DAX Kursindex 522784 / DE0008467440
8’966.72
Pkt
53.95
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
207.50 208.30 |
0.00 0.00 |
-0.80 -0.38 |
17:37:04 03.07.2025 |
-14.80 -6.70 |
-30.50 -12.89 |
-9.80 -4.54 |
||
|
Airbus NL0000235190 |
176.74 175.24 |
0.00 0.00 |
1.50 0.86 |
17:35:13 03.07.2025 |
9.58 5.89 |
12.18 7.61 |
40.44 30.66 |
||
|
Allianz DE0008404005 |
343.90 340.50 |
0.00 0.00 |
3.40 1.00 |
17:35:16 03.07.2025 |
-14.50 -4.06 |
46.00 15.50 |
84.10 32.51 |
||
|
BASF DE000BASF111 |
42.20 43.14 |
0.00 0.00 |
-0.94 -2.18 |
17:37:21 03.07.2025 |
-4.06 -8.79 |
-0.52 -1.22 |
-2.64 -5.90 |
||
|
Bayer DE000BAY0017 |
26.05 26.36 |
0.00 0.00 |
-0.31 -1.16 |
17:37:18 03.07.2025 |
5.04 23.50 |
7.07 36.48 |
0.61 2.34 |
||
|
Beiersdorf DE0005200000 |
108.15 107.85 |
0.00 0.00 |
0.30 0.28 |
17:36:14 03.07.2025 |
-12.45 -10.34 |
-15.80 -12.77 |
-28.70 -21.01 |
||
|
BMW DE0005190003 |
78.34 79.08 |
0.00 0.00 |
-0.74 -0.94 |
17:42:43 03.07.2025 |
1.56 2.12 |
-2.80 -3.59 |
-12.72 -14.45 |
||
|
Brenntag DE000A1DAHH0 |
56.96 57.44 |
0.00 0.00 |
-0.48 -0.84 |
17:35:05 03.07.2025 |
-2.66 -4.49 |
-2.00 -3.41 |
-6.60 -10.44 |
||
|
Commerzbank DE000CBK1001 |
28.18 27.51 |
0.00 0.00 |
0.67 2.44 |
17:43:56 03.07.2025 |
4.07 17.98 |
11.14 71.59 |
12.18 83.88 |
||
|
Continental DE0005439004 |
75.32 75.04 |
0.00 0.00 |
0.28 0.37 |
17:38:16 03.07.2025 |
9.28 14.27 |
10.10 15.73 |
21.78 41.47 |
||
|
Daimler Truck DE000DTR0CK8 |
40.76 40.80 |
0.00 0.00 |
-0.04 -0.10 |
17:40:20 03.07.2025 |
2.22 5.98 |
2.83 7.75 |
2.65 7.22 |
||
|
Deutsche Bank DE0005140008 |
24.87 24.63 |
0.00 0.00 |
0.24 0.95 |
17:42:44 03.07.2025 |
1.89 8.42 |
7.45 44.34 |
9.04 59.40 |
||
|
Deutsche Börse DE0005810055 |
271.90 268.90 |
0.00 0.00 |
3.00 1.12 |
17:35:23 03.07.2025 |
-1.90 -0.69 |
51.00 22.79 |
84.05 44.06 |
||
|
Deutsche Telekom DE0005557508 |
31.02 31.07 |
0.00 0.00 |
-0.05 -0.16 |
17:37:23 03.07.2025 |
-2.91 -8.56 |
1.93 6.62 |
7.59 32.28 |
||
|
DHL Group DE0005552004 |
39.60 39.31 |
0.00 0.00 |
0.29 0.74 |
17:35:32 03.07.2025 |
-0.07 -0.18 |
5.23 15.42 |
0.60 1.56 |
||
|
E.ON DE000ENAG999 |
15.67 15.59 |
0.00 0.00 |
0.09 0.55 |
17:41:45 03.07.2025 |
1.88 13.42 |
4.35 37.83 |
3.74 30.83 |
||
|
Fresenius Medical Care DE0005785802 |
47.88 48.32 |
0.00 0.00 |
-0.44 -0.91 |
17:35:20 03.07.2025 |
3.23 7.09 |
5.27 12.11 |
13.11 36.73 |
||
|
Fresenius DE0005785604 |
42.39 42.28 |
0.00 0.00 |
0.11 0.26 |
17:35:27 03.07.2025 |
3.14 7.95 |
9.15 27.32 |
14.23 50.09 |
||
|
Hannover Rück DE0008402215 |
266.20 263.80 |
0.00 0.00 |
2.40 0.91 |
17:35:09 03.07.2025 |
-12.50 -4.48 |
19.40 7.85 |
33.90 14.57 |
||
|
Heidelberg Materials DE0006047004 |
195.60 194.25 |
0.00 0.00 |
1.35 0.69 |
17:35:47 03.07.2025 |
27.45 16.66 |
71.65 59.41 |
97.29 102.45 |
||
|
Henkel vz. DE0006048432 |
68.24 66.88 |
0.00 0.00 |
1.36 2.03 |
17:35:16 03.07.2025 |
-5.58 -7.65 |
-15.84 -19.04 |
-15.36 -18.57 |
||
|
Infineon DE0006231004 |
36.92 36.21 |
0.00 0.00 |
0.71 1.96 |
17:37:17 03.07.2025 |
4.89 15.98 |
4.10 13.04 |
1.35 3.95 |
||
|
Mercedes-Benz Group DE0007100000 |
50.59 50.72 |
0.00 0.00 |
-0.13 -0.26 |
17:44:11 03.07.2025 |
-4.61 -8.54 |
-3.52 -6.66 |
-15.37 -23.74 |
||
|
Merck DE0006599905 |
110.75 112.70 |
0.00 0.00 |
-1.95 -1.73 |
17:35:28 03.07.2025 |
-13.70 -10.86 |
-27.95 -19.91 |
-37.60 -25.07 |
||
|
MTU Aero Engines DE000A0D9PT0 |
371.30 366.00 |
0.00 0.00 |
5.30 1.45 |
17:35:02 03.07.2025 |
37.70 11.65 |
39.70 12.34 |
116.80 47.75 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.80 551.60 |
0.00 0.00 |
4.20 0.76 |
17:37:04 03.07.2025 |
-44.40 -7.53 |
53.50 10.89 |
93.30 20.66 |
||
|
Porsche DE000PAG9113 |
43.11 43.22 |
0.00 0.00 |
-0.11 -0.25 |
17:35:27 03.07.2025 |
-4.07 -8.78 |
-15.92 -27.34 |
-25.84 -37.92 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.23 34.14 |
0.00 0.00 |
0.09 0.26 |
17:38:24 03.07.2025 |
-0.79 -2.29 |
-2.56 -7.06 |
-8.53 -20.20 |
||
|
QIAGEN NL0015002CX3 |
40.88 40.74 |
0.00 0.00 |
0.14 0.34 |
17:39:09 03.07.2025 |
4.37 11.84 |
-3.60 -8.01 |
2.39 6.14 |
||
|
Rheinmetall DE0007030009 |
1’698.50 1’729.50 |
0.00 0.00 |
-31.00 -1.79 |
17:43:36 03.07.2025 |
405.50 31.26 |
1’098.50 181.87 |
1’220.70 253.36 |
||
|
RWE DE0007037129 |
36.40 36.05 |
0.00 0.00 |
0.35 0.97 |
17:35:00 03.07.2025 |
2.29 6.78 |
6.49 21.96 |
3.90 12.13 |
||
|
SAP DE0007164600 |
258.20 253.10 |
0.00 0.00 |
5.10 2.02 |
17:39:42 03.07.2025 |
6.50 2.61 |
17.05 7.15 |
70.40 38.01 |
||
|
Sartorius vz. DE0007165631 |
220.00 223.90 |
0.00 0.00 |
-3.90 -1.74 |
17:35:26 03.07.2025 |
3.70 1.72 |
4.90 2.29 |
6.70 3.16 |
||
|
Siemens DE0007236101 |
221.30 219.50 |
0.00 0.00 |
1.80 0.82 |
17:41:40 03.07.2025 |
0.90 0.42 |
26.53 14.03 |
40.81 23.34 |
||
|
Siemens Energy DE000ENER6Y0 |
92.54 91.62 |
0.00 0.00 |
0.92 1.00 |
17:39:18 03.07.2025 |
35.96 63.74 |
41.54 81.71 |
67.31 268.49 |
||
|
Siemens Healthineers DE000SHL1006 |
46.93 47.42 |
0.00 0.00 |
-0.49 -1.03 |
17:35:15 03.07.2025 |
-3.18 -6.35 |
-4.30 -8.40 |
-6.72 -12.53 |
||
|
Symrise DE000SYM9999 |
91.68 91.62 |
0.00 0.00 |
0.06 0.07 |
17:35:10 03.07.2025 |
-5.14 -5.35 |
-11.44 -11.17 |
-23.79 -20.73 |
||
|
Volkswagen DE0007664039 |
91.10 90.94 |
0.00 0.00 |
0.16 0.18 |
17:35:32 03.07.2025 |
-4.90 -5.20 |
1.90 2.17 |
-16.49 -15.59 |
||
|
Vonovia DE000A1ML7J1 |
29.37 29.37 |
0.00 0.00 |
0.00 0.00 |
17:37:41 03.07.2025 |
5.46 22.04 |
0.57 1.92 |
3.99 15.21 |
||
|
Zalando DE000ZAL1111 |
28.28 28.38 |
0.00 0.00 |
-0.10 -0.35 |
17:35:15 03.07.2025 |
-4.34 -12.99 |
-3.14 -9.75 |
6.41 28.28 |
