DAX Kursindex 522784 / DE0008467440
9’650.76
Pkt
51.31
Pkt
0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’202.00 1’164.60 |
1’230.80 1’174.00 |
37.40 3.21 |
17:36:58 14.08.2026 |
46.60 4.15 |
-440.80 -27.40 |
-428.80 -26.85 |
 |
|||
|
SAP DE0007164600 |
180.14 175.38 |
185.74 179.28 |
4.76 2.71 |
17:38:54 14.08.2026 |
39.70 29.14 |
4.24 2.47 |
-63.04 -26.38 |
|
|||
|
Scout24 DE000A12DM80 |
78.00 76.10 |
79.90 77.40 |
1.90 2.50 |
17:35:27 14.08.2026 |
-0.50 -0.65 |
8.25 12.07 |
-37.40 -32.81 |
|
|||
|
BASF DE000BASF111 |
51.15 50.17 |
51.15 50.17 |
0.98 1.95 |
17:35:15 14.08.2026 |
-2.73 -5.06 |
0.19 0.37 |
5.58 12.21 |
|
|||
|
Hannover Rück DE0008402215 |
253.40 249.20 |
255.40 251.00 |
4.20 1.69 |
17:35:06 14.08.2026 |
15.00 6.38 |
3.40 1.38 |
-7.40 -2.87 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
382.70 377.00 |
385.50 379.50 |
5.70 1.51 |
17:35:15 14.08.2026 |
89.80 31.22 |
-17.00 -4.31 |
-4.40 -1.15 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.80 510.40 |
520.40 509.60 |
7.40 1.45 |
17:35:16 14.08.2026 |
52.70 11.40 |
-15.80 -2.98 |
-43.80 -7.84 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
46.03 45.44 |
46.25 45.49 |
0.59 1.29 |
17:35:04 14.08.2026 |
-4.57 -9.00 |
-11.43 -19.84 |
-6.53 -12.39 |
|
|||
|
Brenntag DE000A1DAHH0 |
61.38 60.60 |
61.70 60.72 |
0.78 1.29 |
17:35:21 14.08.2026 |
0.54 0.89 |
2.92 5.02 |
6.12 11.12 |
|
|||
|
Airbus NL0000235190 |
215.40 213.00 |
216.55 213.20 |
2.40 1.13 |
17:35:15 14.08.2026 |
40.21 23.18 |
21.23 11.03 |
34.09 18.99 |
|
|||
|
Allianz DE0008404005 |
442.70 437.80 |
443.00 438.00 |
4.90 1.12 |
17:35:07 14.08.2026 |
66.60 17.89 |
72.00 19.62 |
70.20 19.04 |
|
|||
|
BMW DE0005190003 |
59.40 58.76 |
59.80 58.88 |
0.64 1.09 |
17:35:18 14.08.2026 |
-21.38 -26.49 |
-29.58 -33.27 |
-29.36 -33.11 |
|
|||
|
Volkswagen DE0007664039 |
73.72 72.94 |
74.06 72.78 |
0.78 1.07 |
17:35:17 14.08.2026 |
-12.66 -14.63 |
-29.24 -28.36 |
-24.80 -25.14 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.67 28.42 |
28.74 28.41 |
0.25 0.88 |
17:35:15 14.08.2026 |
0.19 0.68 |
-4.08 -12.66 |
-2.22 -7.31 |
|
|||
|
Deutsche Bank DE0005140008 |
33.39 33.14 |
33.55 33.09 |
0.25 0.74 |
17:35:19 14.08.2026 |
6.19 22.79 |
3.75 12.67 |
2.44 7.88 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Symrise DE000SYM9999 |
89.04 89.32 |
90.10 88.84 |
-0.28 -0.31 |
17:35:04 14.08.2026 |
15.64 21.13 |
13.58 17.85 |
10.40 13.12 |
|
|||
|
Beiersdorf DE0005200000 |
78.32 78.58 |
79.34 78.10 |
-0.26 -0.33 |
17:35:06 14.08.2026 |
8.96 12.82 |
-27.66 -25.97 |
-22.26 -22.02 |
|
|||
|
DHL Group DE0005552004 |
55.26 55.48 |
55.68 54.56 |
-0.22 -0.40 |
17:35:19 14.08.2026 |
7.83 16.49 |
6.14 12.48 |
13.63 32.69 |
|
|||
|
RWE DE0007037129 |
58.90 59.14 |
59.80 57.02 |
-0.24 -0.41 |
17:37:26 14.08.2026 |
0.66 1.16 |
7.67 15.36 |
22.15 62.45 |
|
|||
|
Bayer DE000BAY0017 |
47.79 48.06 |
48.14 47.22 |
-0.27 -0.56 |
17:35:02 14.08.2026 |
10.03 26.42 |
2.02 4.38 |
21.20 79.10 |
|
|||
|
QIAGEN NL0015002SN0 |
37.29 37.66 |
37.89 37.21 |
-0.37 -0.98 |
17:35:20 14.08.2026 |
9.39 33.56 |
-5.46 -12.75 |
-6.09 -14.02 |
|
|||
|
adidas DE000A1EWWW0 |
157.55 159.25 |
161.20 156.90 |
-1.70 -1.07 |
17:35:28 14.08.2026 |
14.50 10.07 |
3.55 2.29 |
-9.50 -5.65 |
|
|||
|
Infineon DE0006231004 |
61.73 62.50 |
62.96 61.55 |
-0.77 -1.23 |
17:38:30 14.08.2026 |
-1.27 -1.97 |
19.58 45.00 |
26.48 72.31 |
|
|||
|
Continental DE0005439004 |
69.38 70.46 |
70.50 69.26 |
-1.08 -1.53 |
17:35:16 14.08.2026 |
-0.42 -0.61 |
-5.40 -7.31 |
12.22 21.73 |
|
|||
|
Henkel vz. DE0006048432 |
76.32 77.52 |
77.54 76.32 |
-1.20 -1.55 |
17:35:10 14.08.2026 |
13.48 21.21 |
-6.02 -7.25 |
5.14 7.15 |
|
|||
|
Zalando DE000ZAL1111 |
23.60 23.98 |
24.46 23.59 |
-0.38 -1.58 |
17:35:29 14.08.2026 |
4.68 24.20 |
3.51 17.11 |
0.47 2.00 |
|
|||
|
Vonovia DE000A1ML7J1 |
20.58 21.00 |
21.05 20.53 |
-0.42 -2.00 |
17:35:17 14.08.2026 |
-1.15 -5.20 |
-5.15 -19.72 |
-7.19 -25.54 |
|
|||
|
Merck DE0006599905 |
136.30 139.50 |
139.55 135.30 |
-3.20 -2.29 |
17:35:41 14.08.2026 |
18.85 15.56 |
12.20 9.55 |
28.95 26.07 |
|
|||
|
E.ON DE000ENAG999 |
17.45 18.25 |
18.33 17.14 |
-0.80 -4.38 |
17:38:11 14.08.2026 |
-0.31 -1.68 |
-0.15 -0.81 |
2.42 15.13 |
|