DAX Kursindex 522784 / DE0008467440
7’790.32
Pkt
23.81
Pkt
0.31
%
11:58:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
243.40 239.50 |
240.80 245.80 |
3.90 1.63 |
11:58:03 07.01.2025 |
0.20 0.08 |
18.60 8.53 |
57.54 32.12 |
||
|
Airbus NL0000235190 |
159.28 159.50 |
158.78 160.12 |
-0.22 -0.14 |
11:56:24 07.01.2025 |
33.58 26.53 |
24.30 17.89 |
22.98 16.75 |
||
|
Allianz DE0008404005 |
297.60 299.00 |
294.50 298.40 |
-1.40 -0.47 |
11:57:44 07.01.2025 |
7.10 2.45 |
36.80 14.15 |
54.25 22.37 |
||
|
BASF DE000BASF111 |
42.36 42.27 |
41.83 42.71 |
0.10 0.22 |
11:58:03 07.01.2025 |
-4.88 -10.27 |
-2.66 -5.87 |
-5.16 -10.80 |
||
|
Bayer DE000BAY0017 |
19.85 19.72 |
19.47 19.99 |
0.13 0.66 |
11:57:15 07.01.2025 |
-10.48 -35.07 |
-6.84 -26.06 |
-15.02 -43.64 |
||
|
Beiersdorf DE0005200000 |
124.55 123.00 |
122.30 125.00 |
1.55 1.26 |
11:57:02 07.01.2025 |
-8.20 -6.22 |
-12.10 -8.91 |
-11.60 -8.57 |
||
|
BMW DE0005190003 |
79.64 79.80 |
78.96 80.28 |
-0.16 -0.20 |
11:58:03 07.01.2025 |
1.68 2.20 |
-10.34 -11.69 |
-21.41 -21.52 |
||
|
Brenntag DE000A1DAHH0 |
58.74 58.62 |
57.64 58.82 |
0.12 0.20 |
11:55:39 07.01.2025 |
-7.80 -11.75 |
-5.22 -8.18 |
-23.40 -28.54 |
||
|
Commerzbank DE000CBK1001 |
16.13 16.06 |
15.88 16.14 |
0.08 0.47 |
11:57:39 07.01.2025 |
-0.61 -3.77 |
0.98 6.72 |
4.54 41.20 |
||
|
Continental DE0005439004 |
65.48 65.98 |
64.76 65.78 |
-0.50 -0.76 |
11:56:16 07.01.2025 |
9.32 16.98 |
10.30 19.11 |
-10.68 -14.26 |
||
|
Daimler Truck DE000DTR0CK8 |
37.88 38.20 |
37.77 38.27 |
-0.32 -0.84 |
11:57:46 07.01.2025 |
2.62 7.73 |
0.28 0.77 |
2.94 8.76 |
||
|
Deutsche Bank DE0005140008 |
16.82 17.02 |
16.54 16.98 |
-0.20 -1.20 |
11:58:03 07.01.2025 |
1.45 9.44 |
1.07 6.77 |
4.56 37.22 |
||
|
Deutsche Börse DE0005810055 |
220.80 220.30 |
219.90 221.60 |
0.50 0.23 |
11:57:58 07.01.2025 |
11.30 5.32 |
33.05 17.33 |
41.35 22.66 |
||
|
Deutsche Telekom DE0005557508 |
28.87 28.84 |
28.66 29.03 |
0.03 0.10 |
11:57:16 07.01.2025 |
2.88 10.95 |
5.41 22.77 |
6.89 30.90 |
||
|
DHL Group DE0005552004 |
34.60 34.21 |
34.05 34.68 |
0.39 1.14 |
11:58:00 07.01.2025 |
-4.55 -11.83 |
-5.72 -14.43 |
-10.43 -23.52 |
||
|
E.ON DE000ENAG999 |
11.23 11.38 |
11.23 11.41 |
-0.15 -1.32 |
11:58:03 07.01.2025 |
-1.51 -11.57 |
-0.75 -6.12 |
-0.70 -5.74 |
||
|
Fresenius Medical Care DE0005785802 |
43.85 44.30 |
43.80 44.26 |
-0.45 -1.02 |
11:56:24 07.01.2025 |
5.76 15.25 |
7.92 22.24 |
5.82 15.43 |
||
|
Fresenius DE0005785604 |
34.00 34.22 |
33.99 34.44 |
-0.22 -0.64 |
11:57:55 07.01.2025 |
-0.47 -1.38 |
5.03 17.67 |
4.96 17.39 |
||
|
Hannover Rück DE0008402215 |
249.30 250.60 |
246.80 250.80 |
-1.30 -0.52 |
11:58:04 07.01.2025 |
-1.00 -0.40 |
16.70 7.25 |
27.80 12.67 |
||
|
Heidelberg Materials DE0006047004 |
121.20 122.65 |
120.20 122.70 |
-1.45 -1.18 |
11:58:02 07.01.2025 |
24.14 25.03 |
23.44 24.13 |
41.68 52.81 |
||
|
Henkel vz. DE0006048432 |
82.86 82.86 |
82.34 83.04 |
0.00 0.00 |
11:58:02 07.01.2025 |
1.76 2.16 |
1.18 1.44 |
9.68 13.17 |
||
|
Infineon DE0006231004 |
33.60 33.28 |
33.25 33.69 |
0.32 0.96 |
11:57:46 07.01.2025 |
1.64 5.51 |
-3.33 -9.59 |
-4.25 -11.91 |
||
|
Mercedes-Benz Group DE0007100000 |
54.00 54.34 |
53.26 54.18 |
-0.34 -0.63 |
11:58:05 07.01.2025 |
-3.84 -6.77 |
-12.42 -19.02 |
-9.32 -14.98 |
||
|
Merck DE0006599905 |
144.45 143.25 |
142.60 144.90 |
1.20 0.84 |
11:56:05 07.01.2025 |
-16.30 -10.41 |
-10.90 -7.21 |
-2.05 -1.44 |
||
|
MTU Aero Engines DE000A0D9PT0 |
317.90 317.80 |
316.80 321.30 |
0.10 0.03 |
11:58:03 07.01.2025 |
38.70 13.67 |
70.70 28.17 |
127.90 66.00 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
495.20 496.80 |
489.60 497.10 |
-1.60 -0.32 |
11:57:54 07.01.2025 |
14.60 3.06 |
45.90 10.30 |
110.50 29.00 |
||
|
Porsche DE000PAG9113 |
60.16 59.68 |
59.20 60.70 |
0.48 0.80 |
11:57:46 07.01.2025 |
-11.02 -15.92 |
-10.74 -15.57 |
-20.10 -25.66 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.61 36.62 |
36.28 36.82 |
-0.01 -0.03 |
11:57:46 07.01.2025 |
-2.88 -7.36 |
-6.43 -15.06 |
-9.74 -21.17 |
||
|
QIAGEN NL0015001WM6 |
43.21 43.10 |
42.87 43.38 |
0.12 0.27 |
11:55:38 07.01.2025 |
3.98 10.04 |
6.12 16.30 |
3.04 7.50 |
||
|
Rheinmetall DE0007030009 |
615.60 606.40 |
607.00 619.00 |
9.20 1.52 |
11:57:20 07.01.2025 |
87.20 16.87 |
99.00 19.60 |
307.00 103.37 |
||
|
RWE DE0007037129 |
30.24 30.27 |
29.93 30.36 |
-0.03 -0.10 |
11:57:05 07.01.2025 |
-2.53 -7.88 |
-3.14 -9.60 |
-10.86 -26.87 |
||
|
SAP DE0007164600 |
243.00 239.25 |
239.25 243.15 |
3.75 1.57 |
11:57:25 07.01.2025 |
37.75 18.80 |
50.89 27.12 |
101.43 73.97 |
||
|
Sartorius vz. DE0007165631 |
229.60 223.30 |
222.00 229.90 |
6.30 2.82 |
11:56:48 07.01.2025 |
-24.60 -10.31 |
-6.90 -3.12 |
-117.20 -35.39 |
||
|
Siemens DE0007236101 |
193.54 193.08 |
192.42 194.54 |
0.46 0.24 |
11:58:03 07.01.2025 |
9.54 5.31 |
12.36 6.99 |
26.80 16.51 |
||
|
Siemens Energy DE000ENER6Y0 |
54.72 54.52 |
54.26 55.26 |
0.20 0.37 |
11:57:54 07.01.2025 |
16.65 48.70 |
24.89 95.92 |
39.72 356.99 |
||
|
Siemens Healthineers DE000SHL1006 |
52.14 52.08 |
51.60 52.28 |
0.06 0.12 |
11:56:46 07.01.2025 |
-1.10 -2.10 |
-2.00 -3.76 |
-0.14 -0.27 |
||
|
Symrise DE000SYM9999 |
98.82 99.08 |
98.26 99.58 |
-0.26 -0.26 |
11:56:31 07.01.2025 |
-18.60 -15.37 |
-12.30 -10.72 |
4.38 4.47 |
||
|
Volkswagen DE0007664039 |
89.68 89.48 |
88.86 89.84 |
0.20 0.22 |
11:58:03 07.01.2025 |
-4.02 -4.40 |
-19.14 -17.97 |
-23.50 -21.20 |
||
|
Vonovia DE000A1ML7J1 |
29.16 28.87 |
28.87 29.32 |
0.29 1.00 |
11:57:43 07.01.2025 |
-2.93 -8.99 |
2.85 10.63 |
2.21 8.05 |
||
|
Zalando DE000ZAL1111 |
32.02 32.22 |
31.96 32.30 |
-0.20 -0.62 |
11:57:37 07.01.2025 |
3.04 10.42 |
8.98 38.64 |
12.01 59.43 |
