DAX Kursindex 522784 / DE0008467440
9’156.89
Pkt
102.31
Pkt
1.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
149.85 146.50 |
147.00 150.30 |
3.35 2.29 |
17:39:09 09.10.2026 |
-32.40 -18.09 |
9.20 6.69 |
-46.45 -24.04 |
||
|
Airbus NL0000235190 |
187.70 187.32 |
186.36 188.54 |
0.38 0.20 |
17:35:29 09.10.2026 |
-9.92 -5.03 |
12.18 6.95 |
-17.86 -8.70 |
||
|
Allianz DE0008404005 |
417.00 413.40 |
416.90 420.20 |
3.60 0.87 |
17:39:06 09.10.2026 |
-1.20 -0.29 |
39.20 10.37 |
46.20 12.45 |
||
|
BASF DE000BASF111 |
51.68 51.77 |
51.29 52.26 |
-0.09 -0.17 |
17:36:33 09.10.2026 |
3.56 7.48 |
-1.03 -1.97 |
8.03 18.61 |
||
|
Bayer DE000BAY0017 |
43.77 42.59 |
42.56 44.15 |
1.18 2.77 |
17:35:26 09.10.2026 |
-5.67 -11.42 |
3.49 8.62 |
16.55 60.36 |
||
|
Beiersdorf DE0005200000 |
78.14 77.56 |
78.12 79.46 |
0.58 0.75 |
17:35:26 09.10.2026 |
0.08 0.10 |
1.18 1.55 |
-14.68 -15.98 |
||
|
BMW DE0005190003 |
53.26 52.18 |
52.66 54.22 |
1.08 2.07 |
17:36:37 09.10.2026 |
-4.94 -8.43 |
-28.76 -34.89 |
-26.60 -33.14 |
||
|
Brenntag DE000A1DAHH0 |
62.12 61.26 |
61.38 62.52 |
0.86 1.40 |
17:39:06 09.10.2026 |
5.46 9.74 |
4.00 6.95 |
9.64 18.57 |
||
|
Commerzbank DE000CBK1001 |
37.90 37.64 |
37.63 38.35 |
0.26 0.69 |
17:39:06 09.10.2026 |
1.15 3.07 |
4.23 12.32 |
6.86 21.64 |
||
|
Continental DE0005439004 |
69.14 68.10 |
68.30 69.78 |
1.04 1.53 |
17:39:06 09.10.2026 |
-0.22 -0.31 |
4.44 6.74 |
13.22 23.16 |
||
|
Daimler Truck DE000DTR0CK8 |
41.35 40.69 |
40.88 41.51 |
0.66 1.62 |
17:35:12 09.10.2026 |
-1.70 -4.01 |
-4.07 -9.09 |
5.97 17.20 |
||
|
Deutsche Bank DE0005140008 |
29.92 29.66 |
29.91 30.29 |
0.00 0.88 |
17:35:51 09.10.2026 |
-0.83 -2.70 |
2.36 8.58 |
-0.63 -2.07 |
||
|
Deutsche Börse DE0005810055 |
296.00 292.60 |
293.20 298.00 |
3.40 1.16 |
17:35:14 09.10.2026 |
36.90 14.45 |
38.50 15.18 |
64.40 28.27 |
||
|
Deutsche Telekom DE0005557508 |
24.70 26.83 |
24.61 25.33 |
-2.13 -7.94 |
17:39:27 09.10.2026 |
1.45 5.68 |
-4.49 -14.26 |
-2.26 -7.73 |
||
|
DHL Group DE0005552004 |
56.00 54.94 |
55.18 56.32 |
1.06 1.93 |
17:35:28 09.10.2026 |
0.30 0.54 |
7.23 14.96 |
16.66 42.83 |
||
|
E.ON DE000ENAG999 |
17.15 16.97 |
16.99 17.19 |
0.19 1.09 |
17:39:06 09.10.2026 |
-2.32 -12.05 |
-2.72 -13.87 |
0.70 4.32 |
||
|
Fresenius Medical Care DE0005785802 |
37.50 36.72 |
37.15 38.01 |
0.78 2.12 |
17:35:03 09.10.2026 |
-4.58 -10.90 |
-2.83 -7.03 |
-9.40 -20.08 |
||
|
Fresenius DE000FRE5EN2 |
42.36 41.59 |
41.86 42.74 |
0.77 1.84 |
17:35:21 09.10.2026 |
0.89 2.10 |
-1.46 -3.26 |
-4.22 -8.88 |
||
|
GEA DE0006602006 |
68.45 67.35 |
67.90 69.35 |
1.10 1.63 |
17:35:12 09.10.2026 |
8.20 13.75 |
4.95 7.87 |
4.95 7.87 |
||
|
Hannover Rück DE0008402215 |
263.20 262.40 |
263.20 265.80 |
0.80 0.30 |
17:35:13 09.10.2026 |
10.60 4.22 |
-10.00 -3.68 |
-6.80 -2.53 |
||
|
Heidelberg Materials DE0006047004 |
142.30 139.80 |
142.10 145.00 |
2.50 1.79 |
17:35:08 09.10.2026 |
-24.25 -14.62 |
-43.85 -23.64 |
-47.35 -25.05 |
||
|
Henkel vz. DE0006048432 |
74.46 73.84 |
74.24 75.66 |
0.62 0.84 |
17:39:06 09.10.2026 |
-0.84 -1.12 |
7.16 10.69 |
4.28 6.13 |
||
|
HOCHTIEF DE0006070006 |
389.80 390.20 |
386.60 396.60 |
-0.40 -0.10 |
17:39:06 09.10.2026 |
-54.80 -12.04 |
-44.60 -10.03 |
143.00 55.60 |
||
|
Infineon DE0006231004 |
58.86 58.90 |
58.33 61.08 |
-0.04 -0.07 |
17:35:03 09.10.2026 |
-9.35 -13.30 |
18.16 42.44 |
27.89 84.36 |
||
|
Mercedes-Benz Group DE0007100000 |
39.59 39.03 |
38.95 40.26 |
0.57 1.45 |
17:35:16 09.10.2026 |
-4.30 -9.73 |
-14.56 -26.77 |
-13.73 -25.63 |
||
|
Merck DE0006599905 |
137.85 135.70 |
136.90 138.75 |
2.15 1.58 |
17:39:06 09.10.2026 |
1.00 0.72 |
27.25 24.14 |
20.10 16.74 |
||
|
MTU Aero Engines DE000A0D9PT0 |
348.90 343.70 |
343.90 350.70 |
5.20 1.51 |
17:35:03 09.10.2026 |
-4.20 -1.18 |
17.50 5.25 |
-44.40 -11.23 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.80 519.00 |
520.80 527.00 |
4.80 0.92 |
17:35:18 09.10.2026 |
10.80 2.14 |
-35.20 -6.38 |
-56.20 -9.81 |
||
|
QIAGEN NL0015002SN0 |
40.19 39.58 |
39.84 40.72 |
0.62 1.55 |
17:36:34 09.10.2026 |
7.80 24.09 |
4.54 12.73 |
-2.44 -5.73 |
||
|
Rheinmetall DE0007030009 |
939.10 934.90 |
920.80 939.90 |
4.20 0.45 |
17:39:06 09.10.2026 |
-132.60 -12.52 |
-651.80 -41.31 |
-1’007.30 -52.10 |
||
|
RWE DE0007037129 |
57.94 57.24 |
57.52 58.24 |
0.70 1.22 |
17:35:03 09.10.2026 |
1.78 3.17 |
-0.48 -0.82 |
17.40 42.96 |
||
|
SAP DE0007164600 |
191.46 184.62 |
188.86 192.58 |
6.84 3.70 |
17:38:17 09.10.2026 |
49.66 36.00 |
37.92 25.33 |
-49.58 -20.90 |
||
|
Scout24 DE000A12DM80 |
72.45 71.25 |
70.85 72.45 |
1.20 1.68 |
17:39:06 09.10.2026 |
-3.35 -4.62 |
2.10 3.13 |
-35.25 -33.76 |
||
|
Siemens DE0007236101 |
272.10 264.25 |
267.45 272.95 |
7.85 2.97 |
17:39:44 09.10.2026 |
5.65 2.13 |
39.70 17.15 |
25.95 10.58 |
||
|
Siemens Energy DE000ENER6Y0 |
145.36 142.50 |
142.10 145.70 |
2.86 2.01 |
17:36:03 09.10.2026 |
-8.30 -5.46 |
-21.78 -13.17 |
35.20 32.47 |
||
|
Siemens Healthineers DE000SHL1006 |
39.14 38.26 |
38.64 39.21 |
0.88 2.30 |
17:35:21 09.10.2026 |
4.31 12.58 |
0.68 1.80 |
-9.98 -20.56 |
||
|
Symrise DE000SYM9999 |
92.24 90.94 |
91.14 92.70 |
1.30 1.43 |
17:39:06 09.10.2026 |
3.40 3.88 |
17.46 23.73 |
14.18 18.45 |
||
|
Volkswagen DE0007664039 |
68.00 66.60 |
66.70 69.54 |
1.40 2.10 |
17:35:18 09.10.2026 |
-2.64 -3.65 |
-20.92 -23.08 |
-21.58 -23.63 |
||
|
Vonovia DE000A1ML7J1 |
16.31 16.21 |
16.25 16.61 |
0.11 0.65 |
17:35:25 09.10.2026 |
-4.31 -20.47 |
-6.52 -28.02 |
-10.04 -37.48 |
||
|
Zalando DE000ZAL1111 |
23.80 22.81 |
22.98 24.05 |
0.99 4.34 |
17:39:06 09.10.2026 |
-3.61 -13.79 |
0.70 3.20 |
-5.44 -19.43 |
