DAX Kursindex 522784 / DE0008467440
8’751.32
Pkt
11.21
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
178.80 175.75 |
173.55 178.80 |
3.05 1.74 |
17:36:48 17.09.2025 |
-23.00 -11.50 |
-46.00 -20.63 |
-41.50 -18.99 |
||
|
Airbus NL0000235190 |
191.64 192.90 |
190.90 193.68 |
-1.26 -0.65 |
17:35:08 17.09.2025 |
31.64 19.58 |
24.02 14.20 |
62.72 48.06 |
||
|
Allianz DE0008404005 |
344.50 346.60 |
343.20 348.10 |
-2.10 -0.61 |
17:35:02 17.09.2025 |
12.90 3.78 |
2.90 0.82 |
67.90 23.69 |
||
|
BASF DE000BASF111 |
43.49 43.66 |
42.99 43.76 |
-0.17 -0.39 |
17:35:14 17.09.2025 |
1.74 4.13 |
-8.71 -16.57 |
0.26 0.60 |
||
|
Bayer DE000BAY0017 |
27.38 26.94 |
26.78 27.44 |
0.44 1.63 |
17:35:12 17.09.2025 |
0.59 2.15 |
4.79 20.55 |
1.09 4.04 |
||
|
Beiersdorf DE0005200000 |
93.08 92.14 |
91.34 93.08 |
0.94 1.02 |
17:41:44 17.09.2025 |
-21.05 -18.23 |
-39.65 -29.58 |
-32.40 -25.55 |
||
|
BMW DE0005190003 |
82.98 83.12 |
82.22 83.80 |
-0.14 -0.17 |
17:42:41 17.09.2025 |
8.52 11.31 |
1.72 2.10 |
10.50 14.32 |
||
|
Brenntag DE000A1DAHH0 |
50.20 50.32 |
49.94 50.64 |
-0.12 -0.24 |
17:35:08 17.09.2025 |
-9.44 -15.73 |
-13.96 -21.64 |
-14.32 -22.07 |
||
|
Commerzbank DE000CBK1001 |
30.87 31.75 |
30.87 32.11 |
-0.88 -2.77 |
17:44:27 17.09.2025 |
4.38 15.59 |
8.73 36.76 |
16.86 107.87 |
||
|
Continental DE0005439004 |
72.98 71.62 |
70.88 73.36 |
1.36 1.90 |
17:35:15 17.09.2025 |
-4.86 -6.34 |
2.32 3.34 |
18.18 33.91 |
||
|
Daimler Truck DE000DTR0CK8 |
37.17 37.37 |
37.01 37.72 |
-0.20 -0.54 |
17:37:11 17.09.2025 |
-0.43 -1.13 |
-2.16 -5.42 |
6.63 21.34 |
||
|
Deutsche Bank DE0005140008 |
30.74 30.82 |
30.46 30.95 |
-0.08 -0.26 |
17:35:11 17.09.2025 |
7.68 32.16 |
9.51 43.10 |
16.93 115.75 |
||
|
Deutsche Börse DE0005810055 |
230.80 232.20 |
230.30 232.90 |
-1.40 -0.60 |
17:35:04 17.09.2025 |
-28.20 -10.53 |
-30.30 -11.22 |
30.90 14.80 |
||
|
Deutsche Telekom DE0005557508 |
29.18 29.39 |
29.01 29.38 |
-0.21 -0.71 |
17:35:09 17.09.2025 |
-0.72 -2.34 |
-3.69 -10.95 |
3.19 11.89 |
||
|
DHL Group DE0005552004 |
38.34 38.08 |
38.08 38.50 |
0.26 0.68 |
17:35:08 17.09.2025 |
-2.31 -5.67 |
-4.23 -9.91 |
-1.35 -3.39 |
||
|
E.ON DE000ENAG999 |
15.61 15.65 |
15.55 15.75 |
-0.04 -0.26 |
17:36:03 17.09.2025 |
0.04 0.29 |
2.54 19.51 |
1.99 14.70 |
||
|
Fresenius Medical Care DE0005785802 |
43.41 42.68 |
42.52 43.52 |
0.73 1.71 |
17:35:11 17.09.2025 |
-7.38 -14.80 |
-1.55 -3.52 |
4.81 12.76 |
||
|
Fresenius DE0005785604 |
47.50 47.12 |
46.74 47.58 |
0.38 0.81 |
17:35:13 17.09.2025 |
2.54 5.77 |
6.88 17.35 |
12.03 34.86 |
||
|
Hannover Rück DE0008402215 |
243.80 241.20 |
241.20 244.40 |
2.60 1.08 |
17:37:08 17.09.2025 |
-18.80 -7.00 |
-23.70 -8.67 |
-4.80 -1.89 |
||
|
Heidelberg Materials DE0006047004 |
198.75 199.80 |
197.30 200.40 |
-1.05 -0.53 |
17:35:12 17.09.2025 |
27.10 15.40 |
30.25 17.50 |
110.02 118.20 |
||
|
Henkel vz. DE0006048432 |
72.42 72.72 |
72.20 72.80 |
-0.30 -0.41 |
17:36:33 17.09.2025 |
6.40 9.49 |
-1.80 -2.38 |
-6.56 -8.16 |
||
|
Infineon DE0006231004 |
32.65 32.23 |
31.92 32.65 |
0.43 1.32 |
17:35:56 17.09.2025 |
-3.66 -10.33 |
-3.00 -8.63 |
1.94 6.49 |
||
|
Mercedes-Benz Group DE0007100000 |
51.01 51.30 |
50.39 51.61 |
-0.29 -0.57 |
17:35:10 17.09.2025 |
0.87 1.71 |
-8.28 -13.81 |
-5.05 -8.90 |
||
|
Merck DE0006599905 |
107.65 106.45 |
106.25 108.35 |
1.20 1.13 |
17:35:17 17.09.2025 |
-8.05 -7.01 |
-27.70 -20.60 |
-61.45 -36.53 |
||
|
MTU Aero Engines DE000A0D9PT0 |
355.60 356.70 |
354.40 363.50 |
-1.10 -0.31 |
17:41:04 17.09.2025 |
19.20 5.63 |
28.50 8.59 |
81.20 29.08 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.00 515.40 |
514.60 521.40 |
1.60 0.31 |
17:40:08 17.09.2025 |
-21.20 -3.83 |
-46.80 -8.08 |
46.50 9.57 |
||
|
Porsche DE000PAG9113 |
43.89 44.23 |
43.58 44.85 |
-0.34 -0.77 |
17:35:07 17.09.2025 |
2.11 5.10 |
-10.00 -18.69 |
-23.58 -35.15 |
||
|
Porsche Automobil vz. DE000PAH0038 |
35.74 36.01 |
35.52 36.27 |
-0.27 -0.75 |
17:35:07 17.09.2025 |
2.41 7.12 |
-1.75 -4.60 |
-3.52 -8.85 |
||
|
QIAGEN NL0015002CX3 |
38.46 38.31 |
38.14 38.64 |
0.16 0.40 |
17:36:21 17.09.2025 |
-1.79 -4.40 |
2.82 7.80 |
-3.82 -8.94 |
||
|
Rheinmetall DE0007030009 |
1’888.50 1’901.00 |
1’886.00 1’953.00 |
-12.50 -0.66 |
17:42:07 17.09.2025 |
101.00 5.63 |
527.50 38.53 |
1’375.50 264.01 |
||
|
RWE DE0007037129 |
35.76 35.62 |
35.59 36.13 |
0.14 0.39 |
17:39:32 17.09.2025 |
0.34 0.96 |
3.74 11.62 |
2.92 8.85 |
||
|
SAP DE0007164600 |
217.70 210.95 |
214.30 220.20 |
6.75 3.20 |
17:35:55 17.09.2025 |
-33.85 -13.29 |
-21.70 -8.94 |
20.25 10.09 |
||
|
Sartorius vz. DE0007165631 |
199.55 197.20 |
195.80 200.30 |
2.35 1.19 |
17:36:41 17.09.2025 |
-12.85 -6.25 |
-46.75 -19.52 |
-53.65 -21.77 |
||
|
Siemens DE0007236101 |
225.25 226.05 |
223.20 226.20 |
-0.80 -0.35 |
17:35:17 17.09.2025 |
13.60 6.33 |
-3.20 -1.38 |
64.49 39.31 |
||
|
Siemens Energy DE000ENER6Y0 |
92.00 94.04 |
90.30 94.94 |
-2.04 -2.17 |
17:43:01 17.09.2025 |
8.34 9.83 |
33.90 57.21 |
63.95 218.93 |
||
|
Siemens Healthineers DE000SHL1006 |
47.26 47.63 |
46.90 47.77 |
-0.37 -0.78 |
17:35:02 17.09.2025 |
1.97 4.32 |
-4.62 -8.84 |
-2.17 -4.36 |
||
|
Symrise DE000SYM9999 |
77.28 77.52 |
76.28 77.62 |
-0.24 -0.31 |
17:35:10 17.09.2025 |
-21.44 -21.08 |
-13.74 -14.62 |
-40.99 -33.81 |
||
|
Volkswagen DE0007664039 |
99.04 99.90 |
97.88 100.70 |
-0.86 -0.86 |
17:35:23 17.09.2025 |
13.16 14.81 |
-5.65 -5.25 |
9.62 10.41 |
||
|
Vonovia DE000A1ML7J1 |
26.43 26.35 |
26.31 26.58 |
0.08 0.30 |
17:43:01 17.09.2025 |
-1.90 -6.71 |
0.34 1.30 |
-6.99 -20.92 |
||
|
Zalando DE000ZAL1111 |
25.85 25.66 |
25.18 25.94 |
0.19 0.74 |
17:42:58 17.09.2025 |
-3.32 -11.65 |
-6.20 -19.76 |
1.63 6.92 |
