DAX Kursindex 522784 / DE0008467440
9’025.98
Pkt
60.30
Pkt
0.67
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
216.30 218.10 |
212.90 219.40 |
-1.80 -0.83 |
17:39:18 03.06.2025 |
-26.10 -10.60 |
-3.00 -1.34 |
-11.40 -4.92 |
||
|
Airbus NL0000235190 |
166.38 162.60 |
161.26 166.38 |
3.78 2.32 |
17:35:01 03.06.2025 |
-3.14 -1.89 |
15.00 10.17 |
3.46 2.17 |
||
|
Allianz DE0008404005 |
350.80 350.60 |
349.70 353.00 |
0.20 0.06 |
17:35:29 03.06.2025 |
17.40 5.27 |
55.50 18.99 |
82.00 30.86 |
||
|
BASF DE000BASF111 |
41.98 42.07 |
41.45 42.25 |
-0.09 -0.21 |
17:35:26 03.06.2025 |
-6.59 -13.39 |
0.20 0.47 |
-5.46 -11.36 |
||
|
Bayer DE000BAY0017 |
24.96 25.14 |
24.68 25.34 |
-0.18 -0.72 |
17:38:53 03.06.2025 |
2.02 8.89 |
5.34 27.55 |
-3.33 -11.85 |
||
|
Beiersdorf DE0005200000 |
116.90 118.05 |
115.65 118.95 |
-1.15 -0.97 |
17:35:03 03.06.2025 |
-11.55 -8.73 |
-1.95 -1.59 |
-22.35 -15.62 |
||
|
BMW DE0005190003 |
77.62 76.20 |
75.70 77.62 |
1.42 1.86 |
17:35:45 03.06.2025 |
-5.42 -6.46 |
8.46 12.08 |
-14.12 -15.25 |
||
|
Brenntag DE000A1DAHH0 |
59.20 58.56 |
58.08 59.20 |
0.64 1.09 |
17:35:03 03.06.2025 |
-4.24 -6.64 |
-1.42 -2.33 |
-5.90 -9.01 |
||
|
Commerzbank DE000CBK1001 |
26.91 26.58 |
26.03 26.91 |
0.33 1.24 |
17:35:13 03.06.2025 |
5.96 28.92 |
12.05 82.93 |
10.87 69.18 |
||
|
Continental DE0005439004 |
76.26 75.94 |
74.48 76.26 |
0.32 0.42 |
17:44:54 03.06.2025 |
7.96 11.51 |
15.06 24.27 |
15.46 25.08 |
||
|
Daimler Truck DE000DTR0CK8 |
37.25 36.88 |
36.72 37.33 |
0.37 1.00 |
17:35:27 03.06.2025 |
-4.00 -9.50 |
2.31 6.45 |
-0.86 -2.21 |
||
|
Deutsche Bank DE0005140008 |
24.45 24.20 |
23.76 24.45 |
0.25 1.03 |
17:44:54 03.06.2025 |
3.69 17.78 |
8.34 51.86 |
8.98 58.20 |
||
|
Deutsche Börse DE0005810055 |
281.20 285.50 |
280.30 287.30 |
-4.30 -1.51 |
17:44:51 03.06.2025 |
32.50 12.94 |
62.20 28.08 |
104.00 57.87 |
||
|
Deutsche Telekom DE0005557508 |
33.36 33.06 |
33.30 33.79 |
0.30 0.91 |
17:35:39 03.06.2025 |
-1.68 -4.83 |
2.79 9.21 |
11.06 50.25 |
||
|
DHL Group DE0005552004 |
39.58 39.23 |
38.99 39.66 |
0.35 0.89 |
17:35:41 03.06.2025 |
1.33 3.53 |
4.25 12.22 |
0.63 1.64 |
||
|
E.ON DE000ENAG999 |
15.31 15.41 |
15.26 15.52 |
-0.10 -0.62 |
17:42:11 03.06.2025 |
3.17 25.72 |
3.29 26.96 |
3.22 26.23 |
||
|
Fresenius Medical Care DE0005785802 |
50.04 50.40 |
49.81 50.76 |
-0.36 -0.71 |
17:35:06 03.06.2025 |
3.98 8.58 |
8.78 21.11 |
11.32 28.98 |
||
|
Fresenius DE0005785604 |
43.49 44.03 |
43.37 44.36 |
-0.54 -1.23 |
17:35:09 03.06.2025 |
3.92 10.19 |
9.11 27.38 |
13.35 45.99 |
||
|
Hannover Rück DE0008402215 |
280.80 281.40 |
280.60 283.00 |
-0.60 -0.21 |
17:35:06 03.06.2025 |
20.90 8.15 |
30.10 12.18 |
52.20 23.20 |
||
|
Heidelberg Materials DE0006047004 |
172.15 174.65 |
171.15 174.40 |
-2.50 -1.43 |
17:38:28 03.06.2025 |
29.70 20.45 |
55.50 46.48 |
78.18 80.83 |
||
|
Henkel vz. DE0006048432 |
69.78 70.20 |
69.32 70.66 |
-0.42 -0.60 |
17:35:13 03.06.2025 |
-12.64 -15.20 |
-10.22 -12.65 |
-12.12 -14.66 |
||
|
Infineon DE0006231004 |
34.36 33.83 |
33.54 34.47 |
0.53 1.57 |
17:42:09 03.06.2025 |
-0.81 -2.28 |
3.89 12.61 |
-2.39 -6.43 |
||
|
Mercedes-Benz Group DE0007100000 |
51.79 51.18 |
50.60 51.79 |
0.61 1.19 |
17:35:03 03.06.2025 |
-6.99 -11.69 |
-0.18 -0.34 |
-13.15 -19.95 |
||
|
Merck DE0006599905 |
115.05 114.75 |
113.95 115.55 |
0.30 0.26 |
17:35:06 03.06.2025 |
-20.80 -15.29 |
-26.35 -18.61 |
-49.40 -30.00 |
||
|
MTU Aero Engines DE000A0D9PT0 |
355.90 351.60 |
353.10 358.10 |
4.30 1.22 |
17:37:28 03.06.2025 |
19.80 5.93 |
31.60 9.81 |
122.90 53.23 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
572.00 579.60 |
571.40 582.80 |
-7.60 -1.31 |
17:35:06 03.06.2025 |
17.40 3.18 |
69.70 14.10 |
109.40 24.07 |
||
|
Porsche DE000PAG9113 |
41.59 41.44 |
40.80 41.66 |
0.15 0.36 |
17:40:28 03.06.2025 |
-13.03 -23.10 |
-15.71 -26.59 |
-31.69 -42.22 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.41 34.46 |
33.92 34.56 |
-0.05 -0.15 |
17:35:28 03.06.2025 |
-2.10 -5.59 |
0.85 2.46 |
-14.63 -29.20 |
||
|
QIAGEN NL0015002CX3 |
39.76 39.46 |
39.28 39.86 |
0.31 0.77 |
17:35:20 03.06.2025 |
2.73 7.41 |
-3.01 -7.07 |
-0.84 -2.07 |
||
|
Rheinmetall DE0007030009 |
1’835.00 1’819.00 |
1’802.50 1’872.50 |
16.00 0.88 |
17:38:57 03.06.2025 |
872.00 86.64 |
1’256.10 201.82 |
1’361.90 263.63 |
||
|
RWE DE0007037129 |
33.32 33.08 |
33.02 33.40 |
0.24 0.73 |
17:35:07 03.06.2025 |
2.59 8.54 |
1.04 3.26 |
-1.91 -5.49 |
||
|
SAP DE0007164600 |
269.55 264.30 |
264.00 269.55 |
5.25 1.99 |
17:42:56 03.06.2025 |
-2.85 -1.07 |
37.55 16.70 |
93.87 55.68 |
||
|
Sartorius vz. DE0007165631 |
205.90 205.00 |
202.40 207.20 |
0.90 0.44 |
17:35:02 03.06.2025 |
-22.70 -9.42 |
0.40 0.18 |
-22.90 -9.50 |
||
|
Siemens DE0007236101 |
214.05 213.65 |
209.90 214.10 |
0.40 0.19 |
17:35:06 03.06.2025 |
-8.60 -3.89 |
29.44 16.07 |
36.48 20.71 |
||
|
Siemens Energy DE000ENER6Y0 |
88.92 87.16 |
85.30 89.14 |
1.76 2.02 |
17:42:36 03.06.2025 |
29.78 54.20 |
33.70 66.05 |
58.69 225.47 |
||
|
Siemens Healthineers DE000SHL1006 |
46.19 45.79 |
45.40 46.19 |
0.40 0.87 |
17:35:23 03.06.2025 |
-6.69 -12.44 |
-4.25 -8.28 |
-6.39 -11.95 |
||
|
Symrise DE000SYM9999 |
105.15 105.80 |
104.65 105.85 |
-0.65 -0.61 |
17:35:26 03.06.2025 |
6.88 7.08 |
-0.50 -0.48 |
-5.30 -4.85 |
||
|
Volkswagen DE0007664039 |
94.10 93.50 |
92.26 94.10 |
0.60 0.64 |
17:35:14 03.06.2025 |
-8.28 -7.95 |
15.10 18.71 |
-18.68 -16.31 |
||
|
Vonovia DE000A1ML7J1 |
29.14 28.61 |
28.73 29.31 |
0.53 1.85 |
17:35:10 03.06.2025 |
-1.03 -3.44 |
-2.48 -7.90 |
0.71 2.52 |
||
|
Zalando DE000ZAL1111 |
31.08 32.32 |
31.02 32.46 |
-1.24 -3.84 |
17:35:28 03.06.2025 |
-3.91 -11.25 |
1.42 4.83 |
6.57 27.07 |
