DAX Kursindex 522784 / DE0008467440
8’966.72
Pkt
53.95
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank DE000CBK1001 |
28.18 27.51 |
28.19 27.36 |
0.67 2.44 |
17:43:56 03.07.2025 |
4.26 18.92 |
11.06 70.30 |
12.18 83.36 |
 |
|||
|
Henkel vz. DE0006048432 |
68.24 66.88 |
68.38 66.40 |
1.36 2.03 |
17:35:16 03.07.2025 |
-6.74 -9.18 |
-18.04 -21.30 |
-16.48 -19.82 |
|
|||
|
SAP DE0007164600 |
258.20 253.10 |
258.20 251.80 |
5.10 2.02 |
17:39:42 03.07.2025 |
8.00 3.20 |
21.85 9.25 |
72.47 39.03 |
|
|||
|
Infineon DE0006231004 |
36.92 36.21 |
37.29 36.59 |
0.71 1.96 |
17:37:17 03.07.2025 |
5.16 16.67 |
4.72 15.03 |
1.76 5.11 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
371.30 366.00 |
372.60 364.10 |
5.30 1.45 |
17:35:02 03.07.2025 |
49.60 15.14 |
55.20 17.14 |
140.60 59.43 |
|
|||
|
Deutsche Börse DE0005810055 |
271.90 268.90 |
272.00 268.50 |
3.00 1.12 |
17:35:23 03.07.2025 |
1.10 0.40 |
54.50 24.51 |
86.40 45.35 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
92.54 91.62 |
92.84 89.68 |
0.92 1.00 |
17:39:18 03.07.2025 |
42.22 75.61 |
47.68 94.64 |
73.90 305.88 |
|
|||
|
Allianz DE0008404005 |
343.90 340.50 |
345.40 341.70 |
3.40 1.00 |
17:35:16 03.07.2025 |
-12.90 -3.61 |
48.20 16.29 |
81.60 31.09 |
|
|||
|
RWE DE0007037129 |
36.40 36.05 |
36.55 35.98 |
0.35 0.97 |
17:35:00 03.07.2025 |
1.88 5.60 |
6.60 22.89 |
2.83 8.68 |
|
|||
|
Deutsche Bank DE0005140008 |
24.87 24.63 |
24.87 24.57 |
0.24 0.95 |
17:42:44 03.07.2025 |
2.92 13.12 |
8.53 51.26 |
9.76 63.38 |
|
|||
|
Hannover Rück DE0008402215 |
266.20 263.80 |
266.60 263.20 |
2.40 0.91 |
17:35:09 03.07.2025 |
-11.60 -4.16 |
25.80 10.69 |
26.30 10.92 |
|
|||
|
Airbus NL0000235190 |
176.74 175.24 |
177.20 174.40 |
1.50 0.86 |
17:35:13 03.07.2025 |
9.20 5.47 |
22.48 14.52 |
45.62 34.66 |
|
|||
|
Siemens DE0007236101 |
221.30 219.50 |
226.00 220.35 |
1.80 0.82 |
17:41:40 03.07.2025 |
2.90 1.35 |
29.09 15.43 |
40.53 22.88 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.80 551.60 |
556.80 549.60 |
4.20 0.76 |
17:37:04 03.07.2025 |
-39.60 -6.71 |
63.50 13.04 |
83.70 17.93 |
|
|||
|
DHL Group DE0005552004 |
39.60 39.31 |
39.83 39.36 |
0.29 0.74 |
17:35:32 03.07.2025 |
-0.59 -1.48 |
5.23 15.39 |
0.69 1.79 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
40.76 40.80 |
41.36 40.32 |
-0.04 -0.10 |
17:40:20 03.07.2025 |
3.07 8.27 |
3.32 9.01 |
2.94 7.90 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.02 31.07 |
31.13 30.72 |
-0.05 -0.16 |
17:37:23 03.07.2025 |
-3.59 -10.39 |
2.08 7.20 |
7.29 30.79 |
|
|||
|
Porsche DE000PAG9113 |
43.11 43.22 |
43.80 43.01 |
-0.11 -0.25 |
17:35:27 03.07.2025 |
-3.70 -8.11 |
-16.48 -28.21 |
-27.42 -39.53 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
50.59 50.72 |
51.21 50.44 |
-0.13 -0.26 |
17:44:11 03.07.2025 |
-4.54 -8.37 |
-4.11 -7.64 |
-15.11 -23.32 |
|
|||
|
Zalando DE000ZAL1111 |
28.28 28.38 |
28.57 28.03 |
-0.10 -0.35 |
17:35:15 03.07.2025 |
-4.28 -13.28 |
-4.44 -13.71 |
5.10 22.32 |
|
|||
|
adidas DE000A1EWWW0 |
207.50 208.30 |
210.70 205.40 |
-0.80 -0.38 |
17:37:04 03.07.2025 |
-25.35 -11.35 |
-38.85 -16.41 |
-21.55 -9.82 |
|
|||
|
Brenntag DE000A1DAHH0 |
56.96 57.44 |
58.14 56.62 |
-0.48 -0.84 |
17:35:05 03.07.2025 |
-2.78 -4.71 |
-1.68 -2.90 |
-6.92 -10.96 |
|
|||
|
Fresenius Medical Care DE0005785802 |
47.88 48.32 |
48.09 47.63 |
-0.44 -0.91 |
17:35:20 03.07.2025 |
2.77 6.04 |
4.49 10.17 |
12.77 35.59 |
|
|||
|
BMW DE0005190003 |
78.34 79.08 |
79.88 77.94 |
-0.74 -0.94 |
17:42:43 03.07.2025 |
1.36 1.84 |
-3.52 -4.46 |
-13.68 -15.35 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.93 47.42 |
47.66 46.91 |
-0.49 -1.03 |
17:35:15 03.07.2025 |
-3.06 -6.11 |
-4.14 -8.09 |
-6.78 -12.59 |
|
|||
|
Bayer DE000BAY0017 |
26.05 26.36 |
26.84 26.00 |
-0.31 -1.16 |
17:37:18 03.07.2025 |
3.23 14.45 |
6.23 32.24 |
-0.63 -2.41 |
|
|||
|
Merck DE0006599905 |
110.75 112.70 |
113.60 110.40 |
-1.95 -1.73 |
17:35:28 03.07.2025 |
-16.60 -13.11 |
-29.90 -21.37 |
-42.05 -27.66 |
|
|||
|
Sartorius vz. DE0007165631 |
220.00 223.90 |
226.40 219.50 |
-3.90 -1.74 |
17:35:26 03.07.2025 |
0.30 0.14 |
0.80 0.37 |
4.30 2.03 |
|
|||
|
Rheinmetall DE0007030009 |
1’698.50 1’729.50 |
1’738.50 1’679.50 |
-31.00 -1.79 |
17:43:36 03.07.2025 |
443.00 32.72 |
1’182.40 192.39 |
1’313.60 271.74 |
|
|||
|
BASF DE000BASF111 |
42.20 43.14 |
43.52 42.06 |
-0.94 -2.18 |
17:37:21 03.07.2025 |
-4.79 -10.26 |
-0.60 -1.41 |
-2.53 -5.70 |
|