DAX Kursindex 522784 / DE0008467440
9’118.80
Pkt
21.01
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.40 166.80 |
163.75 166.55 |
-2.40 -1.44 |
17:35:14 23.12.2025 |
-18.45 -9.96 |
-30.15 -15.31 |
-68.10 -28.99 |
||
|
Airbus NL0000235190 |
196.76 195.58 |
195.28 197.28 |
1.18 0.60 |
17:35:26 23.12.2025 |
1.46 0.75 |
28.72 17.20 |
41.82 27.17 |
||
|
Allianz DE0008404005 |
391.00 390.40 |
389.50 392.10 |
0.60 0.15 |
17:37:12 23.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
||
|
BASF DE000BASF111 |
43.64 43.73 |
43.49 43.98 |
-0.09 -0.21 |
17:38:55 23.12.2025 |
0.88 2.05 |
2.45 5.94 |
1.39 3.28 |
||
|
Bayer DE000BAY0017 |
35.94 35.46 |
35.40 35.99 |
0.49 1.37 |
17:35:25 23.12.2025 |
7.95 28.90 |
9.23 35.16 |
16.57 87.72 |
||
|
Beiersdorf DE0005200000 |
92.64 93.06 |
92.32 93.50 |
-0.42 -0.45 |
17:35:02 23.12.2025 |
3.52 3.93 |
-14.19 -13.23 |
-30.24 -24.53 |
||
|
BMW DE0005190003 |
92.66 92.86 |
92.14 92.90 |
-0.20 -0.22 |
17:35:44 23.12.2025 |
9.24 11.05 |
20.64 28.58 |
15.92 20.69 |
||
|
Brenntag DE000A1DAHH0 |
48.85 49.23 |
48.60 49.43 |
-0.38 -0.77 |
17:35:19 23.12.2025 |
-1.89 -3.70 |
-7.03 -12.50 |
-8.17 -14.23 |
||
|
Commerzbank DE000CBK1001 |
35.73 35.56 |
35.25 35.97 |
0.17 0.48 |
17:35:06 23.12.2025 |
4.46 14.34 |
7.51 26.77 |
20.30 133.03 |
||
|
Continental DE0005439004 |
66.06 66.50 |
65.86 66.38 |
-0.44 -0.66 |
17:35:20 23.12.2025 |
9.72 17.12 |
10.18 18.08 |
17.73 36.34 |
||
|
Daimler Truck DE000DTR0CK8 |
37.01 37.42 |
37.01 37.40 |
-0.41 -1.10 |
17:37:42 23.12.2025 |
-0.63 -1.66 |
-0.03 -0.08 |
0.84 2.30 |
||
|
Deutsche Bank DE0005140008 |
33.30 32.96 |
32.76 33.38 |
0.35 1.05 |
17:35:11 23.12.2025 |
2.05 6.61 |
9.10 38.11 |
16.65 102.11 |
||
|
Deutsche Börse DE0005810055 |
223.80 221.90 |
221.50 224.30 |
1.90 0.86 |
17:35:13 23.12.2025 |
0.90 0.41 |
-50.20 -18.45 |
0.70 0.32 |
||
|
Deutsche Telekom DE0005557508 |
27.48 27.40 |
27.42 27.64 |
0.08 0.29 |
17:35:21 23.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
||
|
DHL Group DE0005552004 |
46.59 46.58 |
46.36 46.71 |
0.01 0.02 |
17:35:14 23.12.2025 |
8.92 23.69 |
6.69 16.77 |
12.97 38.59 |
||
|
E.ON DE000ENAG999 |
15.99 15.76 |
15.78 16.01 |
0.23 1.43 |
17:37:02 23.12.2025 |
0.09 0.57 |
0.01 0.06 |
4.57 40.84 |
||
|
Fresenius Medical Care DE0005785802 |
40.71 40.80 |
40.70 40.93 |
-0.09 -0.22 |
17:35:07 23.12.2025 |
-3.05 -6.96 |
-5.98 -12.78 |
-2.75 -6.31 |
||
|
Fresenius DE0005785604 |
48.76 48.55 |
48.30 48.80 |
0.21 0.43 |
17:35:15 23.12.2025 |
1.50 3.19 |
6.78 16.23 |
15.10 45.14 |
||
|
GEA DE0006602006 |
57.25 57.40 |
56.85 57.45 |
-0.15 -0.26 |
17:35:27 23.12.2025 |
-6.45 -10.10 |
-0.80 -1.37 |
9.18 19.04 |
||
|
Hannover Rück DE0008402215 |
266.80 265.40 |
265.80 267.80 |
1.40 0.53 |
17:35:08 23.12.2025 |
20.20 8.24 |
-1.60 -0.60 |
20.70 8.46 |
||
|
Heidelberg Materials DE0006047004 |
221.70 219.70 |
218.90 222.30 |
2.00 0.91 |
17:36:40 23.12.2025 |
22.20 11.24 |
42.65 24.09 |
99.35 82.55 |
||
|
Henkel vz. DE0006048432 |
69.58 69.86 |
69.54 70.36 |
-0.28 -0.40 |
17:37:02 23.12.2025 |
0.64 0.92 |
3.54 5.34 |
-13.92 -16.61 |
||
|
Infineon DE0006231004 |
36.72 36.67 |
36.55 36.93 |
0.05 0.14 |
17:35:15 23.12.2025 |
2.87 8.49 |
2.07 5.98 |
5.13 16.27 |
||
|
Mercedes-Benz Group DE0007100000 |
59.30 59.44 |
59.11 59.53 |
-0.14 -0.24 |
17:35:00 23.12.2025 |
7.47 14.37 |
10.98 22.66 |
6.72 12.75 |
||
|
Merck DE0006599905 |
120.55 120.10 |
119.75 121.20 |
0.45 0.37 |
17:35:23 23.12.2025 |
8.95 8.05 |
10.75 9.83 |
-17.75 -12.88 |
||
|
MTU Aero Engines DE000A0D9PT0 |
353.70 355.20 |
353.70 357.70 |
-1.50 -0.42 |
17:35:31 23.12.2025 |
-8.40 -2.31 |
-16.70 -4.49 |
37.40 11.77 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.40 560.60 |
560.80 564.80 |
1.80 0.32 |
17:35:02 23.12.2025 |
42.80 8.27 |
13.00 2.37 |
63.70 12.82 |
||
|
Porsche Automobil DE000PAH0038 |
39.74 39.85 |
39.57 39.80 |
-0.11 -0.28 |
17:35:16 23.12.2025 |
6.78 20.50 |
6.73 20.32 |
4.67 13.27 |
||
|
QIAGEN NL0015002CX3 |
38.99 39.12 |
38.89 39.24 |
-0.14 -0.35 |
17:37:16 23.12.2025 |
0.25 0.66 |
-1.09 -2.71 |
-5.12 -11.58 |
||
|
Rheinmetall DE0007030009 |
1’541.00 1’545.00 |
1’523.00 1’556.00 |
-4.00 -0.26 |
17:37:20 23.12.2025 |
-367.00 -19.19 |
-195.00 -11.21 |
925.40 149.35 |
||
|
RWE DE0007037129 |
44.78 44.16 |
44.18 44.78 |
0.62 1.40 |
17:35:28 23.12.2025 |
7.53 20.56 |
8.36 23.35 |
15.70 55.17 |
||
|
SAP DE0007164600 |
207.70 208.55 |
207.50 209.20 |
-0.85 -0.41 |
17:39:57 23.12.2025 |
-17.65 -7.80 |
-41.40 -16.56 |
-27.80 -11.76 |
||
|
Scout24 DE000A12DM80 |
85.90 86.00 |
85.60 86.25 |
-0.10 -0.12 |
17:35:00 23.12.2025 |
-18.50 -17.70 |
-29.80 -25.73 |
0.25 0.29 |
||
|
Siemens DE0007236101 |
237.80 236.65 |
235.70 238.00 |
1.15 0.49 |
17:35:20 23.12.2025 |
7.65 3.34 |
27.85 13.34 |
47.67 25.22 |
||
|
Siemens Energy DE000ENER6Y0 |
120.75 119.25 |
118.40 120.75 |
1.50 1.26 |
17:37:00 23.12.2025 |
22.79 23.63 |
31.93 36.57 |
68.13 133.27 |
||
|
Siemens Healthineers DE000SHL1006 |
44.50 44.74 |
44.44 44.80 |
-0.24 -0.54 |
17:35:20 23.12.2025 |
-2.34 -4.97 |
-1.81 -3.89 |
-7.36 -14.13 |
||
|
Symrise DE000SYM9999 |
68.38 68.50 |
68.16 69.08 |
-0.12 -0.18 |
17:35:05 23.12.2025 |
-7.18 -9.49 |
-27.54 -28.68 |
-32.85 -32.41 |
||
|
Volkswagen DE0007664039 |
103.75 104.15 |
103.10 104.00 |
-0.40 -0.38 |
17:35:20 23.12.2025 |
10.93 11.72 |
17.11 19.66 |
17.11 19.66 |
||
|
Vonovia DE000A1ML7J1 |
24.02 24.03 |
24.02 24.25 |
-0.01 -0.04 |
17:38:39 23.12.2025 |
-2.24 -8.53 |
-6.18 -20.46 |
-5.26 -17.96 |
||
|
Zalando DE000ZAL1111 |
24.92 25.28 |
24.84 25.66 |
-0.36 -1.42 |
17:35:07 23.12.2025 |
-1.42 -5.32 |
-0.97 -3.70 |
-7.51 -22.90 |
