DAX Kursindex 522784 / DE0008467440
8’334.17
Pkt
-111.65
Pkt
-1.32
%
11:04:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
146.14 144.64 |
147.32 145.46 |
1.50 1.04 |
11:00:18 27.03.2026 |
-60.08 -28.93 |
-77.58 -34.45 |
-111.13 -42.95 |
 |
|||
|
BASF DE000BASF111 |
50.98 50.74 |
51.18 50.72 |
0.24 0.47 |
11:00:06 27.03.2026 |
5.21 11.94 |
6.76 16.06 |
-1.41 -2.81 |
|
|||
|
Hannover Rück DE0008402215 |
257.40 256.40 |
257.60 256.20 |
1.00 0.39 |
10:59:38 27.03.2026 |
-11.40 -4.27 |
6.20 2.49 |
-20.20 -7.33 |
|
|||
|
Deutsche Börse DE0005810055 |
238.50 237.90 |
240.80 238.00 |
0.60 0.25 |
11:00:10 27.03.2026 |
17.70 7.91 |
17.10 7.62 |
-25.00 -9.38 |
|
|||
|
Scout24 DE000A12DM80 |
63.40 63.30 |
63.95 63.30 |
0.10 0.16 |
11:00:01 27.03.2026 |
-22.65 -26.37 |
-40.45 -39.01 |
-35.20 -35.75 |
|
|||
|
Symrise DE000SYM9999 |
71.34 71.30 |
71.60 71.06 |
0.04 0.06 |
10:58:55 27.03.2026 |
1.12 1.64 |
-3.70 -5.05 |
-20.78 -23.02 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.20 521.00 |
524.00 519.40 |
0.20 0.04 |
10:59:42 27.03.2026 |
-43.00 -7.65 |
-0.20 -0.04 |
-66.00 -11.27 |
|
|||
|
QIAGEN NL0015002SN0 |
35.05 35.07 |
35.09 34.91 |
-0.02 -0.04 |
10:58:33 27.03.2026 |
-6.79 -16.51 |
-5.64 -14.12 |
-4.21 -10.92 |
|
|||
|
Beiersdorf DE0005200000 |
75.04 75.22 |
75.40 74.86 |
-0.18 -0.24 |
10:59:19 27.03.2026 |
-18.98 -20.49 |
-13.64 -15.62 |
-45.04 -37.94 |
|
|||
|
Brenntag DE000A1DAHH0 |
56.32 56.50 |
56.72 55.96 |
-0.18 -0.32 |
10:58:41 27.03.2026 |
6.31 12.92 |
5.38 10.81 |
-7.60 -12.11 |
|
|||
|
Fresenius Medical Care DE0005785802 |
38.81 38.94 |
39.05 38.67 |
-0.13 -0.33 |
10:59:24 27.03.2026 |
-2.77 -6.80 |
-5.18 -12.01 |
-7.46 -16.43 |
|
|||
|
Porsche Automobil DE000PAH0038 |
31.01 31.13 |
31.11 30.69 |
-0.12 -0.39 |
11:00:12 27.03.2026 |
-7.84 -19.73 |
-1.13 -3.42 |
-5.80 -15.38 |
|
|||
|
Allianz DE0008404005 |
349.40 350.90 |
352.10 348.70 |
-1.50 -0.43 |
11:00:13 27.03.2026 |
-41.50 -10.61 |
0.20 0.06 |
-6.70 -1.88 |
|
|||
|
Bayer DE000BAY0017 |
38.09 38.28 |
38.79 37.93 |
-0.19 -0.48 |
11:00:10 27.03.2026 |
1.80 5.01 |
10.50 38.52 |
14.17 60.12 |
|
|||
|
DHL Group DE0005552004 |
44.47 44.72 |
44.94 44.19 |
-0.25 -0.56 |
11:00:18 27.03.2026 |
-1.77 -3.80 |
7.00 18.51 |
3.38 8.16 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
161.40 163.34 |
164.32 161.24 |
-1.94 -1.19 |
11:00:03 27.03.2026 |
-31.40 -16.02 |
-29.30 -15.11 |
-7.76 -4.50 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.71 41.20 |
41.17 40.50 |
-0.49 -1.19 |
10:59:12 27.03.2026 |
4.03 10.89 |
4.51 12.35 |
2.79 7.29 |
|
|||
|
Continental DE0005439004 |
59.42 60.18 |
60.22 59.00 |
-0.76 -1.26 |
11:00:01 27.03.2026 |
-6.58 -9.96 |
2.82 4.98 |
5.32 9.83 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.50 31.95 |
31.90 31.35 |
-0.45 -1.41 |
11:00:09 27.03.2026 |
4.96 18.05 |
3.81 13.31 |
-0.96 -2.87 |
|
|||
|
E.ON DE000ENAG999 |
18.38 18.70 |
18.79 18.34 |
-0.33 -1.74 |
11:00:11 27.03.2026 |
2.75 17.17 |
2.77 17.32 |
5.48 41.31 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
304.20 309.60 |
308.20 303.80 |
-5.40 -1.74 |
10:59:21 27.03.2026 |
-41.70 -11.79 |
-52.60 -14.43 |
-31.70 -9.22 |
|
|||
|
Heidelberg Materials DE0006047004 |
176.50 179.75 |
179.20 176.20 |
-3.25 -1.81 |
11:00:06 27.03.2026 |
-43.30 -19.53 |
-14.35 -7.44 |
-1.85 -1.03 |
|
|||
|
GEA DE0006602006 |
59.65 60.75 |
60.65 59.65 |
-1.10 -1.81 |
10:59:40 27.03.2026 |
3.00 5.24 |
-2.50 -3.98 |
2.35 4.06 |
|
|||
|
Deutsche Bank DE0005140008 |
24.76 25.26 |
25.40 24.68 |
-0.50 -1.96 |
11:00:17 27.03.2026 |
-8.31 -24.95 |
-5.17 -17.13 |
1.64 7.00 |
|
|||
|
Siemens DE0007236101 |
204.75 209.75 |
209.40 204.60 |
-5.00 -2.38 |
11:00:09 27.03.2026 |
-28.60 -12.03 |
-14.60 -6.52 |
-19.70 -8.61 |
|
|||
|
Commerzbank DE000CBK1001 |
30.71 31.49 |
31.74 30.71 |
-0.78 -2.48 |
10:59:55 27.03.2026 |
-4.29 -12.01 |
-1.27 -3.88 |
7.91 33.62 |
|
|||
|
RWE DE0007037129 |
54.48 56.00 |
56.34 54.30 |
-1.52 -2.71 |
10:59:55 27.03.2026 |
10.40 23.22 |
17.91 48.05 |
22.61 69.42 |
|
|||
|
Rheinmetall DE0007030009 |
1’392.50 1’436.00 |
1’436.00 1’392.50 |
-43.50 -3.03 |
11:00:18 27.03.2026 |
-69.50 -4.51 |
-507.00 -25.63 |
152.00 11.52 |
|
|||
|
Infineon DE0006231004 |
37.17 38.89 |
38.57 37.13 |
-1.72 -4.42 |
11:00:19 27.03.2026 |
1.60 4.36 |
5.01 15.02 |
3.70 10.67 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
142.95 150.20 |
149.50 142.55 |
-7.25 -4.83 |
11:00:10 27.03.2026 |
30.75 25.47 |
54.34 55.93 |
91.86 154.02 |
|