -9.43 |
1.26 3.58 |
8.74 31.68 |
||
|
Beiersdorf DE0005200000 |
72.42 71.70 |
70.64 72.64 |
0.72 1.00 |
16:03:25 18.06.2026 |
-5.76 -7.54 |
-22.82 -24.42 |
-39.91 -36.10 |
||
|
BMW DE0005190003 |
58.90 62.24 |
58.76 62.10 |
-3.34 -5.37 |
16:03:21 18.06.2026 |
-10.74 -13.58 |
-25.92 -27.50 |
-5.72 -7.72 |
||
|
Brenntag DE000A1DAHH0 |
53.48 55.00 |
52.96 54.72 |
-1.52 -2.76 |
16:03:24 18.06.2026 |
7.57 15.64 |
6.42 12.95 |
-3.42 -5.76 |
||
|
Commerzbank DE000CBK1001 |
38.17 38.18 |
37.94 38.37 |
-0.01 -0.03 |
16:02:37 18.06.2026 |
4.07 12.66 |
1.69 4.90 |
7.56 26.39 |
||
|
Continental DE0005439004 |
71.60 72.72 |
71.54 72.92 |
-1.12 -1.54 |
16:03:16 18.06.2026 |
11.52 18.57 |
7.02 10.55 |
15.13 25.89 |
||
|
Daimler Truck DE000DTR0CK8 |
41.71 41.89 |
41.25 42.02 |
-0.18 -0.43 |
16:03:18 18.06.2026 |
0.38 0.90 |
5.29 14.14 |
3.62 9.26 |
||
|
Deutsche Bank DE0005140008 |
30.86 30.94 |
30.60 30.99 |
-0.09 -0.27 |
16:03:21 18.06.2026 |
4.08 15.75 |
-1.83 -5.75 |
5.53 22.62 |
||
|
Deutsche Börse DE0005810055 |
241.40 246.00 |
240.50 247.70 |
-4.60 -1.87 |
16:03:23 18.06.2026 |
0.10 0.04 |
30.30 13.94 |
-25.80 -9.43 |
||
|
Deutsche Telekom DE0005557508 |
27.05 26.96 |
26.86 27.16 |
0.09 0.33 |
16:03:21 18.06.2026 |
-5.12 -15.53 |
1.11 4.15 |
-3.38 -10.82 |
||
|
DHL Group DE0005552004 |
52.16 52.68 |
51.36 52.54 |
-0.52 -0.99 |
16:02:41 18.06.2026 |
7.04 15.60 |
5.44 11.64 |
11.31 27.69 |
||
|
E.ON DE000ENAG999 |
18.10 18.32 |
17.95 18.40 |
-0.22 -1.20 |
16:03:15 18.06.2026 |
-1.45 -7.37 |
2.83 18.39 |
2.89 18.81 |
||
|
Fresenius Medical Care DE0005785802 |
40.97 41.38 |
40.60 41.13 |
-0.41 -0.99 |
16:02:59 18.06.2026 |
0.77 1.93 |
0.52 1.29 |
-8.79 -17.76 |
||
|
Fresenius DE0005785604 |
39.07 39.04 |
38.76 39.34 |
0.03 0.08 |
16:01:45 18.06.2026 |
-8.07 -17.20 |
-8.58 -18.09 |
-5.13 -11.66 |
||
|
GEA DE0006602006 |
59.50 60.00 |
59.05 59.60 |
-0.50 -0.83 |
16:03:09 18.06.2026 |
-7.35 -11.58 |
-0.70 -1.23 |
-3.95 -6.58 |
||
|
Hannover Rück DE0008402215 |
232.00 231.00 |
230.00 232.80 |
1.00 0.43 |
16:01:15 18.06.2026 |
-33.80 -12.84 |
-31.80 -12.17 |
-41.00 -15.16 |
||
|
Heidelberg Materials DE0006047004 |
185.90 191.00 |
183.80 190.20 |
-5.10 -2.67 |
16:03:10 18.06.2026 |
20.70 12.49 |
-37.40 -16.71 |
6.45 3.58 |
||
|
Henkel vz. DE0006048432 |
70.64 70.86 |
69.98 70.78 |
-0.22 -0.31 |
16:03:01 18.06.2026 |
-0.24 -0.34 |
-0.86 -1.22 |
2.26 3.36 |
||
|
Infineon DE0006231004 |
81.27 77.06 |
78.06 81.32 |
4.21 5.46 |
16:03:20 18.06.2026 |
41.32 104.77 |
44.75 124.31 |
45.23 127.30 |
||
|
Mercedes-Benz Group DE0007100000 |
44.25 46.75 |
43.97 46.60 |
-2.51 -5.36 |
16:03:16 18.06.2026 |
-4.37 -8.13 |
-11.15 -18.42 |
-1.04 -2.06 |
||
|
Merck DE0006599905 |
132.75 133.40 |
131.50 133.15 |
-0.65 -0.49 |
16:02:38 18.06.2026 |
24.50 22.64 |
11.60 9.58 |
18.05 15.74 |
||
|
MTU Aero Engines DE000A0D9PT0 |
337.90 330.30 |
328.30 341.90 |
7.60 2.30 |
16:03:18 18.06.2026 |
-10.30 -3.07 |
-26.00 -7.40 |
-23.30 -6.69 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
466.00 464.60 |
461.70 467.60 |
1.40 0.30 |
16:03:13 18.06.2026 |
-77.30 -14.31 |
-95.10 -17.05 |
-99.30 -17.67 |
||
|
Porsche Automobil DE000PAH0038 |
30.02 30.59 |
29.94 30.56 |
-0.57 -1.86 |
16:03:02 18.06.2026 |
-0.64 -2.00 |
-9.22 -22.76 |
-2.42 -7.18 |
||
|
QIAGEN NL0015002SN0 |
31.78 32.21 |
31.44 32.00 |
-0.43 -1.34 |
16:03:05 18.06.2026 |
-4.24 -11.80 |
-8.79 -21.73 |
-10.95 -25.71 |
||
|
Rheinmetall DE0007030009 |
1’157.00 1’170.20 |
1’150.80 1’197.80 |
-13.20 -1.13 |
16:03:25 18.06.2026 |
-474.30 -29.20 |
-351.80 -23.42 |
-609.80 -34.65 |
||
|
RWE DE0007037129 |
54.36 54.84 |
53.88 55.34 |
-0.48 -0.88 |
16:03:27 18.06.2026 |
-1.08 -1.89 |
12.30 28.03 |
20.28 56.49 |
||
|
SAP DE0007164600 |
135.74 141.18 |
134.98 140.50 |
-5.44 -3.85 |
16:03:28 18.06.2026 |
-22.28 -13.47 |
-63.47 -30.71 |
-114.27 -44.39 |
||
|
Scout24 DE000A12DM80 |
76.00 77.60 |
74.20 76.80 |
-1.60 -2.06 |
16:03:18 18.06.2026 |
6.20 8.78 |
-9.00 -10.48 |
-40.25 -34.37 |
||
|
Siemens DE0007236101 |
276.05 273.10 |
272.90 277.20 |
2.95 1.08 |
16:03:19 18.06.2026 |
50.05 22.72 |
32.85 13.83 |
54.35 25.16 |
||
|
Siemens Energy DE000ENER6Y0 |
169.52 161.74 |
162.22 172.14 |
7.78 4.81 |
16:03:28 18.06.2026 |
9.35 6.37 |
36.80 30.82 |
67.50 76.10 |
||
|
Siemens Healthineers DE000SHL1006 |
34.03 34.65 |
33.73 34.65 |
-0.62 -1.79 |
16:03:09 18.06.2026 |
-3.39 -8.84 |
-9.25 -20.92 |
-11.08 -24.07 |
||
|
Symrise DE000SYM9999 |
84.78 83.76 |
83.40 84.90 |
1.02 1.22 |
16:02:54 18.06.2026 |
8.06 10.87 |
15.18 22.66 |
-16.50 -16.72 |
||
|
Volkswagen DE0007664039 |
84.16 86.54 |
83.56 86.70 |
-2.38 -2.75 |
16:02:58 18.06.2026 |
2.34 2.66 |
-16.28 -15.26 |
1.12 1.25 |
||
|
Vonovia DE000A1ML7J1 |
20.49 20.67 |
20.20 20.54 |
-0.18 -0.87 |
16:03:16 18.06.2026 |
-3.90 -15.82 |
-3.13 -13.10 |
-8.19 -28.29 |
||
|
Zalando DE000ZAL1111 |
24.57 24.31 |
23.97 24.74 |
0.26 1.07 |
16:03:17 18.06.2026 |
0.45 1.89 |
-0.42 -1.70 |
-4.45 -15.49 |
