DAX Kursindex 522784 / DE0008467440
9’477.36
Pkt
-20.70
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
136.30 128.20 |
136.30 130.30 |
8.10 6.32 |
17:39:59 16.01.2026 |
20.25 19.12 |
32.93 35.33 |
73.93 141.57 |
 |
|||
|
Zalando DE000ZAL1111 |
25.72 25.28 |
26.13 24.82 |
0.44 1.74 |
17:35:06 16.01.2026 |
-1.33 -4.96 |
-1.88 -6.86 |
-3.67 -12.58 |
|
|||
|
Fresenius Medical Care DE0005785802 |
37.47 36.93 |
37.48 37.03 |
0.54 1.46 |
17:38:42 16.01.2026 |
-9.07 -19.70 |
-9.35 -20.19 |
-7.24 -16.38 |
|
|||
|
RWE DE0007037129 |
51.50 50.76 |
51.58 50.76 |
0.74 1.46 |
17:38:00 16.01.2026 |
8.37 20.42 |
12.99 35.72 |
20.38 70.32 |
|
|||
|
E.ON DE000ENAG999 |
17.42 17.21 |
17.42 17.15 |
0.21 1.22 |
17:35:20 16.01.2026 |
0.66 4.05 |
0.95 5.94 |
6.21 57.88 |
|
|||
|
Airbus NL0000235190 |
217.30 214.95 |
217.85 215.60 |
2.35 1.09 |
17:35:57 16.01.2026 |
12.45 6.13 |
35.31 19.60 |
61.07 39.56 |
|
|||
|
Merck DE0006599905 |
130.00 128.90 |
130.30 129.00 |
1.10 0.85 |
17:35:01 16.01.2026 |
10.55 9.06 |
17.00 15.45 |
-14.60 -10.31 |
|
|||
|
Infineon DE0006231004 |
41.93 41.61 |
42.60 41.45 |
0.33 0.78 |
17:35:14 16.01.2026 |
8.89 27.35 |
3.74 9.93 |
8.00 23.93 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.00 524.00 |
527.00 520.80 |
3.00 0.57 |
17:39:22 16.01.2026 |
-36.40 -6.45 |
-33.20 -5.92 |
31.30 6.31 |
|
|||
|
Henkel vz. DE0006048432 |
72.52 72.22 |
72.52 71.90 |
0.30 0.42 |
17:39:16 16.01.2026 |
2.54 3.63 |
4.00 5.84 |
-10.20 -12.33 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
387.40 385.90 |
388.00 381.80 |
1.50 0.39 |
17:36:16 16.01.2026 |
5.60 1.48 |
7.00 1.85 |
62.00 19.20 |
|
|||
|
Fresenius DE0005785604 |
49.83 49.65 |
50.72 49.63 |
0.18 0.36 |
17:38:18 16.01.2026 |
4.44 9.34 |
10.57 25.53 |
16.59 46.88 |
|
|||
|
Hannover Rück DE0008402215 |
244.60 243.80 |
245.40 242.00 |
0.80 0.33 |
17:35:22 16.01.2026 |
-14.40 -5.56 |
-17.80 -6.78 |
-2.70 -1.09 |
|
|||
|
Beiersdorf DE0005200000 |
98.38 98.12 |
98.94 97.70 |
0.26 0.26 |
17:35:02 16.01.2026 |
6.14 6.65 |
-10.18 -9.37 |
-25.08 -20.29 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
25.23 25.45 |
25.47 25.14 |
-0.22 -0.86 |
17:35:27 16.01.2026 |
-2.82 -10.20 |
-3.41 -12.08 |
-3.68 -12.91 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.82 59.34 |
59.20 58.19 |
-0.52 -0.88 |
17:35:12 16.01.2026 |
8.34 15.93 |
8.11 15.42 |
4.40 7.82 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.30 46.80 |
47.02 46.30 |
-0.50 -1.07 |
17:39:49 16.01.2026 |
-0.07 -0.15 |
0.87 1.88 |
-4.47 -8.68 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.16 41.64 |
41.78 40.69 |
-0.48 -1.15 |
17:39:44 16.01.2026 |
6.82 20.05 |
0.15 0.37 |
2.11 5.45 |
|
|||
|
Symrise DE000SYM9999 |
73.46 74.34 |
74.70 73.38 |
-0.88 -1.18 |
17:35:10 16.01.2026 |
-1.04 -1.37 |
-14.70 -16.45 |
-22.42 -23.09 |
|
|||
|
Bayer DE000BAY0017 |
41.52 42.10 |
42.37 41.32 |
-0.58 -1.38 |
17:35:55 16.01.2026 |
14.42 52.89 |
14.36 52.55 |
20.94 101.01 |
|
|||
|
Porsche Automobil DE000PAH0038 |
37.51 38.04 |
38.01 37.43 |
-0.53 -1.39 |
17:35:10 16.01.2026 |
4.62 13.69 |
3.75 10.84 |
1.80 4.92 |
|
|||
|
Volkswagen DE0007664039 |
101.40 102.85 |
102.80 100.45 |
-1.45 -1.41 |
17:38:27 16.01.2026 |
13.50 14.97 |
10.16 10.86 |
10.36 11.10 |
|
|||
|
BMW DE0005190003 |
88.72 90.08 |
90.38 88.30 |
-1.36 -1.51 |
17:39:44 16.01.2026 |
11.98 15.19 |
5.80 6.82 |
13.82 17.94 |
|
|||
|
adidas DE000A1EWWW0 |
159.85 162.35 |
162.50 159.50 |
-2.50 -1.54 |
17:39:44 16.01.2026 |
-29.15 -15.40 |
-47.55 -22.89 |
-80.95 -33.58 |
|
|||
|
SAP DE0007164600 |
202.15 205.60 |
204.20 199.50 |
-3.45 -1.68 |
17:39:44 16.01.2026 |
-28.10 -12.00 |
-53.70 -20.67 |
-47.50 -18.73 |
|
|||
|
Continental DE0005439004 |
66.10 67.58 |
68.40 66.06 |
-1.48 -2.19 |
17:35:10 16.01.2026 |
14.10 26.19 |
10.12 17.50 |
17.20 33.91 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.05 27.86 |
27.82 27.05 |
-0.81 -2.91 |
17:39:48 16.01.2026 |
-1.28 -4.36 |
-2.10 -6.95 |
-1.91 -6.36 |
|
|||
|
BASF DE000BASF111 |
44.59 46.29 |
46.14 44.59 |
-1.70 -3.67 |
17:37:12 16.01.2026 |
3.28 7.71 |
2.47 5.70 |
1.55 3.49 |
|
|||
|
Brenntag DE000A1DAHH0 |
50.32 52.40 |
52.32 50.22 |
-2.08 -3.97 |
17:35:09 16.01.2026 |
3.84 7.98 |
-4.66 -8.23 |
-4.64 -8.20 |
|