DAX Kursindex 522784 / DE0008467440
9’229.69
Pkt
9.29
Pkt
0.10
%
10:24:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
192.60 191.40 |
191.75 193.20 |
1.20 0.63 |
10:20:34 10.10.2025 |
-22.00 -10.53 |
-2.85 -1.50 |
-48.00 -20.43 |
||
|
Airbus NL0000235190 |
204.00 204.65 |
204.00 205.55 |
-0.65 -0.32 |
10:20:20 10.10.2025 |
23.53 13.15 |
62.21 44.36 |
76.11 60.24 |
||
|
Allianz DE0008404005 |
371.30 369.00 |
369.20 372.00 |
2.30 0.62 |
10:20:55 10.10.2025 |
13.60 3.88 |
39.20 12.06 |
73.40 25.23 |
||
|
BASF DE000BASF111 |
43.46 42.97 |
42.89 43.62 |
0.49 1.14 |
10:20:49 10.10.2025 |
1.59 3.75 |
3.11 7.61 |
-2.59 -5.55 |
||
|
Bayer DE000BAY0017 |
28.53 28.20 |
27.97 28.57 |
0.33 1.17 |
10:20:55 10.10.2025 |
0.60 2.21 |
7.38 36.14 |
-1.46 -4.98 |
||
|
Beiersdorf DE0005200000 |
91.40 90.74 |
90.94 91.82 |
0.66 0.73 |
10:20:33 10.10.2025 |
-17.08 -15.70 |
-24.68 -21.20 |
-40.33 -30.54 |
||
|
BMW DE0005190003 |
80.12 80.30 |
79.66 81.18 |
-0.18 -0.22 |
10:20:55 10.10.2025 |
7.66 9.60 |
21.80 33.19 |
11.22 14.71 |
||
|
Brenntag DE000A1DAHH0 |
51.10 51.52 |
49.90 51.40 |
-0.42 -0.82 |
10:20:32 10.10.2025 |
-3.86 -6.84 |
-2.26 -4.12 |
-11.88 -18.43 |
||
|
Commerzbank DE000CBK1001 |
31.95 31.68 |
31.52 32.18 |
0.27 0.85 |
10:20:37 10.10.2025 |
1.37 4.57 |
9.47 43.30 |
14.54 86.49 |
||
|
Continental DE0005439004 |
57.40 56.80 |
56.90 57.58 |
0.60 1.06 |
10:20:51 10.10.2025 |
-0.21 -0.35 |
11.17 23.89 |
15.44 36.35 |
||
|
Daimler Truck DE000DTR0CK8 |
35.35 34.97 |
35.06 35.42 |
0.38 1.09 |
10:20:33 10.10.2025 |
-5.95 -14.42 |
2.74 8.42 |
0.69 1.99 |
||
|
Deutsche Bank DE0005140008 |
30.51 30.43 |
30.48 30.68 |
0.09 0.28 |
10:20:52 10.10.2025 |
4.86 19.43 |
11.03 58.66 |
14.03 88.72 |
||
|
Deutsche Börse DE0005810055 |
227.70 228.20 |
227.70 229.40 |
-0.50 -0.22 |
10:20:55 10.10.2025 |
-43.90 -16.25 |
-33.50 -12.90 |
13.90 6.55 |
||
|
Deutsche Telekom DE0005557508 |
29.88 29.67 |
29.75 29.94 |
0.21 0.71 |
10:20:11 10.10.2025 |
-1.98 -6.38 |
-2.95 -9.22 |
2.45 9.21 |
||
|
DHL Group DE0005552004 |
39.30 38.87 |
38.89 39.47 |
0.43 1.11 |
10:20:50 10.10.2025 |
-0.87 -2.20 |
4.60 13.50 |
0.57 1.50 |
||
|
E.ON DE000ENAG999 |
16.20 16.18 |
16.16 16.28 |
0.03 0.15 |
10:20:09 10.10.2025 |
0.44 2.80 |
2.29 16.46 |
3.31 25.69 |
||
|
Fresenius Medical Care DE0005785802 |
47.20 47.21 |
47.05 47.40 |
-0.01 -0.02 |
10:20:28 10.10.2025 |
-0.93 -1.97 |
3.93 9.29 |
9.77 26.78 |
||
|
Fresenius DE0005785604 |
48.12 48.15 |
48.00 48.23 |
-0.03 -0.06 |
10:20:32 10.10.2025 |
4.32 10.29 |
9.18 24.72 |
12.55 37.17 |
||
|
GEA DE0006602006 |
62.25 62.60 |
62.25 62.65 |
-0.35 -0.56 |
10:20:20 10.10.2025 |
5.25 9.07 |
12.90 25.67 |
17.69 38.91 |
||
|
Hannover Rück DE0008402215 |
263.20 263.00 |
262.40 265.00 |
0.20 0.08 |
10:20:55 10.10.2025 |
-1.80 -0.67 |
8.80 3.42 |
18.70 7.56 |
||
|
Heidelberg Materials DE0006047004 |
192.70 194.45 |
191.75 194.55 |
-1.75 -0.90 |
10:20:49 10.10.2025 |
-14.00 -6.98 |
34.20 22.44 |
89.96 93.09 |
||
|
Henkel vz. DE0006048432 |
71.00 70.24 |
70.58 71.20 |
0.76 1.08 |
10:20:54 10.10.2025 |
2.20 3.24 |
1.08 1.57 |
-11.60 -14.21 |
||
|
Infineon DE0006231004 |
33.10 33.18 |
33.09 33.33 |
-0.09 -0.26 |
10:20:53 10.10.2025 |
-4.28 -11.32 |
8.24 32.57 |
3.67 12.27 |
||
|
Mercedes-Benz Group DE0007100000 |
54.84 53.17 |
53.73 54.98 |
1.67 3.14 |
10:20:50 10.10.2025 |
4.28 8.41 |
6.86 14.19 |
-1.27 -2.25 |
||
|
Merck DE0006599905 |
118.95 118.15 |
118.00 118.95 |
0.80 0.68 |
10:20:31 10.10.2025 |
7.65 6.85 |
3.25 2.80 |
-35.25 -22.82 |
||
|
MTU Aero Engines DE000A0D9PT0 |
390.90 398.70 |
390.50 397.90 |
-7.80 -1.96 |
10:20:18 10.10.2025 |
10.20 2.68 |
109.80 39.06 |
105.70 37.06 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
570.40 566.20 |
568.80 573.20 |
4.20 0.74 |
10:20:55 10.10.2025 |
-2.00 -0.35 |
22.60 4.15 |
94.10 19.89 |
||
|
Porsche Automobil DE000PAH0038 |
34.06 33.76 |
33.95 34.21 |
0.30 0.89 |
10:20:51 10.10.2025 |
0.40 1.18 |
2.33 7.26 |
-5.21 -13.15 |
||
|
QIAGEN NL0015002CX3 |
40.90 41.11 |
40.65 40.97 |
-0.22 -0.52 |
10:20:41 10.10.2025 |
-0.76 -1.85 |
3.19 8.64 |
-0.71 -1.74 |
||
|
Rheinmetall DE0007030009 |
1’869.00 1’904.00 |
1’867.50 1’915.50 |
-35.00 -1.84 |
10:20:55 10.10.2025 |
54.50 2.98 |
569.00 43.25 |
1’382.10 275.10 |
||
|
RWE DE0007037129 |
40.45 40.51 |
40.25 40.50 |
-0.06 -0.15 |
10:19:08 10.10.2025 |
4.57 12.92 |
8.20 25.84 |
8.58 27.37 |
||
|
SAP DE0007164600 |
237.65 237.80 |
237.35 239.10 |
-0.15 -0.06 |
10:20:30 10.10.2025 |
-29.15 -11.04 |
11.20 5.00 |
30.00 14.63 |
||
|
Scout24 DE000A12DM80 |
103.40 104.30 |
103.40 104.20 |
-0.90 -0.86 |
10:16:14 10.10.2025 |
-13.50 -11.46 |
9.60 10.14 |
25.15 31.78 |
||
|
Siemens DE0007236101 |
247.05 246.45 |
245.85 247.50 |
0.60 0.24 |
10:20:54 10.10.2025 |
25.25 11.63 |
59.56 32.59 |
62.12 34.48 |
||
|
Siemens Energy DE000ENER6Y0 |
107.25 109.75 |
107.20 109.50 |
-2.50 -2.28 |
10:20:55 10.10.2025 |
13.38 14.62 |
53.68 104.80 |
69.44 195.83 |
||
|
Siemens Healthineers DE000SHL1006 |
48.73 48.49 |
48.34 48.75 |
0.24 0.49 |
10:20:31 10.10.2025 |
1.62 3.45 |
4.48 10.17 |
-2.81 -5.47 |
||
|
Symrise DE000SYM9999 |
77.46 77.16 |
77.24 78.06 |
0.30 0.39 |
10:20:31 10.10.2025 |
-14.72 -16.19 |
-15.44 -16.84 |
-43.88 -36.54 |
||
|
Volkswagen DE0007664039 |
91.48 91.00 |
91.46 92.20 |
0.48 0.53 |
10:20:54 10.10.2025 |
1.78 1.95 |
7.12 8.29 |
0.56 0.61 |
||
|
Vonovia DE000A1ML7J1 |
27.11 26.85 |
26.94 27.14 |
0.26 0.97 |
10:19:10 10.10.2025 |
-1.68 -5.89 |
1.01 3.91 |
-4.98 -15.66 |
||
|
Zalando DE000ZAL1111 |
27.10 27.12 |
27.05 27.37 |
-0.02 -0.07 |
10:20:55 10.10.2025 |
-1.71 -6.04 |
-3.79 -12.48 |
-2.49 -8.57 |
