DAX Kursindex 522784 / DE0008467440
8’885.92
Pkt
-33.22
Pkt
-0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
178.10 182.05 |
178.10 182.45 |
-3.95 -2.17 |
17:42:50 09.09.2025 |
-38.55 -18.21 |
-64.85 -27.25 |
-48.85 -22.00 |
||
|
Airbus NL0000235190 |
187.56 187.86 |
184.40 188.00 |
-0.30 -0.16 |
17:35:16 09.09.2025 |
21.36 12.91 |
14.08 8.15 |
55.12 41.84 |
||
|
Allianz DE0008404005 |
353.30 352.70 |
350.90 355.40 |
0.60 0.17 |
17:41:06 09.09.2025 |
0.20 0.06 |
11.80 3.45 |
70.50 24.86 |
||
|
BASF DE000BASF111 |
43.51 44.18 |
43.41 44.47 |
-0.67 -1.52 |
17:35:25 09.09.2025 |
2.00 4.76 |
-9.66 -18.00 |
-0.70 -1.58 |
||
|
Bayer DE000BAY0017 |
28.24 28.25 |
27.67 28.39 |
-0.02 -0.05 |
17:35:28 09.09.2025 |
2.15 8.13 |
4.09 16.70 |
-0.40 -1.36 |
||
|
Beiersdorf DE0005200000 |
97.60 97.94 |
97.60 99.48 |
-0.34 -0.35 |
17:35:18 09.09.2025 |
-19.70 -16.61 |
-38.20 -27.86 |
-30.25 -23.42 |
||
|
BMW DE0005190003 |
84.26 87.92 |
83.08 88.54 |
-3.66 -4.16 |
17:36:50 09.09.2025 |
11.62 15.09 |
5.24 6.29 |
8.30 10.34 |
||
|
Brenntag DE000A1DAHH0 |
50.88 52.26 |
50.88 52.50 |
-1.38 -2.64 |
17:35:49 09.09.2025 |
-8.84 -14.60 |
-14.30 -21.67 |
-13.56 -20.78 |
||
|
Commerzbank DE000CBK1001 |
32.82 33.60 |
32.04 33.34 |
-0.78 -2.32 |
17:43:26 09.09.2025 |
4.70 16.82 |
9.75 42.58 |
19.78 153.59 |
||
|
Continental DE0005439004 |
74.38 74.14 |
73.88 75.26 |
0.24 0.32 |
17:35:00 09.09.2025 |
-3.54 -4.63 |
7.32 11.16 |
12.30 20.30 |
||
|
Daimler Truck DE000DTR0CK8 |
37.60 37.85 |
37.28 38.12 |
-0.25 -0.66 |
17:35:19 09.09.2025 |
0.68 1.82 |
-4.41 -10.40 |
6.22 19.57 |
||
|
Deutsche Bank DE0005140008 |
30.54 30.03 |
29.92 30.54 |
0.51 1.68 |
17:35:18 09.09.2025 |
5.74 23.38 |
8.51 39.13 |
15.31 102.44 |
||
|
Deutsche Börse DE0005810055 |
244.50 247.40 |
244.00 248.30 |
-2.90 -1.17 |
17:44:46 09.09.2025 |
-35.60 -12.61 |
-9.10 -3.56 |
43.50 21.40 |
||
|
Deutsche Telekom DE0005557508 |
30.61 30.45 |
30.37 30.79 |
0.16 0.53 |
17:41:03 09.09.2025 |
-2.14 -6.30 |
-2.10 -6.19 |
5.55 21.11 |
||
|
DHL Group DE0005552004 |
38.57 39.12 |
38.57 39.35 |
-0.55 -1.41 |
17:35:13 09.09.2025 |
-1.22 -3.03 |
0.29 0.75 |
0.03 0.08 |
||
|
E.ON DE000ENAG999 |
15.31 15.35 |
15.27 15.47 |
-0.04 -0.26 |
17:35:02 09.09.2025 |
-0.42 -2.70 |
2.74 22.48 |
1.77 13.41 |
||
|
Fresenius Medical Care DE0005785802 |
42.85 42.32 |
42.51 43.15 |
0.53 1.25 |
17:35:15 09.09.2025 |
-8.81 -17.44 |
-2.11 -4.82 |
5.91 16.51 |
||
|
Fresenius DE0005785604 |
47.25 47.24 |
47.13 47.76 |
0.01 0.02 |
17:35:19 09.09.2025 |
2.94 6.65 |
6.63 16.35 |
13.38 39.59 |
||
|
Hannover Rück DE0008402215 |
244.00 244.00 |
242.80 244.80 |
0.00 0.00 |
17:36:23 09.09.2025 |
-32.80 -11.74 |
-20.60 -7.71 |
-10.30 -4.01 |
||
|
Heidelberg Materials DE0006047004 |
201.80 203.10 |
201.10 204.50 |
-1.30 -0.64 |
17:35:06 09.09.2025 |
18.65 10.36 |
32.00 19.20 |
106.83 116.35 |
||
|
Henkel vz. DE0006048432 |
74.88 75.38 |
74.88 76.26 |
-0.50 -0.66 |
17:35:06 09.09.2025 |
4.02 5.75 |
-11.84 -13.81 |
-8.18 -9.97 |
||
|
Infineon DE0006231004 |
32.09 32.08 |
31.82 32.21 |
0.01 0.03 |
17:35:11 09.09.2025 |
-4.45 -12.44 |
-4.42 -12.37 |
1.24 4.11 |
||
|
Mercedes-Benz Group DE0007100000 |
51.75 52.50 |
51.15 53.06 |
-0.75 -1.43 |
17:44:11 09.09.2025 |
1.55 3.01 |
-6.48 -10.87 |
-6.93 -11.54 |
||
|
Merck DE0006599905 |
109.40 110.95 |
109.40 111.35 |
-1.55 -1.40 |
17:35:09 09.09.2025 |
-6.90 -5.98 |
-28.60 -20.86 |
-61.45 -36.16 |
||
|
MTU Aero Engines DE000A0D9PT0 |
360.00 364.90 |
357.70 364.50 |
-4.90 -1.34 |
17:35:27 09.09.2025 |
14.70 4.15 |
17.30 4.92 |
103.20 38.87 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
530.20 531.40 |
524.80 534.60 |
-1.20 -0.23 |
17:35:01 09.09.2025 |
-36.60 -6.35 |
-22.80 -4.06 |
45.70 9.26 |
||
|
Porsche DE000PAG9113 |
43.39 43.61 |
42.60 43.80 |
-0.22 -0.50 |
17:35:22 09.09.2025 |
2.19 5.23 |
-9.86 -18.29 |
-23.10 -34.40 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.25 36.30 |
35.90 36.62 |
-0.05 -0.14 |
17:35:02 09.09.2025 |
1.21 3.51 |
-2.15 -5.68 |
-4.37 -10.91 |
||
|
QIAGEN NL0015002CX3 |
40.35 40.52 |
40.25 40.93 |
-0.18 -0.43 |
17:37:38 09.09.2025 |
-0.06 -0.15 |
4.34 12.10 |
-1.18 -2.85 |
||
|
Rheinmetall DE0007030009 |
1’779.00 1’791.00 |
1’724.00 1’794.00 |
-12.00 -0.67 |
17:35:27 09.09.2025 |
-157.00 -8.34 |
522.50 43.45 |
1’209.80 234.82 |
||
|
RWE DE0007037129 |
35.71 35.82 |
35.56 35.99 |
-0.11 -0.31 |
17:35:18 09.09.2025 |
1.47 4.43 |
4.21 13.83 |
1.69 5.13 |
||
|
SAP DE0007164600 |
230.30 230.45 |
228.40 231.15 |
-0.15 -0.07 |
17:44:07 09.09.2025 |
-37.75 -13.93 |
-31.50 -11.90 |
41.76 21.81 |
||
|
Sartorius vz. DE0007165631 |
199.00 195.25 |
196.00 200.50 |
3.75 1.92 |
17:37:25 09.09.2025 |
-17.80 -8.64 |
-44.40 -19.08 |
-47.20 -20.04 |
||
|
Siemens DE0007236101 |
228.50 230.65 |
227.80 231.80 |
-2.15 -0.93 |
17:35:05 09.09.2025 |
10.80 4.93 |
-1.50 -0.65 |
64.83 39.24 |
||
|
Siemens Energy DE000ENER6Y0 |
90.98 89.50 |
88.48 91.80 |
1.48 1.65 |
17:42:34 09.09.2025 |
0.68 0.77 |
33.86 61.27 |
63.57 248.81 |
||
|
Siemens Healthineers DE000SHL1006 |
47.24 47.54 |
47.07 47.62 |
-0.30 -0.63 |
17:37:50 09.09.2025 |
0.61 1.31 |
-5.84 -11.02 |
-3.62 -7.13 |
||
|
Symrise DE000SYM9999 |
82.56 82.92 |
82.52 83.82 |
-0.36 -0.43 |
17:35:17 09.09.2025 |
-23.51 -22.42 |
-13.28 -14.04 |
-37.16 -31.36 |
||
|
Volkswagen DE0007664039 |
102.55 102.60 |
101.25 103.85 |
-0.05 -0.05 |
17:35:24 09.09.2025 |
5.86 6.28 |
-6.45 -6.11 |
4.28 4.51 |
||
|
Vonovia DE000A1ML7J1 |
26.65 26.91 |
26.42 27.03 |
-0.26 -0.97 |
17:35:16 09.09.2025 |
-3.03 -10.39 |
-0.89 -3.30 |
-6.70 -20.41 |
||
|
Zalando DE000ZAL1111 |
25.36 25.93 |
25.35 25.99 |
-0.57 -2.20 |
17:37:33 09.09.2025 |
-6.12 -20.03 |
-10.03 -29.10 |
1.95 8.67 |
