DAX Kursindex 522784 / DE0008467440
8’801.03
Pkt
43.60
Pkt
0.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
141.05 138.90 |
136.20 141.05 |
2.15 1.55 |
17:39:54 16.03.2026 |
-27.45 -16.39 |
-36.95 -20.88 |
-81.25 -36.71 |
||
|
Airbus NL0000235190 |
170.00 168.26 |
167.56 170.84 |
1.74 1.03 |
17:39:47 16.03.2026 |
-17.10 -8.81 |
-16.30 -8.44 |
12.82 7.81 |
||
|
Allianz DE0008404005 |
359.50 354.10 |
353.10 361.70 |
5.40 1.52 |
17:39:54 16.03.2026 |
-28.50 -7.49 |
-2.60 -0.73 |
5.20 1.50 |
||
|
BASF DE000BASF111 |
48.30 48.35 |
47.50 48.51 |
-0.05 -0.10 |
17:36:17 16.03.2026 |
1.47 3.28 |
2.45 5.59 |
-4.70 -9.21 |
||
|
Bayer DE000BAY0017 |
40.09 38.64 |
39.15 40.53 |
1.46 3.77 |
17:35:28 16.03.2026 |
3.52 9.64 |
11.95 42.57 |
17.02 74.00 |
||
|
Beiersdorf DE0005200000 |
76.40 78.44 |
76.14 77.96 |
-2.04 -2.60 |
17:38:36 16.03.2026 |
-14.36 -15.37 |
-15.32 -16.23 |
-56.77 -41.79 |
||
|
BMW DE0005190003 |
79.08 81.30 |
79.04 81.04 |
-2.22 -2.73 |
17:35:07 16.03.2026 |
-15.32 -15.94 |
-3.00 -3.58 |
-3.46 -4.11 |
||
|
Brenntag DE000A1DAHH0 |
48.41 49.20 |
47.86 49.47 |
-0.79 -1.61 |
17:36:23 16.03.2026 |
-3.82 -7.56 |
-3.86 -7.63 |
-19.18 -29.11 |
||
|
Commerzbank DE000CBK1001 |
32.14 29.59 |
30.50 32.41 |
2.55 8.62 |
17:39:50 16.03.2026 |
-2.92 -8.48 |
-0.96 -2.96 |
8.53 37.10 |
||
|
Continental DE0005439004 |
62.02 62.16 |
61.04 62.14 |
-0.14 -0.23 |
17:35:15 16.03.2026 |
-2.50 -3.76 |
9.48 17.36 |
11.38 21.60 |
||
|
Daimler Truck DE000DTR0CK8 |
42.32 42.68 |
41.88 42.75 |
-0.36 -0.84 |
17:35:16 16.03.2026 |
3.53 9.18 |
4.30 11.41 |
1.22 2.99 |
||
|
Deutsche Bank DE0005140008 |
25.90 25.49 |
25.38 26.21 |
0.41 1.61 |
17:37:40 16.03.2026 |
-4.45 -14.09 |
-4.42 -13.99 |
5.62 26.12 |
||
|
Deutsche Börse DE0005810055 |
247.60 243.00 |
241.80 248.10 |
4.60 1.89 |
17:38:48 16.03.2026 |
21.80 10.16 |
-3.30 -1.38 |
-27.00 -10.25 |
||
|
Deutsche Telekom DE0005557508 |
32.97 33.33 |
32.63 33.49 |
-0.36 -1.08 |
17:36:13 16.03.2026 |
5.88 21.93 |
2.68 8.93 |
-0.63 -1.89 |
||
|
DHL Group DE0005552004 |
45.12 45.05 |
44.72 45.32 |
0.07 0.16 |
17:35:29 16.03.2026 |
-0.70 -1.49 |
7.82 20.33 |
4.64 11.14 |
||
|
E.ON DE000ENAG999 |
19.67 19.90 |
19.67 19.91 |
-0.23 -1.16 |
17:35:25 16.03.2026 |
3.90 25.57 |
3.63 23.35 |
6.29 48.91 |
||
|
Fresenius Medical Care DE0005785802 |
39.93 39.78 |
39.72 40.42 |
0.15 0.38 |
17:37:10 16.03.2026 |
-0.88 -2.19 |
-3.25 -7.65 |
-5.31 -11.92 |
||
|
Fresenius DE0005785604 |
46.92 46.82 |
46.59 47.20 |
0.10 0.21 |
17:38:44 16.03.2026 |
-0.36 -0.76 |
0.66 1.42 |
7.76 19.68 |
||
|
GEA DE0006602006 |
63.45 62.30 |
62.25 63.45 |
1.15 1.85 |
17:39:59 16.03.2026 |
5.80 10.39 |
-2.60 -4.05 |
4.00 6.94 |
||
|
Hannover Rück DE0008402215 |
263.20 261.20 |
259.40 265.00 |
2.00 0.77 |
17:35:18 16.03.2026 |
-12.80 -4.92 |
-2.40 -0.96 |
-24.70 -9.08 |
||
|
Heidelberg Materials DE0006047004 |
165.70 161.00 |
161.25 167.25 |
4.70 2.92 |
17:39:59 16.03.2026 |
-52.25 -23.48 |
-32.85 -16.17 |
6.95 4.26 |
||
|
Henkel vz. DE0006048432 |
69.72 70.08 |
68.50 70.36 |
-0.36 -0.51 |
17:35:04 16.03.2026 |
0.44 0.63 |
-3.28 -4.44 |
-4.44 -5.92 |
||
|
Infineon DE0006231004 |
39.44 39.84 |
39.09 40.16 |
-0.40 -1.00 |
17:35:16 16.03.2026 |
5.26 14.49 |
9.80 30.85 |
6.51 18.58 |
||
|
Mercedes-Benz Group DE0007100000 |
53.75 54.85 |
53.75 54.81 |
-1.10 -2.01 |
17:35:01 16.03.2026 |
-6.80 -11.02 |
3.20 6.19 |
-5.61 -9.27 |
||
|
Merck DE0006599905 |
108.20 107.80 |
106.05 108.20 |
0.40 0.37 |
17:39:57 16.03.2026 |
-6.85 -5.81 |
4.25 3.98 |
-23.25 -17.32 |
||
|
MTU Aero Engines DE000A0D9PT0 |
335.50 333.60 |
329.40 337.30 |
1.90 0.57 |
17:35:19 16.03.2026 |
-2.20 -0.62 |
-10.00 -2.77 |
20.10 6.09 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.00 537.60 |
534.20 543.40 |
2.40 0.45 |
17:35:11 16.03.2026 |
-31.60 -5.66 |
-5.80 -1.09 |
-46.80 -8.16 |
||
|
Porsche Automobil DE000PAH0038 |
31.93 32.31 |
31.84 32.40 |
-0.38 -1.18 |
17:36:24 16.03.2026 |
-7.48 -18.31 |
-2.89 -7.97 |
-5.29 -13.68 |
||
|
QIAGEN NL0015002SN0 |
35.75 36.04 |
35.41 36.06 |
-0.29 -0.79 |
17:36:23 16.03.2026 |
-4.11 -10.17 |
-4.76 -11.60 |
-1.95 -5.09 |
||
|
Rheinmetall DE0007030009 |
1’624.50 1’592.50 |
1’604.00 1’653.00 |
32.00 2.01 |
17:36:23 16.03.2026 |
-95.50 -5.91 |
-376.00 -19.83 |
255.50 20.20 |
||
|
RWE DE0007037129 |
57.26 57.02 |
56.64 57.46 |
0.24 0.42 |
17:36:23 16.03.2026 |
10.12 23.31 |
17.61 49.01 |
22.38 71.82 |
||
|
SAP DE0007164600 |
165.46 166.44 |
165.02 167.74 |
-0.98 -0.59 |
17:35:28 16.03.2026 |
-42.76 -20.54 |
-55.46 -25.11 |
-77.11 -31.79 |
||
|
Scout24 DE000A12DM80 |
70.65 71.60 |
69.55 71.70 |
-0.95 -1.33 |
17:35:04 16.03.2026 |
-13.80 -15.92 |
-37.90 -34.21 |
-19.05 -20.72 |
||
|
Siemens DE0007236101 |
220.30 220.35 |
216.70 222.65 |
-0.05 -0.02 |
17:35:04 16.03.2026 |
-8.85 -3.73 |
-0.35 -0.15 |
1.35 0.60 |
||
|
Siemens Energy DE000ENER6Y0 |
146.85 143.95 |
142.40 150.10 |
2.90 2.01 |
17:35:08 16.03.2026 |
36.35 30.74 |
61.44 65.95 |
96.76 167.29 |
||
|
Siemens Healthineers DE000SHL1006 |
38.35 38.78 |
38.19 38.86 |
-0.43 -1.11 |
17:35:24 16.03.2026 |
-4.72 -10.72 |
-8.31 -17.45 |
-13.15 -25.07 |
||
|
Symrise DE000SYM9999 |
74.12 73.78 |
72.78 74.32 |
0.34 0.46 |
17:36:50 16.03.2026 |
3.16 4.72 |
-10.12 -12.61 |
-25.20 -26.43 |
||
|
Volkswagen DE0007664039 |
88.08 89.50 |
88.04 89.82 |
-1.42 -1.59 |
17:36:50 16.03.2026 |
-16.88 -15.54 |
-10.28 -10.08 |
-18.23 -16.58 |
||
|
Vonovia DE000A1ML7J1 |
24.66 23.98 |
24.02 24.89 |
0.68 2.84 |
17:38:30 16.03.2026 |
0.02 0.08 |
-2.20 -8.33 |
-1.81 -6.95 |
||
|
Zalando DE000ZAL1111 |
23.82 23.54 |
22.66 23.82 |
0.28 1.19 |
17:37:21 16.03.2026 |
-2.98 -12.91 |
-5.07 -20.14 |
-10.67 -34.67 |
