DAX Kursindex 522784 / DE0008467440
8’895.05
Pkt
-145.52
Pkt
-1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
20.38 19.67 |
20.65 19.40 |
0.72 3.64 |
17:35:13 05.03.2026 |
-3.80 -16.08 |
-4.10 -17.13 |
-15.23 -43.44 |
 |
|||
|
Symrise DE000SYM9999 |
72.68 70.94 |
73.08 70.40 |
1.74 2.45 |
17:35:14 05.03.2026 |
8.04 11.74 |
-6.94 -8.32 |
-21.28 -21.76 |
|
|||
|
adidas DE000A1EWWW0 |
145.10 141.80 |
149.10 139.75 |
3.30 2.33 |
17:39:18 05.03.2026 |
-9.05 -5.64 |
-20.65 -12.01 |
-96.85 -39.02 |
|
|||
|
SAP DE0007164600 |
170.98 167.38 |
172.80 166.48 |
3.60 2.15 |
17:38:16 05.03.2026 |
-39.40 -19.08 |
-64.25 -27.77 |
-104.45 -38.46 |
|
|||
|
Scout24 DE000A12DM80 |
72.45 71.05 |
72.65 69.70 |
1.40 1.97 |
17:37:48 05.03.2026 |
-17.65 -20.06 |
-37.35 -34.68 |
-31.55 -30.96 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.70 39.15 |
40.04 39.00 |
0.55 1.40 |
17:35:12 05.03.2026 |
-0.50 -1.24 |
-2.06 -4.92 |
-7.62 -16.06 |
|
|||
|
Bayer DE000BAY0017 |
37.78 37.40 |
38.44 36.30 |
0.38 1.00 |
17:39:27 05.03.2026 |
6.36 18.57 |
12.58 44.85 |
16.61 69.21 |
|
|||
|
BASF DE000BASF111 |
46.43 46.15 |
46.95 45.81 |
0.28 0.61 |
17:38:50 05.03.2026 |
3.11 7.03 |
2.70 6.05 |
-2.68 -5.36 |
|
|||
|
Deutsche Börse DE0005810055 |
241.80 240.70 |
243.30 237.70 |
1.10 0.46 |
17:35:27 05.03.2026 |
9.30 4.15 |
-13.70 -5.55 |
-24.00 -9.33 |
|
|||
|
Hannover Rück DE0008402215 |
252.00 251.40 |
252.80 249.60 |
0.60 0.24 |
17:35:17 05.03.2026 |
4.80 1.91 |
11.80 4.83 |
-8.60 -3.25 |
|
|||
|
E.ON DE000ENAG999 |
18.92 18.88 |
19.19 18.79 |
0.05 0.24 |
17:35:09 05.03.2026 |
3.61 22.80 |
4.60 31.00 |
7.14 58.05 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.06 33.00 |
33.64 32.85 |
0.06 0.18 |
17:38:45 05.03.2026 |
6.01 22.10 |
2.10 6.75 |
-2.64 -7.36 |
|
|||
|
Porsche Automobil DE000PAH0038 |
34.09 34.20 |
34.54 33.78 |
-0.11 -0.32 |
17:37:50 05.03.2026 |
-2.57 -6.85 |
-1.15 -3.18 |
-3.95 -10.15 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.00 534.60 |
535.40 528.20 |
-2.60 -0.49 |
17:35:14 05.03.2026 |
19.40 3.64 |
22.80 4.31 |
-9.80 -1.75 |
|
|||
|
Airbus NL0000235190 |
175.98 177.24 |
181.84 175.72 |
-1.26 -0.71 |
17:36:16 05.03.2026 |
-17.84 -9.00 |
-4.42 -2.39 |
5.90 3.38 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
41.25 42.02 |
42.44 41.14 |
-0.77 -1.83 |
17:35:10 05.03.2026 |
6.56 18.49 |
4.45 11.84 |
-1.18 -2.73 |
|
|||
|
Continental DE0005439004 |
65.66 66.96 |
66.58 64.62 |
-1.30 -1.94 |
17:37:50 05.03.2026 |
4.10 6.17 |
14.95 26.87 |
17.83 33.78 |
|
|||
|
Henkel vz. DE0006048432 |
75.70 77.22 |
77.90 75.16 |
-1.52 -1.97 |
17:35:19 05.03.2026 |
12.00 17.44 |
8.34 11.51 |
-3.32 -3.95 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
348.30 355.90 |
364.90 348.20 |
-7.60 -2.14 |
17:35:54 05.03.2026 |
10.40 3.01 |
-23.20 -6.12 |
10.30 2.98 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
40.50 41.41 |
41.29 40.26 |
-0.91 -2.20 |
17:35:09 05.03.2026 |
-0.96 -2.27 |
-5.29 -11.34 |
-12.67 -23.45 |
|
|||
|
Deutsche Bank DE0005140008 |
27.92 28.61 |
29.06 27.75 |
-0.70 -2.43 |
17:37:39 05.03.2026 |
-1.57 -5.09 |
-0.55 -1.85 |
8.30 39.62 |
|
|||
|
GEA DE0006602006 |
61.30 62.85 |
63.55 60.95 |
-1.55 -2.47 |
17:35:21 05.03.2026 |
7.35 12.89 |
1.85 2.96 |
8.15 14.50 |
|
|||
|
Commerzbank DE000CBK1001 |
31.24 32.10 |
32.45 31.24 |
-0.86 -2.68 |
17:36:30 05.03.2026 |
-0.29 -0.86 |
1.34 4.19 |
11.98 56.22 |
|
|||
|
Siemens DE0007236101 |
224.80 232.90 |
234.00 222.90 |
-8.10 -3.48 |
17:39:17 05.03.2026 |
9.45 4.13 |
8.75 3.81 |
12.25 5.42 |
|
|||
|
Fresenius DE0005785604 |
46.40 48.18 |
47.94 46.13 |
-1.78 -3.69 |
17:39:01 05.03.2026 |
2.89 6.10 |
3.76 8.08 |
11.05 28.17 |
|
|||
|
Infineon DE0006231004 |
42.30 43.95 |
44.80 42.10 |
-1.65 -3.74 |
17:35:05 05.03.2026 |
7.68 20.89 |
12.91 40.95 |
8.50 23.65 |
|
|||
|
DHL Group DE0005552004 |
45.89 48.12 |
47.03 45.02 |
-2.23 -4.63 |
17:35:27 05.03.2026 |
3.68 8.18 |
10.21 26.55 |
10.29 26.81 |
|
|||
|
Rheinmetall DE0007030009 |
1’547.00 1’638.50 |
1’657.50 1’546.50 |
-91.50 -5.58 |
17:38:50 05.03.2026 |
108.50 7.14 |
-126.50 -7.21 |
483.00 42.20 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
153.10 162.75 |
164.00 152.50 |
-9.65 -5.93 |
17:36:31 05.03.2026 |
48.30 42.35 |
76.41 88.91 |
106.89 192.73 |
|
|||
|
Merck DE0006599905 |
113.20 123.05 |
126.45 113.20 |
-9.85 -8.00 |
17:39:38 05.03.2026 |
6.35 5.30 |
16.65 15.19 |
-12.25 -8.84 |
|