DAX Kursindex 522784 / DE0008467440
9’178.71
Pkt
11.97
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.60 183.60 |
179.50 183.55 |
-3.00 -1.63 |
17:35:32 14.07.2026 |
43.75 31.75 |
14.90 8.94 |
-30.65 -14.44 |
||
|
Airbus NL0000235190 |
195.86 195.18 |
191.58 195.86 |
0.68 0.35 |
17:37:16 14.07.2026 |
27.02 15.94 |
-18.58 -8.64 |
13.22 7.21 |
||
|
Allianz DE0008404005 |
421.00 421.00 |
417.60 421.70 |
0.00 0.00 |
17:35:28 14.07.2026 |
45.40 12.03 |
40.40 10.57 |
74.40 21.36 |
||
|
BASF DE000BASF111 |
49.42 48.85 |
49.00 50.21 |
0.57 1.17 |
17:37:16 14.07.2026 |
-7.26 -13.27 |
2.50 5.56 |
3.32 7.52 |
||
|
Bayer DE000BAY0017 |
49.12 49.92 |
49.01 50.24 |
-0.80 -1.60 |
17:37:16 14.07.2026 |
10.58 26.37 |
11.82 30.40 |
22.92 82.51 |
||
|
Beiersdorf DE0005200000 |
78.02 78.92 |
77.20 78.54 |
-0.90 -1.14 |
17:35:16 14.07.2026 |
1.42 1.89 |
-18.28 -19.24 |
-34.18 -30.82 |
||
|
BMW DE0005190003 |
57.32 57.92 |
56.92 57.88 |
-0.60 -1.04 |
17:37:16 14.07.2026 |
-25.56 -30.49 |
-33.74 -36.67 |
-27.12 -31.76 |
||
|
Brenntag DE000A1DAHH0 |
59.66 58.26 |
58.40 60.60 |
1.40 2.40 |
17:35:21 14.07.2026 |
-3.00 -5.13 |
5.53 11.07 |
-2.58 -4.44 |
||
|
Commerzbank DE000CBK1001 |
39.03 38.85 |
38.20 39.18 |
0.18 0.46 |
17:37:16 14.07.2026 |
3.34 9.66 |
2.91 8.32 |
9.01 31.19 |
||
|
Continental DE0005439004 |
71.76 72.86 |
71.22 72.68 |
-1.10 -1.51 |
17:38:03 14.07.2026 |
6.74 10.34 |
2.48 3.57 |
12.31 20.67 |
||
|
Daimler Truck DE000DTR0CK8 |
42.82 42.15 |
41.91 43.09 |
0.67 1.59 |
17:35:25 14.07.2026 |
-2.45 -5.53 |
1.94 4.86 |
-0.45 -1.06 |
||
|
Deutsche Bank DE0005140008 |
31.45 31.00 |
30.65 31.67 |
0.45 1.44 |
17:37:21 14.07.2026 |
3.22 11.62 |
-2.13 -6.43 |
5.21 20.23 |
||
|
Deutsche Börse DE0005810055 |
255.00 256.40 |
249.30 256.30 |
-1.40 -0.55 |
17:35:17 14.07.2026 |
-0.70 -0.28 |
39.40 18.55 |
-17.90 -6.64 |
||
|
Deutsche Telekom DE0005557508 |
26.59 26.74 |
26.40 26.86 |
-0.15 -0.56 |
17:35:57 14.07.2026 |
-5.65 -18.23 |
-3.06 -10.77 |
-5.22 -17.08 |
||
|
DHL Group DE0005552004 |
57.22 56.94 |
56.32 57.36 |
0.28 0.49 |
17:35:27 14.07.2026 |
7.58 15.43 |
8.64 17.97 |
16.60 41.38 |
||
|
E.ON DE000ENAG999 |
19.46 19.11 |
19.06 19.46 |
0.36 1.86 |
17:35:15 14.07.2026 |
-0.35 -1.79 |
2.41 14.29 |
3.37 21.24 |
||
|
Fresenius Medical Care DE0005785802 |
42.40 42.94 |
42.23 42.77 |
-0.54 -1.26 |
17:35:14 14.07.2026 |
1.50 3.72 |
2.34 5.92 |
-5.10 -10.86 |
||
|
Fresenius DE0005785604 |
41.02 41.69 |
41.02 41.65 |
-0.67 -1.61 |
17:37:16 14.07.2026 |
-2.48 -5.55 |
-7.01 -14.24 |
0.00 0.00 |
||
|
GEA DE0006602006 |
58.75 59.55 |
58.45 59.35 |
-0.80 -1.34 |
17:37:16 14.07.2026 |
-2.50 -4.02 |
0.20 0.34 |
0.15 0.25 |
||
|
Hannover Rück DE0008402215 |
253.00 252.00 |
250.40 253.60 |
1.00 0.40 |
17:35:20 14.07.2026 |
-22.20 -8.14 |
3.40 1.38 |
-15.20 -5.72 |
||
|
Heidelberg Materials DE0006047004 |
168.45 170.10 |
166.15 170.45 |
-1.65 -0.97 |
17:35:19 14.07.2026 |
-23.25 -12.26 |
-64.45 -27.91 |
-38.35 -18.73 |
||
|
Henkel vz. DE0006048432 |
73.14 74.64 |
72.92 74.08 |
-1.50 -2.01 |
17:35:09 14.07.2026 |
7.42 11.12 |
2.66 3.72 |
5.50 8.02 |
||
|
HOCHTIEF DE0006070006 |
464.00 456.80 |
446.20 465.00 |
7.20 1.58 |
17:37:16 14.07.2026 |
14.00 3.10 |
112.00 31.62 |
292.20 167.93 |
||
|
Infineon DE0006231004 |
71.82 70.37 |
69.57 72.54 |
1.45 2.06 |
17:36:48 14.07.2026 |
30.53 71.28 |
31.80 76.53 |
35.10 91.74 |
||
|
Mercedes-Benz Group DE0007100000 |
45.11 44.29 |
43.94 45.35 |
0.82 1.85 |
17:37:16 14.07.2026 |
-9.98 -18.52 |
-16.47 -27.28 |
-9.21 -17.34 |
||
|
Merck DE0006599905 |
139.50 139.85 |
137.15 139.50 |
-0.35 -0.25 |
17:35:42 14.07.2026 |
27.75 24.81 |
11.30 8.81 |
25.15 21.97 |
||
|
MTU Aero Engines DE000A0D9PT0 |
350.80 353.50 |
343.90 354.30 |
-2.70 -0.76 |
17:35:10 14.07.2026 |
34.30 10.47 |
-21.80 -5.68 |
-16.70 -4.41 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.00 510.00 |
506.20 513.00 |
2.00 0.39 |
17:37:16 14.07.2026 |
-49.60 -9.03 |
-27.00 -5.13 |
-69.60 -12.22 |
||
|
QIAGEN NL0015002SN0 |
36.24 36.33 |
35.11 36.33 |
-0.10 -0.26 |
17:37:16 14.07.2026 |
1.57 4.52 |
-5.08 -12.27 |
-6.76 -15.70 |
||
|
Rheinmetall DE0007030009 |
979.90 979.20 |
952.40 989.50 |
0.70 0.07 |
17:39:17 14.07.2026 |
-450.60 -30.78 |
-886.80 -46.67 |
-832.30 -45.10 |
||
|
RWE DE0007037129 |
57.44 56.40 |
55.90 57.50 |
1.04 1.84 |
17:35:04 14.07.2026 |
-2.52 -4.27 |
8.56 17.85 |
20.62 57.44 |
||
|
SAP DE0007164600 |
136.72 140.72 |
130.86 140.54 |
-4.00 -2.84 |
17:37:16 14.07.2026 |
-1.64 -1.18 |
-74.61 -35.14 |
-125.36 -47.65 |
||
|
Scout24 DE000A12DM80 |
72.75 74.05 |
71.05 73.60 |
-1.30 -1.76 |
17:35:29 14.07.2026 |
7.60 11.63 |
-13.05 -15.17 |
-46.85 -39.11 |
||
|
Siemens DE0007236101 |
272.90 272.10 |
268.00 274.55 |
0.80 0.29 |
17:35:23 14.07.2026 |
44.35 19.33 |
19.60 7.71 |
47.00 20.72 |
||
|
Siemens Energy DE000ENER6Y0 |
154.12 150.68 |
148.42 156.40 |
3.44 2.28 |
17:37:16 14.07.2026 |
-10.98 -6.57 |
30.39 24.15 |
66.26 73.64 |
||
|
Siemens Healthineers DE000SHL1006 |
34.29 35.56 |
34.05 35.41 |
-1.27 -3.57 |
17:37:30 14.07.2026 |
-3.39 -8.98 |
-12.13 -26.08 |
-13.47 -28.15 |
||
|
Symrise DE000SYM9999 |
87.68 88.60 |
86.62 88.40 |
-0.92 -1.04 |
17:36:10 14.07.2026 |
15.34 20.96 |
18.48 26.38 |
-2.46 -2.70 |
||
|
Volkswagen DE0007664039 |
71.88 71.44 |
70.62 72.00 |
0.44 0.62 |
17:37:22 14.07.2026 |
-17.52 -19.68 |
-32.33 -31.13 |
-22.54 -23.96 |
||
|
Vonovia DE000A1ML7J1 |
21.08 21.11 |
20.69 21.44 |
-0.03 -0.14 |
17:37:16 14.07.2026 |
-1.72 -7.44 |
-3.92 -15.48 |
-7.20 -25.17 |
||
|
Zalando DE000ZAL1111 |
27.75 27.18 |
27.02 27.77 |
0.57 2.10 |
17:35:32 14.07.2026 |
5.07 23.07 |
2.11 8.46 |
-1.80 -6.24 |
