DAX Kursindex 522784 / DE0008467440
8’966.72
Pkt
53.95
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
207.50 208.30 |
205.40 210.70 |
-0.80 -0.38 |
17:37:04 03.07.2025 |
-25.35 -11.35 |
-38.85 -16.41 |
-21.55 -9.82 |
||
|
Airbus NL0000235190 |
176.74 175.24 |
174.40 177.20 |
1.50 0.86 |
17:35:13 03.07.2025 |
9.20 5.47 |
22.48 14.52 |
45.62 34.66 |
||
|
Allianz DE0008404005 |
343.90 340.50 |
341.70 345.40 |
3.40 1.00 |
17:35:16 03.07.2025 |
-12.90 -3.61 |
48.20 16.29 |
81.60 31.09 |
||
|
BASF DE000BASF111 |
42.20 43.14 |
42.06 43.52 |
-0.94 -2.18 |
17:37:21 03.07.2025 |
-4.79 -10.26 |
-0.60 -1.41 |
-2.53 -5.70 |
||
|
Bayer DE000BAY0017 |
26.05 26.36 |
26.00 26.84 |
-0.31 -1.16 |
17:37:18 03.07.2025 |
3.23 14.45 |
6.23 32.24 |
-0.63 -2.41 |
||
|
Beiersdorf DE0005200000 |
108.15 107.85 |
107.60 109.00 |
0.30 0.28 |
17:36:14 03.07.2025 |
-12.30 -10.34 |
-17.40 -14.03 |
-29.95 -21.93 |
||
|
BMW DE0005190003 |
78.34 79.08 |
77.94 79.88 |
-0.74 -0.94 |
17:42:43 03.07.2025 |
1.36 1.84 |
-3.52 -4.46 |
-13.68 -15.35 |
||
|
Brenntag DE000A1DAHH0 |
56.96 57.44 |
56.62 58.14 |
-0.48 -0.84 |
17:35:05 03.07.2025 |
-2.78 -4.71 |
-1.68 -2.90 |
-6.92 -10.96 |
||
|
Commerzbank DE000CBK1001 |
28.18 27.51 |
27.36 28.19 |
0.67 2.44 |
17:43:56 03.07.2025 |
4.26 18.92 |
11.06 70.30 |
12.18 83.36 |
||
|
Continental DE0005439004 |
75.32 75.04 |
75.14 76.44 |
0.28 0.37 |
17:38:16 03.07.2025 |
8.74 13.37 |
9.28 14.32 |
21.06 39.71 |
||
|
Daimler Truck DE000DTR0CK8 |
40.76 40.80 |
40.32 41.36 |
-0.04 -0.10 |
17:40:20 03.07.2025 |
3.07 8.27 |
3.32 9.01 |
2.94 7.90 |
||
|
Deutsche Bank DE0005140008 |
24.87 24.63 |
24.57 24.87 |
0.24 0.95 |
17:42:44 03.07.2025 |
2.92 13.12 |
8.53 51.26 |
9.76 63.38 |
||
|
Deutsche Börse DE0005810055 |
271.90 268.90 |
268.50 272.00 |
3.00 1.12 |
17:35:23 03.07.2025 |
1.10 0.40 |
54.50 24.51 |
86.40 45.35 |
||
|
Deutsche Telekom DE0005557508 |
31.02 31.07 |
30.72 31.13 |
-0.05 -0.16 |
17:37:23 03.07.2025 |
-3.59 -10.39 |
2.08 7.20 |
7.29 30.79 |
||
|
DHL Group DE0005552004 |
39.60 39.31 |
39.36 39.83 |
0.29 0.74 |
17:35:32 03.07.2025 |
-0.59 -1.48 |
5.23 15.39 |
0.69 1.79 |
||
|
E.ON DE000ENAG999 |
15.67 15.59 |
15.52 15.75 |
0.09 0.55 |
17:41:45 03.07.2025 |
1.58 11.25 |
4.39 39.00 |
3.43 28.06 |
||
|
Fresenius Medical Care DE0005785802 |
47.88 48.32 |
47.63 48.09 |
-0.44 -0.91 |
17:35:20 03.07.2025 |
2.77 6.04 |
4.49 10.17 |
12.77 35.59 |
||
|
Fresenius DE0005785604 |
42.39 42.28 |
42.06 42.59 |
0.11 0.26 |
17:35:27 03.07.2025 |
3.20 8.11 |
9.14 27.25 |
14.38 50.81 |
||
|
Hannover Rück DE0008402215 |
266.20 263.80 |
263.20 266.60 |
2.40 0.91 |
17:35:09 03.07.2025 |
-11.60 -4.16 |
25.80 10.69 |
26.30 10.92 |
||
|
Heidelberg Materials DE0006047004 |
195.60 194.25 |
190.95 196.55 |
1.35 0.69 |
17:35:47 03.07.2025 |
38.35 23.81 |
80.15 67.18 |
103.01 106.81 |
||
|
Henkel vz. DE0006048432 |
68.24 66.88 |
66.40 68.38 |
1.36 2.03 |
17:35:16 03.07.2025 |
-6.74 -9.18 |
-18.04 -21.30 |
-16.48 -19.82 |
||
|
Infineon DE0006231004 |
36.92 36.21 |
36.59 37.29 |
0.71 1.96 |
17:37:17 03.07.2025 |
5.16 16.67 |
4.72 15.03 |
1.76 5.11 |
||
|
Mercedes-Benz Group DE0007100000 |
50.59 50.72 |
50.44 51.21 |
-0.13 -0.26 |
17:44:11 03.07.2025 |
-4.54 -8.37 |
-4.11 -7.64 |
-15.11 -23.32 |
||
|
Merck DE0006599905 |
110.75 112.70 |
110.40 113.60 |
-1.95 -1.73 |
17:35:28 03.07.2025 |
-16.60 -13.11 |
-29.90 -21.37 |
-42.05 -27.66 |
||
|
MTU Aero Engines DE000A0D9PT0 |
371.30 366.00 |
364.10 372.60 |
5.30 1.45 |
17:35:02 03.07.2025 |
49.60 15.14 |
55.20 17.14 |
140.60 59.43 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.80 551.60 |
549.60 556.80 |
4.20 0.76 |
17:37:04 03.07.2025 |
-39.60 -6.71 |
63.50 13.04 |
83.70 17.93 |
||
|
Porsche DE000PAG9113 |
43.11 43.22 |
43.01 43.80 |
-0.11 -0.25 |
17:35:27 03.07.2025 |
-3.70 -8.11 |
-16.48 -28.21 |
-27.42 -39.53 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.23 34.14 |
34.09 34.59 |
0.09 0.26 |
17:38:24 03.07.2025 |
-0.75 -2.18 |
-2.66 -7.32 |
-8.64 -20.41 |
||
|
QIAGEN NL0015002CX3 |
40.88 40.74 |
40.79 41.35 |
0.14 0.34 |
17:39:09 03.07.2025 |
3.76 10.11 |
-3.38 -7.65 |
1.99 5.11 |
||
|
Rheinmetall DE0007030009 |
1’698.50 1’729.50 |
1’679.50 1’738.50 |
-31.00 -1.79 |
17:43:36 03.07.2025 |
443.00 32.72 |
1’182.40 192.39 |
1’313.60 271.74 |
||
|
RWE DE0007037129 |
36.40 36.05 |
35.98 36.55 |
0.35 0.97 |
17:35:00 03.07.2025 |
1.88 5.60 |
6.60 22.89 |
2.83 8.68 |
||
|
SAP DE0007164600 |
258.20 253.10 |
251.80 258.20 |
5.10 2.02 |
17:39:42 03.07.2025 |
8.00 3.20 |
21.85 9.25 |
72.47 39.03 |
||
|
Sartorius vz. DE0007165631 |
220.00 223.90 |
219.50 226.40 |
-3.90 -1.74 |
17:35:26 03.07.2025 |
0.30 0.14 |
0.80 0.37 |
4.30 2.03 |
||
|
Siemens DE0007236101 |
221.30 219.50 |
220.35 226.00 |
1.80 0.82 |
17:41:40 03.07.2025 |
2.90 1.35 |
29.09 15.43 |
40.53 22.88 |
||
|
Siemens Energy DE000ENER6Y0 |
92.54 91.62 |
89.68 92.84 |
0.92 1.00 |
17:39:18 03.07.2025 |
42.22 75.61 |
47.68 94.64 |
73.90 305.88 |
||
|
Siemens Healthineers DE000SHL1006 |
46.93 47.42 |
46.91 47.66 |
-0.49 -1.03 |
17:35:15 03.07.2025 |
-3.06 -6.11 |
-4.14 -8.09 |
-6.78 -12.59 |
||
|
Symrise DE000SYM9999 |
91.68 91.62 |
91.34 92.76 |
0.06 0.07 |
17:35:10 03.07.2025 |
-7.38 -7.65 |
-13.51 -13.16 |
-25.36 -22.15 |
||
|
Volkswagen DE0007664039 |
91.10 90.94 |
90.74 92.38 |
0.16 0.18 |
17:35:32 03.07.2025 |
-4.94 -5.22 |
0.58 0.65 |
-16.43 -15.49 |
||
|
Vonovia DE000A1ML7J1 |
29.37 29.37 |
29.03 29.62 |
0.00 0.00 |
17:37:41 03.07.2025 |
4.67 18.50 |
0.59 2.01 |
3.46 13.08 |
||
|
Zalando DE000ZAL1111 |
28.28 28.38 |
28.03 28.57 |
-0.10 -0.35 |
17:35:15 03.07.2025 |
-4.28 -13.28 |
-4.44 -13.71 |
5.10 22.32 |
