DAX Kursindex 522784 / DE0008467440
7’772.64
Pkt
82.75
Pkt
1.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
236.00 234.70 |
233.10 238.70 |
1.30 0.55 |
17:35:10 04.12.2024 |
-6.90 -3.00 |
-8.40 -3.63 |
28.86 14.86 |
||
|
Airbus NL0000235190 |
154.30 152.16 |
152.36 154.30 |
2.14 1.41 |
17:35:18 04.12.2024 |
10.64 7.77 |
-8.34 -5.35 |
9.48 6.87 |
||
|
Allianz DE0008404005 |
300.10 297.50 |
298.30 300.10 |
2.60 0.87 |
17:35:20 04.12.2024 |
10.30 3.65 |
23.90 8.91 |
56.95 24.21 |
||
|
BASF DE000BASF111 |
43.66 43.95 |
43.25 44.21 |
-0.29 -0.66 |
17:41:06 04.12.2024 |
-3.16 -6.93 |
-5.99 -12.37 |
-0.82 -1.90 |
||
|
Bayer DE000BAY0017 |
19.26 19.23 |
19.01 19.40 |
0.03 0.14 |
17:35:03 04.12.2024 |
-8.64 -30.82 |
-8.85 -31.34 |
-11.72 -37.67 |
||
|
Beiersdorf DE0005200000 |
122.60 123.00 |
121.40 123.35 |
-0.40 -0.33 |
17:35:05 04.12.2024 |
-7.40 -5.69 |
-21.70 -15.03 |
-7.10 -5.47 |
||
|
BMW DE0005190003 |
73.44 71.80 |
71.94 73.60 |
1.64 2.28 |
17:38:23 04.12.2024 |
-13.12 -15.78 |
-23.16 -24.86 |
-26.17 -27.21 |
||
|
Brenntag DE000A1DAHH0 |
60.44 60.92 |
60.14 61.30 |
-0.48 -0.79 |
17:38:42 04.12.2024 |
-6.34 -9.41 |
-4.98 -7.55 |
-17.72 -22.51 |
||
|
Commerzbank DE000CBK1001 |
14.75 14.59 |
14.70 14.98 |
0.16 1.10 |
17:43:35 04.12.2024 |
1.12 8.35 |
-1.01 -6.50 |
3.18 28.02 |
||
|
Continental DE0005439004 |
63.08 63.36 |
62.90 63.92 |
-0.28 -0.44 |
17:35:07 04.12.2024 |
0.96 1.57 |
-0.20 -0.32 |
-9.40 -13.16 |
||
|
Covestro DE0006062144 |
57.50 57.86 |
57.46 57.94 |
-0.36 -0.62 |
17:35:01 04.12.2024 |
2.76 5.02 |
8.33 16.87 |
6.72 13.18 |
||
|
Daimler Truck DE000DTR0CK8 |
36.63 35.45 |
35.72 36.90 |
1.18 3.33 |
17:35:02 04.12.2024 |
1.84 5.42 |
-3.37 -8.60 |
5.68 18.86 |
||
|
Deutsche Bank DE0005140008 |
16.69 16.73 |
16.62 16.94 |
-0.04 -0.26 |
17:35:12 04.12.2024 |
1.32 8.92 |
0.84 5.54 |
4.55 39.50 |
||
|
Deutsche Börse DE0005810055 |
221.40 220.60 |
220.30 222.50 |
0.80 0.36 |
17:35:01 04.12.2024 |
19.50 9.65 |
38.60 21.10 |
45.20 25.64 |
||
|
Deutsche Telekom DE0005557508 |
30.33 30.56 |
30.29 30.64 |
-0.23 -0.75 |
17:44:03 04.12.2024 |
4.40 17.00 |
7.99 35.85 |
8.04 36.12 |
||
|
DHL Group DE0005552004 |
34.73 35.08 |
34.73 35.23 |
-0.35 -1.00 |
17:35:16 04.12.2024 |
-4.95 -12.46 |
-3.89 -10.06 |
-9.22 -20.97 |
||
|
E.ON DE000ENAG999 |
11.93 12.04 |
11.91 12.10 |
-0.11 -0.91 |
17:35:27 04.12.2024 |
-0.72 -5.58 |
-0.09 -0.73 |
0.16 1.33 |
||
|
Fresenius DE0005785604 |
34.00 33.87 |
33.59 34.13 |
0.13 0.38 |
17:37:26 04.12.2024 |
-0.18 -0.54 |
3.99 13.63 |
4.18 14.37 |
||
|
Hannover Rück DE0008402215 |
254.30 252.00 |
252.20 254.80 |
2.30 0.91 |
17:35:17 04.12.2024 |
-10.90 -4.22 |
18.90 8.28 |
28.10 12.83 |
||
|
Heidelberg Materials DE0006047004 |
120.80 123.85 |
120.60 124.90 |
-3.05 -2.46 |
17:41:57 04.12.2024 |
23.08 23.96 |
23.68 24.74 |
43.86 58.06 |
||
|
Henkel vz. DE0006048432 |
81.90 81.50 |
81.30 82.22 |
0.40 0.49 |
17:35:18 04.12.2024 |
-2.08 -2.51 |
-2.36 -2.84 |
7.78 10.66 |
||
|
Infineon DE0006231004 |
32.05 31.80 |
31.65 32.27 |
0.25 0.79 |
17:35:22 04.12.2024 |
-2.00 -6.09 |
-6.01 -16.31 |
-5.32 -14.71 |
||
|
Mercedes-Benz Group DE0007100000 |
53.04 52.00 |
52.08 53.61 |
1.04 2.00 |
17:38:03 04.12.2024 |
-9.00 -14.53 |
-13.44 -20.24 |
-7.18 -11.94 |
||
|
Merck DE0006599905 |
141.00 142.40 |
140.35 143.40 |
-1.40 -0.98 |
17:35:26 04.12.2024 |
-33.60 -19.18 |
-24.90 -14.95 |
-17.30 -10.89 |
||
|
MTU Aero Engines DE000A0D9PT0 |
327.60 324.10 |
323.70 329.50 |
3.50 1.08 |
17:35:14 04.12.2024 |
55.80 20.95 |
93.70 41.01 |
129.70 67.38 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
511.20 506.00 |
506.60 511.80 |
5.20 1.03 |
17:37:25 04.12.2024 |
-1.20 -0.24 |
36.40 7.95 |
102.30 26.10 |
||
|
Porsche DE000PAG9113 |
58.90 58.84 |
58.72 59.82 |
0.06 0.10 |
17:35:03 04.12.2024 |
-10.72 -15.36 |
-16.82 -22.16 |
-24.82 -29.58 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.53 34.25 |
34.13 34.88 |
0.28 0.82 |
17:35:24 04.12.2024 |
-6.27 -15.33 |
-15.90 -31.47 |
-10.54 -23.34 |
||
|
QIAGEN NL0015001WM6 |
41.66 41.48 |
41.21 41.66 |
0.19 0.45 |
17:35:03 04.12.2024 |
0.30 0.73 |
2.02 5.13 |
2.25 5.74 |
||
|
Rheinmetall DE0007030009 |
652.00 634.80 |
641.40 653.00 |
17.20 2.71 |
17:36:20 04.12.2024 |
95.00 18.01 |
94.60 17.92 |
340.70 120.94 |
||
|
RWE DE0007037129 |
30.97 31.70 |
30.92 31.93 |
-0.73 -2.30 |
17:42:18 04.12.2024 |
-0.84 -2.57 |
-2.97 -8.52 |
-7.88 -19.82 |
||
|
SAP DE0007164600 |
241.70 232.95 |
234.15 241.95 |
8.75 3.76 |
17:38:13 04.12.2024 |
25.04 12.53 |
58.94 35.51 |
78.20 53.31 |
||
|
Sartorius vz. DE0007165631 |
216.60 214.00 |
214.10 216.60 |
2.60 1.21 |
17:39:56 04.12.2024 |
-19.80 -8.33 |
-23.70 -9.81 |
-70.30 -24.40 |
||
|
Siemens DE0007236101 |
191.90 190.20 |
190.56 193.70 |
1.70 0.89 |
17:35:00 04.12.2024 |
12.60 7.39 |
6.90 3.91 |
27.16 17.41 |
||
|
Siemens Energy DE000ENER6Y0 |
51.50 51.24 |
51.28 52.72 |
0.26 0.51 |
17:44:35 04.12.2024 |
24.76 94.29 |
26.20 105.56 |
39.69 350.11 |
||
|
Siemens Healthineers DE000SHL1006 |
51.76 51.70 |
51.66 52.08 |
0.06 0.12 |
17:35:26 04.12.2024 |
-1.00 -1.91 |
-2.06 -3.86 |
-1.84 -3.46 |
||
|
Symrise DE000SYM9999 |
103.40 102.25 |
101.80 103.40 |
1.15 1.12 |
17:35:09 04.12.2024 |
-14.15 -11.93 |
-4.85 -4.44 |
0.05 0.05 |
||
|
Volkswagen DE0007664039 |
81.38 80.36 |
80.30 82.64 |
1.02 1.27 |
17:35:19 04.12.2024 |
-16.66 -17.11 |
-34.28 -29.81 |
-26.30 -24.57 |
||
|
Vonovia DE000A1ML7J1 |
31.74 31.41 |
31.38 31.78 |
0.33 1.05 |
17:41:21 04.12.2024 |
-0.40 -1.26 |
2.60 9.03 |
4.85 18.27 |
||
|
Zalando DE000ZAL1111 |
33.23 30.71 |
30.71 33.33 |
2.52 8.21 |
17:41:05 04.12.2024 |
6.71 29.55 |
5.17 21.32 |
7.09 31.75 |
