DAX Kursindex 522784 / DE0008467440
8’975.78
Pkt
-60.16
Pkt
-0.67
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
163.80 167.45 |
163.15 167.20 |
-3.65 -2.18 |
17:35:48 31.10.2025 |
-9.65 -5.52 |
-36.45 -18.07 |
-55.55 -25.16 |
||
|
Airbus NL0000235190 |
213.40 212.60 |
211.70 214.60 |
0.80 0.38 |
17:35:13 31.10.2025 |
29.54 16.52 |
61.26 41.63 |
68.66 49.13 |
||
|
Allianz DE0008404005 |
348.20 356.10 |
347.00 355.20 |
-7.90 -2.22 |
17:42:51 31.10.2025 |
8.70 2.52 |
-9.80 -2.69 |
62.30 21.34 |
||
|
BASF DE000BASF111 |
42.79 43.02 |
42.62 43.11 |
-0.23 -0.53 |
17:37:27 31.10.2025 |
-0.23 -0.52 |
-0.91 -2.04 |
-0.80 -1.80 |
||
|
Bayer DE000BAY0017 |
26.95 26.87 |
26.71 27.16 |
0.08 0.30 |
17:35:18 31.10.2025 |
-0.65 -2.29 |
4.53 19.67 |
2.57 10.26 |
||
|
Beiersdorf DE0005200000 |
91.72 91.98 |
91.48 92.62 |
-0.26 -0.28 |
17:43:32 31.10.2025 |
-18.77 -17.02 |
-32.52 -26.23 |
-35.07 -27.71 |
||
|
BMW DE0005190003 |
80.72 81.38 |
80.70 81.66 |
-0.66 -0.81 |
17:38:50 31.10.2025 |
-2.38 -2.82 |
7.80 10.50 |
8.66 11.79 |
||
|
Brenntag DE000A1DAHH0 |
48.15 48.43 |
48.15 48.70 |
-0.28 -0.58 |
17:35:24 31.10.2025 |
-7.23 -13.06 |
-10.43 -17.80 |
-11.61 -19.43 |
||
|
Commerzbank DE000CBK1001 |
31.51 31.26 |
31.19 31.69 |
0.25 0.80 |
17:35:17 31.10.2025 |
-0.56 -1.77 |
7.89 33.98 |
14.78 90.51 |
||
|
Continental DE0005439004 |
65.48 65.50 |
65.40 65.98 |
-0.02 -0.03 |
17:35:05 31.10.2025 |
8.20 14.21 |
13.87 26.66 |
22.37 51.39 |
||
|
Daimler Truck DE000DTR0CK8 |
34.71 34.77 |
34.62 34.91 |
-0.06 -0.17 |
17:35:05 31.10.2025 |
-7.97 -18.57 |
-0.21 -0.60 |
-3.10 -8.15 |
||
|
Deutsche Bank DE0005140008 |
30.93 31.14 |
30.45 31.30 |
-0.21 -0.66 |
17:42:46 31.10.2025 |
1.97 6.77 |
8.09 35.20 |
15.57 100.45 |
||
|
Deutsche Börse DE0005810055 |
219.50 220.40 |
218.10 221.20 |
-0.90 -0.41 |
17:35:07 31.10.2025 |
-32.60 -12.90 |
-63.40 -22.36 |
5.80 2.71 |
||
|
Deutsche Telekom DE0005557508 |
26.89 27.45 |
26.86 27.40 |
-0.56 -2.04 |
17:35:07 31.10.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
||
|
DHL Group DE0005552004 |
39.80 39.71 |
39.48 39.96 |
0.09 0.23 |
17:39:48 31.10.2025 |
-0.01 -0.03 |
2.28 6.08 |
2.44 6.53 |
||
|
E.ON DE000ENAG999 |
16.14 16.32 |
16.07 16.32 |
-0.18 -1.10 |
17:41:50 31.10.2025 |
0.44 2.75 |
0.85 5.48 |
3.75 29.98 |
||
|
Fresenius Medical Care DE0005785802 |
46.56 46.61 |
46.36 46.85 |
-0.05 -0.11 |
17:35:27 31.10.2025 |
1.84 4.09 |
2.31 5.19 |
11.46 32.41 |
||
|
Fresenius DE0005785604 |
50.02 50.36 |
49.98 50.42 |
-0.34 -0.68 |
17:35:14 31.10.2025 |
8.10 19.08 |
8.76 20.96 |
17.31 52.06 |
||
|
GEA DE0006602006 |
62.00 61.85 |
61.75 62.15 |
0.15 0.24 |
17:35:07 31.10.2025 |
0.70 1.14 |
4.70 8.20 |
16.26 35.55 |
||
|
Hannover Rück DE0008402215 |
247.40 252.20 |
245.00 252.00 |
-4.80 -1.90 |
17:35:24 31.10.2025 |
-13.60 -5.12 |
-30.60 -10.84 |
9.60 3.96 |
||
|
Heidelberg Materials DE0006047004 |
203.10 202.80 |
201.30 203.40 |
0.30 0.15 |
17:35:17 31.10.2025 |
5.10 2.56 |
29.85 17.13 |
102.90 101.68 |
||
|
Henkel vz. DE0006048432 |
70.26 70.84 |
70.24 70.90 |
-0.58 -0.82 |
17:35:11 31.10.2025 |
3.14 4.64 |
2.44 3.57 |
-9.62 -11.96 |
||
|
Infineon DE0006231004 |
34.32 34.43 |
34.14 34.71 |
-0.11 -0.31 |
17:41:57 31.10.2025 |
-1.50 -4.18 |
5.49 19.00 |
4.66 15.68 |
||
|
Mercedes-Benz Group DE0007100000 |
56.21 56.43 |
55.81 56.88 |
-0.22 -0.39 |
17:35:08 31.10.2025 |
5.65 10.99 |
4.57 8.71 |
0.64 1.13 |
||
|
Merck DE0006599905 |
113.45 112.55 |
112.15 114.75 |
0.90 0.80 |
17:41:09 31.10.2025 |
3.65 3.28 |
-6.95 -5.70 |
-36.20 -23.95 |
||
|
MTU Aero Engines DE000A0D9PT0 |
378.10 379.40 |
375.30 381.00 |
-1.30 -0.34 |
17:35:05 31.10.2025 |
5.90 1.58 |
75.10 24.71 |
73.00 23.86 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
536.40 547.00 |
531.40 547.00 |
-10.60 -1.94 |
17:35:23 31.10.2025 |
-26.80 -4.68 |
-55.40 -9.21 |
71.40 15.04 |
||
|
Porsche Automobil DE000PAH0038 |
34.46 34.68 |
34.44 34.90 |
-0.22 -0.63 |
17:39:53 31.10.2025 |
-0.03 -0.08 |
-0.66 -1.82 |
-2.87 -7.48 |
||
|
QIAGEN NL0015002CX3 |
40.76 40.40 |
40.00 40.93 |
0.37 0.90 |
17:35:06 31.10.2025 |
-3.20 -7.24 |
3.22 8.54 |
0.88 2.20 |
||
|
Rheinmetall DE0007030009 |
1’701.50 1’705.00 |
1’700.00 1’725.50 |
-3.50 -0.21 |
17:41:25 31.10.2025 |
-1.50 -0.09 |
232.00 15.48 |
1’245.30 256.39 |
||
|
RWE DE0007037129 |
42.66 43.06 |
42.61 43.09 |
-0.40 -0.93 |
17:35:02 31.10.2025 |
6.02 16.57 |
8.16 23.86 |
12.17 40.31 |
||
|
SAP DE0007164600 |
224.45 225.85 |
223.75 226.30 |
-1.40 -0.62 |
17:35:30 31.10.2025 |
-28.70 -11.34 |
-31.00 -12.14 |
4.75 2.16 |
||
|
Scout24 DE000A12DM80 |
100.20 101.30 |
99.05 101.20 |
-1.10 -1.09 |
17:36:03 31.10.2025 |
-18.45 -15.80 |
-6.35 -6.06 |
18.05 22.48 |
||
|
Siemens DE0007236101 |
245.55 247.00 |
245.05 247.70 |
-1.45 -0.59 |
17:35:10 31.10.2025 |
16.80 7.34 |
43.80 21.69 |
66.27 36.92 |
||
|
Siemens Energy DE000ENER6Y0 |
107.30 106.10 |
105.65 107.85 |
1.20 1.13 |
17:38:50 31.10.2025 |
4.85 4.75 |
39.31 58.20 |
68.98 182.15 |
||
|
Siemens Healthineers DE000SHL1006 |
48.57 48.72 |
48.21 48.74 |
-0.15 -0.31 |
17:35:02 31.10.2025 |
-0.14 -0.28 |
1.97 4.16 |
1.08 2.24 |
||
|
Symrise DE000SYM9999 |
71.78 73.44 |
71.78 73.68 |
-1.66 -2.26 |
17:35:18 31.10.2025 |
-4.40 -5.63 |
-27.79 -27.37 |
-37.79 -33.88 |
||
|
Volkswagen DE0007664039 |
90.22 90.24 |
89.82 91.08 |
-0.02 -0.02 |
17:35:27 31.10.2025 |
-1.60 -1.71 |
-3.44 -3.60 |
2.12 2.36 |
||
|
Vonovia DE000A1ML7J1 |
26.05 26.52 |
26.05 26.52 |
-0.47 -1.77 |
17:35:28 31.10.2025 |
-0.81 -2.95 |
-2.58 -8.82 |
-3.88 -12.70 |
||
|
Zalando DE000ZAL1111 |
24.26 24.63 |
24.22 24.60 |
-0.37 -1.50 |
17:35:28 31.10.2025 |
-2.24 -8.34 |
-7.36 -23.02 |
-4.10 -14.28 |
