DAX Kursindex 522784 / DE0008467440
9’072.88
Pkt
-29.39
Pkt
-0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
198.95 198.50 |
193.20 199.35 |
0.45 0.23 |
17:35:16 25.07.2025 |
-15.65 -7.26 |
-54.55 -21.43 |
-32.65 -14.04 |
||
|
Airbus NL0000235190 |
180.18 182.52 |
179.56 181.44 |
-2.34 -1.28 |
17:35:19 25.07.2025 |
46.12 33.60 |
16.34 9.78 |
52.78 40.41 |
||
|
Allianz DE0008404005 |
341.50 344.50 |
340.30 344.00 |
-3.00 -0.87 |
17:35:13 25.07.2025 |
-11.20 -3.14 |
36.40 11.78 |
85.60 32.96 |
||
|
BASF DE000BASF111 |
45.65 45.74 |
44.93 46.06 |
-0.09 -0.20 |
17:35:24 25.07.2025 |
0.46 1.03 |
-2.00 -4.26 |
0.20 0.45 |
||
|
Bayer DE000BAY0017 |
29.21 29.13 |
28.84 29.43 |
0.09 0.29 |
17:44:08 25.07.2025 |
6.00 26.69 |
7.59 36.30 |
1.51 5.58 |
||
|
Beiersdorf DE0005200000 |
111.55 111.55 |
110.60 111.90 |
0.00 0.00 |
17:35:10 25.07.2025 |
-9.85 -8.14 |
-14.85 -11.79 |
-24.20 -17.89 |
||
|
BMW DE0005190003 |
89.02 86.62 |
85.14 89.02 |
2.40 2.77 |
17:35:22 25.07.2025 |
11.90 15.91 |
7.86 9.97 |
-2.40 -2.69 |
||
|
Brenntag DE000A1DAHH0 |
57.08 56.74 |
56.30 57.30 |
0.34 0.60 |
17:35:10 25.07.2025 |
1.26 2.26 |
-0.94 -1.62 |
-8.30 -12.71 |
||
|
Commerzbank DE000CBK1001 |
30.05 30.16 |
29.93 30.19 |
-0.11 -0.36 |
17:35:25 25.07.2025 |
6.10 26.12 |
11.35 62.66 |
14.11 91.98 |
||
|
Continental DE0005439004 |
76.54 76.42 |
74.56 76.56 |
0.12 0.16 |
17:35:19 25.07.2025 |
7.36 10.71 |
7.38 10.74 |
18.92 33.10 |
||
|
Daimler Truck DE000DTR0CK8 |
44.41 44.13 |
42.94 44.62 |
0.28 0.63 |
17:35:05 25.07.2025 |
9.97 29.05 |
4.57 11.51 |
9.01 25.54 |
||
|
Deutsche Bank DE0005140008 |
28.36 28.82 |
27.92 28.75 |
-0.46 -1.60 |
17:35:24 25.07.2025 |
4.34 19.66 |
7.36 38.64 |
12.03 83.68 |
||
|
Deutsche Börse DE0005810055 |
254.80 259.10 |
251.50 259.40 |
-4.30 -1.66 |
17:35:19 25.07.2025 |
-20.80 -7.40 |
25.20 10.73 |
72.00 38.28 |
||
|
Deutsche Telekom DE0005557508 |
31.68 32.02 |
31.43 31.93 |
-0.34 -1.06 |
17:37:26 25.07.2025 |
-2.27 -6.93 |
1.13 3.85 |
6.46 26.89 |
||
|
DHL Group DE0005552004 |
40.79 40.69 |
40.36 40.93 |
0.10 0.25 |
17:35:23 25.07.2025 |
3.22 8.69 |
4.62 12.95 |
0.38 0.95 |
||
|
E.ON DE000ENAG999 |
15.77 15.81 |
15.59 15.84 |
-0.05 -0.28 |
17:35:00 25.07.2025 |
0.73 4.78 |
5.05 46.52 |
3.21 25.32 |
||
|
Fresenius Medical Care DE0005785802 |
45.01 45.79 |
44.86 45.65 |
-0.78 -1.70 |
17:35:28 25.07.2025 |
3.50 8.24 |
-0.70 -1.50 |
8.61 23.06 |
||
|
Fresenius DE0005785604 |
42.01 42.20 |
41.66 42.17 |
-0.19 -0.45 |
17:35:01 25.07.2025 |
2.04 5.12 |
5.17 14.08 |
10.43 33.15 |
||
|
Hannover Rück DE0008402215 |
266.80 269.80 |
265.60 269.40 |
-3.00 -1.11 |
17:35:13 25.07.2025 |
-10.40 -3.71 |
11.80 4.58 |
40.10 17.47 |
||
|
Heidelberg Materials DE0006047004 |
198.15 198.20 |
196.85 198.70 |
-0.05 -0.03 |
17:35:20 25.07.2025 |
33.45 20.10 |
62.65 45.65 |
100.02 100.14 |
||
|
Henkel vz. DE0006048432 |
68.48 69.04 |
68.02 68.90 |
-0.56 -0.81 |
17:39:59 25.07.2025 |
0.20 0.29 |
-15.12 -18.05 |
-13.10 -16.02 |
||
|
Infineon DE0006231004 |
34.50 34.33 |
33.89 34.50 |
0.18 0.51 |
17:39:56 25.07.2025 |
6.28 21.22 |
1.83 5.38 |
3.26 10.00 |
||
|
Mercedes-Benz Group DE0007100000 |
55.49 54.08 |
53.18 55.49 |
1.41 2.61 |
17:40:46 25.07.2025 |
0.13 0.24 |
-2.85 -5.02 |
-9.52 -15.00 |
||
|
Merck DE0006599905 |
112.60 113.35 |
110.70 113.10 |
-0.75 -0.66 |
17:35:25 25.07.2025 |
-7.45 -6.22 |
-32.75 -22.58 |
-42.70 -27.55 |
||
|
MTU Aero Engines DE000A0D9PT0 |
358.50 365.60 |
349.40 362.20 |
-7.10 -1.94 |
17:35:34 25.07.2025 |
106.90 38.43 |
58.00 17.73 |
132.00 52.15 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.80 575.20 |
569.40 575.60 |
-1.40 -0.24 |
17:35:11 25.07.2025 |
-25.00 -4.15 |
55.20 10.56 |
127.50 28.30 |
||
|
Porsche DE000PAG9113 |
45.95 44.32 |
43.32 45.95 |
1.63 3.68 |
17:45:00 25.07.2025 |
-2.59 -5.54 |
-17.49 -28.38 |
-24.67 -35.86 |
||
|
Porsche Automobil vz. DE000PAH0038 |
37.13 36.01 |
35.33 37.13 |
1.12 3.11 |
17:35:05 25.07.2025 |
-0.15 -0.42 |
-1.48 -3.97 |
-5.38 -13.06 |
||
|
QIAGEN NL0015002CX3 |
43.87 43.65 |
43.37 43.87 |
0.23 0.52 |
17:35:22 25.07.2025 |
5.12 13.61 |
-2.26 -5.03 |
2.94 7.40 |
||
|
Rheinmetall DE0007030009 |
1’734.00 1’745.50 |
1’720.00 1’765.50 |
-11.50 -0.66 |
17:35:09 25.07.2025 |
394.50 28.54 |
1’045.40 142.89 |
1’281.00 258.27 |
||
|
RWE DE0007037129 |
36.21 36.23 |
35.86 36.24 |
-0.02 -0.06 |
17:36:26 25.07.2025 |
2.78 8.17 |
8.09 28.18 |
3.55 10.68 |
||
|
SAP DE0007164600 |
245.00 246.10 |
243.00 246.05 |
-1.10 -0.45 |
17:42:28 25.07.2025 |
7.70 3.19 |
-14.70 -5.58 |
55.03 28.39 |
||
|
Sartorius vz. DE0007165631 |
191.10 193.55 |
188.70 194.00 |
-2.45 -1.27 |
17:36:14 25.07.2025 |
-38.40 -16.70 |
-57.50 -23.09 |
-36.10 -15.86 |
||
|
Siemens DE0007236101 |
227.30 227.25 |
224.35 227.80 |
0.05 0.02 |
17:35:13 25.07.2025 |
27.05 13.48 |
19.25 9.23 |
56.26 32.82 |
||
|
Siemens Energy DE000ENER6Y0 |
96.86 97.16 |
95.78 98.36 |
-0.30 -0.31 |
17:35:14 25.07.2025 |
30.26 45.46 |
36.46 60.40 |
71.10 276.44 |
||
|
Siemens Healthineers DE000SHL1006 |
47.97 47.90 |
47.54 48.10 |
0.07 0.15 |
17:35:04 25.07.2025 |
0.64 1.39 |
-6.96 -13.01 |
-6.48 -12.23 |
||
|
Symrise DE000SYM9999 |
87.26 88.22 |
87.12 88.18 |
-0.96 -1.09 |
17:35:01 25.07.2025 |
-8.78 -8.96 |
-9.76 -9.86 |
-25.42 -22.18 |
||
|
Volkswagen DE0007664039 |
100.35 95.98 |
93.12 100.35 |
4.37 4.55 |
17:44:57 25.07.2025 |
-0.98 -1.02 |
-1.12 -1.16 |
-9.83 -9.33 |
||
|
Vonovia DE000A1ML7J1 |
27.41 27.93 |
27.29 27.89 |
-0.52 -1.86 |
17:39:04 25.07.2025 |
-0.65 -2.26 |
0.42 1.52 |
-0.02 -0.07 |
||
|
Zalando DE000ZAL1111 |
27.33 27.20 |
26.84 27.33 |
0.13 0.48 |
17:35:14 25.07.2025 |
-8.19 -23.08 |
-6.20 -18.51 |
3.83 16.32 |
