DAX Kursindex 522784 / DE0008467440
9’236.02
Pkt
-150.62
Pkt
-1.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.25 142.40 |
140.60 143.25 |
-0.15 -0.11 |
17:35:12 18.09.2026 |
-28.45 -16.44 |
4.05 2.88 |
-34.15 -19.10 |
||
|
Airbus NL0000235190 |
193.34 195.58 |
193.00 197.90 |
-2.24 -1.15 |
17:38:00 18.09.2026 |
9.26 4.95 |
25.96 15.24 |
4.58 2.39 |
||
|
Allianz DE0008404005 |
443.30 451.10 |
439.60 450.80 |
-7.80 -1.73 |
17:35:00 18.09.2026 |
49.00 12.24 |
87.10 24.05 |
104.70 30.39 |
||
|
BASF DE000BASF111 |
51.62 52.37 |
51.30 52.15 |
-0.75 -1.43 |
17:37:57 18.09.2026 |
2.25 4.50 |
3.27 6.69 |
8.64 19.87 |
||
|
Bayer DE000BAY0017 |
48.09 49.04 |
47.63 49.14 |
-0.95 -1.94 |
17:39:31 18.09.2026 |
11.24 29.78 |
8.77 21.81 |
21.60 78.89 |
||
|
Beiersdorf DE0005200000 |
74.30 75.04 |
74.26 74.90 |
-0.74 -0.99 |
17:37:14 18.09.2026 |
2.98 4.16 |
0.12 0.16 |
-18.40 -19.77 |
||
|
BMW DE0005190003 |
60.40 63.22 |
60.02 63.00 |
-2.82 -4.46 |
17:36:29 18.09.2026 |
-0.10 -0.16 |
-17.22 -21.70 |
-20.84 -25.11 |
||
|
Brenntag DE000A1DAHH0 |
59.94 60.82 |
59.56 61.06 |
-0.88 -1.45 |
17:35:17 18.09.2026 |
6.64 12.07 |
11.95 24.05 |
11.44 22.79 |
||
|
Commerzbank DE000CBK1001 |
40.64 41.72 |
40.51 41.79 |
-1.08 -2.59 |
17:35:18 18.09.2026 |
3.27 8.56 |
9.05 27.93 |
10.58 34.27 |
||
|
Continental DE0005439004 |
67.56 70.74 |
67.56 70.56 |
-3.18 -4.50 |
17:39:28 18.09.2026 |
-2.86 -3.93 |
7.14 11.38 |
14.38 25.92 |
||
|
Daimler Truck DE000DTR0CK8 |
43.49 44.25 |
43.05 44.29 |
-0.76 -1.72 |
17:38:20 18.09.2026 |
1.67 3.99 |
1.85 4.44 |
6.39 17.19 |
||
|
Deutsche Bank DE0005140008 |
33.05 34.25 |
32.95 34.21 |
-1.20 -3.49 |
17:37:42 18.09.2026 |
2.69 8.69 |
7.77 30.02 |
2.90 9.42 |
||
|
Deutsche Börse DE0005810055 |
278.00 279.80 |
275.00 279.90 |
-1.80 -0.64 |
17:35:22 18.09.2026 |
31.20 12.68 |
26.20 10.44 |
46.40 20.10 |
||
|
Deutsche Telekom DE0005557508 |
27.11 28.30 |
26.94 27.70 |
-1.19 -4.20 |
17:39:51 18.09.2026 |
1.88 6.97 |
-4.61 -13.78 |
-0.34 -1.17 |
||
|
DHL Group DE0005552004 |
56.00 56.50 |
55.46 56.66 |
-0.50 -0.88 |
17:38:00 18.09.2026 |
3.08 5.85 |
11.10 24.85 |
17.42 45.44 |
||
|
E.ON DE000ENAG999 |
17.37 17.78 |
17.32 17.78 |
-0.41 -2.28 |
17:35:02 18.09.2026 |
-0.65 -3.55 |
-2.63 -12.96 |
2.07 13.23 |
||
|
Fresenius Medical Care DE0005785802 |
38.69 39.00 |
38.44 38.94 |
-0.31 -0.79 |
17:35:15 18.09.2026 |
-1.35 -3.26 |
-0.24 -0.60 |
-3.38 -7.79 |
||
|
Fresenius DE000FRE5EN2 |
45.92 46.12 |
45.67 46.28 |
-0.20 -0.42 |
17:35:07 18.09.2026 |
7.10 18.19 |
-0.30 -0.65 |
-1.36 -2.86 |
||
|
GEA DE0006602006 |
64.50 65.25 |
64.45 65.25 |
-0.75 -1.15 |
17:39:20 18.09.2026 |
4.60 7.67 |
1.25 1.97 |
2.85 4.62 |
||
|
Hannover Rück DE0008402215 |
252.40 255.20 |
251.40 255.00 |
-2.80 -1.10 |
17:35:10 18.09.2026 |
24.80 10.74 |
-18.00 -6.57 |
12.00 4.92 |
||
|
Heidelberg Materials DE0006047004 |
143.90 146.15 |
143.85 146.45 |
-2.25 -1.54 |
17:35:15 18.09.2026 |
-41.20 -21.57 |
-18.20 -10.83 |
-48.95 -24.63 |
||
|
Henkel vz. DE0006048432 |
72.94 74.02 |
72.82 74.06 |
-1.08 -1.46 |
17:35:20 18.09.2026 |
2.94 4.15 |
4.26 6.13 |
1.38 1.91 |
||
|
HOCHTIEF DE0006070006 |
395.40 392.40 |
390.80 397.80 |
3.00 0.76 |
17:37:34 18.09.2026 |
-123.70 -24.18 |
-14.20 -3.53 |
159.20 69.64 |
||
|
Infineon DE0006231004 |
55.86 54.40 |
55.55 56.65 |
1.46 2.68 |
17:35:31 18.09.2026 |
-22.06 -28.63 |
15.37 38.77 |
22.35 68.45 |
||
|
Mercedes-Benz Group DE0007100000 |
44.00 46.20 |
43.60 45.83 |
-2.20 -4.76 |
17:38:11 18.09.2026 |
-1.38 -2.95 |
-8.34 -15.53 |
-5.64 -11.06 |
||
|
Merck DE0006599905 |
129.85 131.45 |
129.40 132.10 |
-1.60 -1.22 |
17:39:20 18.09.2026 |
-1.70 -1.27 |
20.80 18.76 |
24.05 22.34 |
||
|
MTU Aero Engines DE000A0D9PT0 |
339.90 345.70 |
339.20 346.00 |
-5.80 -1.68 |
17:37:26 18.09.2026 |
8.50 2.57 |
6.20 1.86 |
-16.80 -4.72 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
505.80 510.60 |
502.80 508.80 |
-4.80 -0.94 |
17:35:13 18.09.2026 |
47.00 10.12 |
-41.80 -7.55 |
-5.40 -1.04 |
||
|
QIAGEN NL0015002SN0 |
38.41 38.61 |
38.27 39.00 |
-0.20 -0.51 |
17:38:39 18.09.2026 |
5.10 15.95 |
1.48 4.15 |
-3.32 -8.23 |
||
|
Rheinmetall DE0007030009 |
1’011.80 1’016.20 |
1’009.80 1’034.20 |
-4.40 -0.43 |
17:40:00 18.09.2026 |
-157.20 -13.43 |
-622.00 -38.04 |
-875.50 -46.36 |
||
|
RWE DE0007037129 |
60.44 60.62 |
60.02 60.78 |
-0.18 -0.30 |
17:37:29 18.09.2026 |
5.08 9.26 |
1.28 2.18 |
24.16 67.56 |
||
|
SAP DE0007164600 |
183.12 188.00 |
182.56 187.26 |
-4.88 -2.60 |
17:35:19 18.09.2026 |
45.38 32.14 |
20.32 12.22 |
-31.14 -14.30 |
||
|
Scout24 DE000A12DM80 |
73.75 74.80 |
72.80 74.55 |
-1.05 -1.40 |
17:35:01 18.09.2026 |
-2.90 -3.74 |
5.15 7.40 |
-35.60 -32.28 |
||
|
Siemens DE0007236101 |
264.00 266.60 |
263.90 268.65 |
-2.60 -0.98 |
17:39:21 18.09.2026 |
-12.60 -4.61 |
41.35 18.87 |
35.25 15.65 |
||
|
Siemens Energy DE000ENER6Y0 |
140.20 141.80 |
139.98 143.32 |
-1.60 -1.13 |
17:39:50 18.09.2026 |
-24.62 -15.22 |
-12.73 -8.50 |
45.12 49.04 |
||
|
Siemens Healthineers DE000SHL1006 |
37.77 38.42 |
37.77 38.63 |
-0.65 -1.69 |
17:35:20 18.09.2026 |
3.71 10.71 |
-0.10 -0.26 |
-8.90 -18.83 |
||
|
Symrise DE000SYM9999 |
89.02 90.10 |
88.36 89.80 |
-1.08 -1.20 |
17:35:22 18.09.2026 |
7.70 9.19 |
17.44 23.56 |
14.18 18.35 |
||
|
Volkswagen DE0007664039 |
76.52 81.04 |
74.96 80.50 |
-4.52 -5.58 |
17:39:55 18.09.2026 |
-7.66 -8.85 |
-9.76 -11.01 |
-20.16 -20.36 |
||
|
Vonovia DE000A1ML7J1 |
17.70 17.98 |
17.68 18.00 |
-0.28 -1.56 |
17:38:33 18.09.2026 |
-2.78 -13.45 |
-6.85 -27.69 |
-8.54 -32.31 |
||
|
Zalando DE000ZAL1111 |
21.52 21.80 |
21.31 21.76 |
-0.28 -1.28 |
17:35:22 18.09.2026 |
-2.83 -11.64 |
-2.39 -10.01 |
-4.37 -16.91 |
