DAX Kursindex 522784 / DE0008467440
9’473.28
Pkt
-50.36
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.15 162.75 |
159.20 165.10 |
-2.60 -1.60 |
17:35:34 14.01.2026 |
-20.85 -11.12 |
-41.55 -19.96 |
-77.15 -31.64 |
||
|
Airbus NL0000235190 |
215.50 220.25 |
215.50 221.25 |
-4.75 -2.16 |
17:36:06 14.01.2026 |
13.10 6.49 |
31.88 17.40 |
57.54 36.52 |
||
|
Allianz DE0008404005 |
378.90 379.80 |
376.00 380.40 |
-0.90 -0.24 |
17:35:47 14.01.2026 |
14.90 4.06 |
35.70 10.30 |
86.30 29.16 |
||
|
BASF DE000BASF111 |
45.82 44.58 |
44.50 45.82 |
1.24 2.78 |
17:39:41 14.01.2026 |
2.74 6.49 |
1.61 3.72 |
3.42 8.22 |
||
|
Bayer DE000BAY0017 |
41.67 38.95 |
39.35 41.82 |
2.73 7.00 |
17:39:41 14.01.2026 |
10.90 38.96 |
11.54 42.21 |
18.90 94.58 |
||
|
Beiersdorf DE0005200000 |
98.52 97.58 |
96.90 98.52 |
0.94 0.96 |
17:36:30 14.01.2026 |
4.56 5.04 |
-14.25 -13.04 |
-32.25 -25.34 |
||
|
BMW DE0005190003 |
90.86 88.46 |
88.56 91.98 |
2.40 2.71 |
17:39:41 14.01.2026 |
13.54 17.25 |
6.44 7.53 |
15.64 20.48 |
||
|
Brenntag DE000A1DAHH0 |
51.94 50.48 |
50.58 51.96 |
1.46 2.89 |
17:36:56 14.01.2026 |
0.99 2.02 |
-6.65 -11.75 |
-6.13 -10.93 |
||
|
Commerzbank DE000CBK1001 |
36.03 35.77 |
35.67 36.26 |
0.26 0.73 |
17:38:00 14.01.2026 |
3.65 11.65 |
6.69 23.64 |
18.34 110.15 |
||
|
Continental DE0005439004 |
67.94 67.68 |
67.42 68.74 |
0.26 0.38 |
17:35:34 14.01.2026 |
12.98 23.00 |
10.63 18.07 |
20.58 42.15 |
||
|
Daimler Truck DE000DTR0CK8 |
40.83 40.33 |
40.10 41.38 |
0.50 1.24 |
17:35:47 14.01.2026 |
5.53 16.08 |
-1.41 -3.41 |
1.70 4.45 |
||
|
Deutsche Bank DE0005140008 |
33.65 33.69 |
33.53 33.78 |
-0.04 -0.12 |
17:38:10 14.01.2026 |
2.98 9.91 |
7.68 30.23 |
15.96 93.38 |
||
|
Deutsche Börse DE0005810055 |
211.50 209.00 |
209.50 212.30 |
2.50 1.20 |
17:39:50 14.01.2026 |
-14.70 -6.47 |
-54.80 -20.51 |
-13.10 -5.81 |
||
|
Deutsche Telekom DE0005557508 |
28.11 27.98 |
27.63 28.11 |
0.13 0.46 |
17:38:36 14.01.2026 |
-1.24 -4.18 |
-2.14 -7.01 |
-1.04 -3.53 |
||
|
DHL Group DE0005552004 |
47.71 47.87 |
46.98 47.79 |
-0.16 -0.33 |
17:35:23 14.01.2026 |
9.71 25.31 |
8.78 22.34 |
14.32 42.42 |
||
|
E.ON DE000ENAG999 |
16.94 16.68 |
16.74 16.99 |
0.26 1.53 |
17:35:33 14.01.2026 |
0.76 4.73 |
0.86 5.38 |
6.29 59.55 |
||
|
Fresenius Medical Care DE0005785802 |
36.97 39.34 |
36.67 38.36 |
-2.37 -6.02 |
17:35:17 14.01.2026 |
-7.00 -15.05 |
-6.76 -14.61 |
-4.58 -10.39 |
||
|
Fresenius DE0005785604 |
51.98 51.24 |
51.20 51.98 |
0.74 1.44 |
17:35:23 14.01.2026 |
1.53 3.21 |
7.29 17.38 |
14.15 40.34 |
||
|
GEA DE0006602006 |
60.55 59.95 |
59.85 60.60 |
0.60 1.00 |
17:35:00 14.01.2026 |
-2.50 -4.03 |
0.60 1.02 |
10.73 21.98 |
||
|
Hannover Rück DE0008402215 |
244.60 242.00 |
239.40 244.80 |
2.60 1.07 |
17:35:11 14.01.2026 |
-14.20 -5.43 |
-17.60 -6.65 |
-3.70 -1.47 |
||
|
Heidelberg Materials DE0006047004 |
231.10 229.00 |
228.70 232.50 |
2.10 0.92 |
17:38:45 14.01.2026 |
38.45 19.98 |
27.30 13.41 |
105.05 83.47 |
||
|
Henkel vz. DE0006048432 |
72.50 71.24 |
71.22 72.50 |
1.26 1.77 |
17:35:25 14.01.2026 |
1.16 1.65 |
3.96 5.87 |
-12.82 -15.21 |
||
|
Infineon DE0006231004 |
41.40 42.54 |
41.18 42.89 |
-1.14 -2.67 |
17:39:41 14.01.2026 |
9.53 29.76 |
3.57 9.40 |
9.33 28.98 |
||
|
Mercedes-Benz Group DE0007100000 |
60.70 59.86 |
59.11 61.12 |
0.84 1.40 |
17:39:57 14.01.2026 |
7.17 13.48 |
7.26 13.67 |
5.33 9.68 |
||
|
Merck DE0006599905 |
127.00 128.75 |
126.60 129.95 |
-1.75 -1.36 |
17:39:09 14.01.2026 |
12.20 10.51 |
15.50 13.74 |
-14.25 -10.00 |
||
|
MTU Aero Engines DE000A0D9PT0 |
385.00 388.00 |
381.20 390.40 |
-3.00 -0.77 |
17:35:29 14.01.2026 |
-1.20 -0.31 |
0.80 0.21 |
59.80 18.46 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.60 519.20 |
512.80 527.60 |
8.40 1.62 |
17:39:41 14.01.2026 |
-38.20 -6.76 |
-41.40 -7.29 |
42.30 8.73 |
||
|
Porsche Automobil DE000PAH0038 |
38.36 38.06 |
37.90 38.63 |
0.30 0.79 |
17:35:17 14.01.2026 |
5.37 16.15 |
3.73 10.69 |
2.90 8.12 |
||
|
Rheinmetall DE0007030009 |
1’899.00 1’904.00 |
1’853.00 1’907.50 |
-5.00 -0.26 |
17:39:45 14.01.2026 |
18.00 0.96 |
60.00 3.26 |
1’250.00 192.31 |
||
|
RWE DE0007037129 |
49.36 48.25 |
48.90 49.93 |
1.11 2.30 |
17:39:01 14.01.2026 |
7.54 18.65 |
11.65 32.08 |
19.82 70.43 |
||
|
SAP DE0007164600 |
206.10 213.45 |
206.10 214.20 |
-7.35 -3.44 |
17:38:24 14.01.2026 |
-18.20 -7.89 |
-46.40 -17.93 |
-33.50 -13.63 |
||
|
Scout24 DE000A12DM80 |
86.25 86.75 |
85.45 87.60 |
-0.50 -0.58 |
17:35:07 14.01.2026 |
-16.30 -15.93 |
-35.50 -29.22 |
-3.30 -3.70 |
||
|
Siemens DE0007236101 |
259.05 261.75 |
257.40 262.70 |
-2.70 -1.03 |
17:37:50 14.01.2026 |
11.90 4.91 |
31.15 13.97 |
59.70 30.69 |
||
|
Siemens Energy DE000ENER6Y0 |
126.15 130.35 |
126.15 131.15 |
-4.20 -3.22 |
17:39:33 14.01.2026 |
19.85 18.73 |
34.17 37.27 |
76.35 154.24 |
||
|
Siemens Healthineers DE000SHL1006 |
47.05 46.74 |
46.62 47.16 |
0.31 0.66 |
17:35:18 14.01.2026 |
-0.70 -1.48 |
0.43 0.93 |
-4.97 -9.65 |
||
|
Symrise DE000SYM9999 |
74.68 74.42 |
73.72 74.94 |
0.26 0.35 |
17:35:33 14.01.2026 |
-6.32 -8.27 |
-19.62 -21.88 |
-28.60 -28.99 |
||
|
Volkswagen DE0007664039 |
103.70 102.10 |
101.80 104.70 |
1.60 1.57 |
17:39:33 14.01.2026 |
14.69 16.48 |
9.87 10.50 |
13.49 14.93 |
||
|
Vonovia DE000A1ML7J1 |
24.83 25.29 |
24.48 25.46 |
-0.46 -1.82 |
17:37:02 14.01.2026 |
-1.80 -6.63 |
-3.18 -11.15 |
-2.27 -8.22 |
||
|
Zalando DE000ZAL1111 |
25.51 26.38 |
25.28 26.43 |
-0.87 -3.30 |
17:35:24 14.01.2026 |
-1.28 -4.88 |
-3.67 -12.83 |
-3.69 -12.89 |
