DAX Kursindex 522784 / DE0008467440
9’061.27
Pkt
-40.51
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.50 164.25 |
165.05 169.30 |
3.25 1.98 |
17:35:45 12.12.2025 |
-17.40 -9.73 |
-48.40 -23.07 |
-80.10 -33.17 |
||
|
Airbus NL0000235190 |
193.94 193.34 |
193.50 196.32 |
0.60 0.31 |
17:35:13 12.12.2025 |
-0.02 -0.01 |
30.36 18.56 |
37.74 24.16 |
||
|
Allianz DE0008404005 |
380.40 384.00 |
380.10 386.60 |
-3.60 -0.94 |
17:35:14 12.12.2025 |
26.70 7.58 |
33.10 9.57 |
77.50 25.70 |
||
|
BASF DE000BASF111 |
44.84 44.56 |
44.53 45.19 |
0.28 0.63 |
17:35:24 12.12.2025 |
-0.81 -1.84 |
0.10 0.23 |
-1.75 -3.89 |
||
|
Bayer DE000BAY0017 |
36.50 36.33 |
36.16 36.72 |
0.17 0.47 |
17:37:44 12.12.2025 |
7.79 27.02 |
8.87 31.94 |
16.62 83.14 |
||
|
Beiersdorf DE0005200000 |
93.44 93.90 |
92.68 94.10 |
-0.46 -0.49 |
17:35:05 12.12.2025 |
-1.68 -1.78 |
-25.63 -21.64 |
-31.58 -25.39 |
||
|
BMW DE0005190003 |
96.14 95.50 |
95.42 96.52 |
0.64 0.67 |
17:37:44 12.12.2025 |
11.32 13.42 |
18.52 24.01 |
17.18 21.89 |
||
|
Brenntag DE000A1DAHH0 |
50.52 49.79 |
49.53 50.76 |
0.73 1.47 |
17:36:03 12.12.2025 |
-3.03 -5.97 |
-13.27 -21.77 |
-14.53 -23.35 |
||
|
Commerzbank DE000CBK1001 |
34.44 35.25 |
34.41 35.73 |
-0.81 -2.30 |
17:35:13 12.12.2025 |
1.76 5.34 |
7.06 25.54 |
19.59 129.57 |
||
|
Continental DE0005439004 |
66.56 66.20 |
66.16 66.84 |
0.36 0.54 |
17:35:04 12.12.2025 |
9.78 17.73 |
6.34 10.83 |
14.52 28.81 |
||
|
Daimler Truck DE000DTR0CK8 |
38.47 38.54 |
38.47 38.97 |
-0.07 -0.18 |
17:36:29 12.12.2025 |
-0.97 -2.57 |
-1.30 -3.41 |
-0.50 -1.34 |
||
|
Deutsche Bank DE0005140008 |
31.59 32.61 |
31.49 32.99 |
-1.02 -3.13 |
17:38:50 12.12.2025 |
0.57 1.81 |
7.31 29.60 |
15.00 88.23 |
||
|
Deutsche Börse DE0005810055 |
214.60 215.10 |
213.00 216.00 |
-0.50 -0.23 |
17:38:51 12.12.2025 |
-21.10 -8.77 |
-55.20 -20.09 |
-3.50 -1.57 |
||
|
Deutsche Telekom DE0005557508 |
26.81 26.92 |
26.74 27.01 |
-0.11 -0.41 |
17:35:02 12.12.2025 |
-3.11 -10.38 |
-5.42 -16.79 |
-2.93 -9.84 |
||
|
DHL Group DE0005552004 |
46.98 47.00 |
46.90 47.32 |
-0.02 -0.04 |
17:35:25 12.12.2025 |
7.25 18.82 |
4.79 11.69 |
9.83 27.35 |
||
|
E.ON DE000ENAG999 |
15.25 14.98 |
14.99 15.31 |
0.27 1.80 |
17:36:57 12.12.2025 |
0.23 1.47 |
0.24 1.60 |
3.61 30.31 |
||
|
Fresenius Medical Care DE0005785802 |
40.13 39.92 |
39.52 40.13 |
0.21 0.53 |
17:35:17 12.12.2025 |
-2.85 -6.66 |
-9.61 -19.39 |
-5.30 -11.72 |
||
|
Fresenius DE0005785604 |
47.56 47.91 |
47.20 47.82 |
-0.35 -0.73 |
17:35:21 12.12.2025 |
0.94 2.00 |
4.07 9.26 |
13.32 38.36 |
||
|
GEA DE0006602006 |
55.80 56.05 |
55.75 56.55 |
-0.25 -0.45 |
17:35:26 12.12.2025 |
-8.55 -13.35 |
-3.00 -5.13 |
6.12 12.39 |
||
|
Hannover Rück DE0008402215 |
260.20 258.00 |
257.80 261.20 |
2.20 0.85 |
17:36:02 12.12.2025 |
15.20 6.30 |
-17.40 -6.36 |
3.20 1.26 |
||
|
Heidelberg Materials DE0006047004 |
222.50 224.70 |
222.40 226.30 |
-2.20 -0.98 |
17:35:17 12.12.2025 |
10.10 4.86 |
38.35 21.34 |
91.20 71.87 |
||
|
Henkel vz. DE0006048432 |
70.10 70.16 |
69.54 70.32 |
-0.06 -0.09 |
17:35:15 12.12.2025 |
-5.12 -6.91 |
-0.02 -0.03 |
-16.84 -19.62 |
||
|
Infineon DE0006231004 |
36.29 36.57 |
36.20 37.18 |
-0.28 -0.77 |
17:37:13 12.12.2025 |
4.79 15.01 |
0.27 0.75 |
3.62 10.92 |
||
|
Mercedes-Benz Group DE0007100000 |
61.69 61.15 |
61.18 61.81 |
0.54 0.88 |
17:36:09 12.12.2025 |
8.68 16.67 |
8.71 16.74 |
5.05 9.07 |
||
|
Merck DE0006599905 |
117.85 119.10 |
117.25 118.80 |
-1.25 -1.05 |
17:35:02 12.12.2025 |
8.40 7.78 |
0.30 0.26 |
-27.90 -19.35 |
||
|
MTU Aero Engines DE000A0D9PT0 |
352.60 349.30 |
345.50 354.10 |
3.30 0.94 |
17:38:51 12.12.2025 |
-6.80 -1.88 |
4.20 1.20 |
31.10 9.63 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.00 558.80 |
558.00 565.60 |
-0.80 -0.14 |
17:35:24 12.12.2025 |
24.80 4.75 |
-14.40 -2.57 |
46.60 9.32 |
||
|
Porsche Automobil DE000PAH0038 |
40.86 41.06 |
40.86 41.15 |
-0.20 -0.49 |
17:35:16 12.12.2025 |
4.07 11.10 |
6.17 17.85 |
5.00 13.99 |
||
|
QIAGEN NL0015002CX3 |
38.35 38.61 |
38.30 38.68 |
-0.26 -0.67 |
17:38:51 12.12.2025 |
0.30 0.77 |
-1.46 -3.58 |
-5.65 -12.57 |
||
|
Rheinmetall DE0007030009 |
1’616.00 1’602.50 |
1’595.50 1’635.50 |
13.50 0.84 |
17:39:53 12.12.2025 |
-270.50 -14.38 |
-110.00 -6.40 |
991.20 160.18 |
||
|
RWE DE0007037129 |
43.42 43.10 |
43.03 43.52 |
0.32 0.74 |
17:35:50 12.12.2025 |
7.78 21.76 |
8.85 25.52 |
13.33 44.14 |
||
|
SAP DE0007164600 |
208.20 209.30 |
208.10 211.30 |
-1.10 -0.53 |
17:35:23 12.12.2025 |
-8.85 -4.03 |
-52.20 -19.84 |
-27.65 -11.59 |
||
|
Scout24 DE000A12DM80 |
86.70 86.30 |
85.60 86.70 |
0.40 0.46 |
17:35:02 12.12.2025 |
-23.95 -21.69 |
-32.45 -27.29 |
-1.50 -1.71 |
||
|
Siemens DE0007236101 |
237.05 238.85 |
236.65 241.45 |
-1.80 -0.75 |
17:38:51 12.12.2025 |
2.55 1.11 |
11.90 5.42 |
36.08 18.45 |
||
|
Siemens Energy DE000ENER6Y0 |
118.25 123.50 |
117.60 124.85 |
-5.25 -4.25 |
17:38:37 12.12.2025 |
29.54 31.41 |
38.04 44.46 |
72.54 142.07 |
||
|
Siemens Healthineers DE000SHL1006 |
44.03 43.62 |
43.44 44.10 |
0.41 0.94 |
17:35:26 12.12.2025 |
-5.01 -10.44 |
-3.55 -7.63 |
-11.11 -20.54 |
||
|
Symrise DE000SYM9999 |
66.98 66.90 |
66.08 67.08 |
0.08 0.12 |
17:38:42 12.12.2025 |
-13.96 -17.20 |
-36.35 -35.10 |
-36.60 -35.26 |
||
|
Volkswagen DE0007664039 |
108.60 107.15 |
106.95 108.65 |
1.45 1.35 |
17:36:53 12.12.2025 |
4.00 3.89 |
15.14 16.52 |
20.70 24.04 |
||
|
Vonovia DE000A1ML7J1 |
24.20 24.12 |
23.96 24.20 |
0.08 0.33 |
17:35:01 12.12.2025 |
-2.55 -9.62 |
-5.38 -18.34 |
-7.80 -24.56 |
||
|
Zalando DE000ZAL1111 |
23.09 23.06 |
22.87 23.43 |
0.03 0.13 |
17:35:22 12.12.2025 |
-2.20 -8.65 |
-6.35 -21.46 |
-11.75 -33.58 |
