DAX Kursindex 522784 / DE0008467440
9’308.86
Pkt
-1.29
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
32.22 30.37 |
0.00 0.00 |
1.85 6.09 |
17:38:10 12.02.2026 |
3.13 11.56 |
0.24 0.80 |
-3.63 -10.73 |
 |
|||
|
Continental DE0005439004 |
73.06 71.00 |
0.00 0.00 |
2.06 2.90 |
17:37:53 12.02.2026 |
7.80 12.21 |
16.38 29.63 |
21.36 42.48 |
|
|||
|
Hannover Rück DE0008402215 |
250.20 243.80 |
0.00 0.00 |
6.40 2.63 |
17:37:53 12.02.2026 |
-17.40 -6.70 |
-23.40 -8.81 |
-12.00 -4.72 |
|
|||
|
Deutsche Börse DE0005810055 |
208.50 203.30 |
0.00 0.00 |
5.20 2.56 |
17:35:10 12.02.2026 |
-1.20 -0.57 |
-51.20 -19.62 |
-32.00 -13.24 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.99 40.13 |
0.00 0.00 |
0.86 2.14 |
17:35:19 12.02.2026 |
-1.15 -2.77 |
-1.11 -2.68 |
-6.37 -13.63 |
|
|||
|
Vonovia DE000A1ML7J1 |
26.32 25.80 |
0.00 0.00 |
0.52 2.02 |
17:36:14 12.02.2026 |
-0.64 -2.49 |
-3.38 -11.87 |
-4.77 -15.97 |
|
|||
|
Airbus NL0000235190 |
190.38 187.20 |
0.00 0.00 |
3.18 1.70 |
17:35:17 12.02.2026 |
-19.38 -9.18 |
15.82 9.00 |
24.40 14.59 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.80 533.40 |
0.00 0.00 |
8.40 1.57 |
17:37:53 12.02.2026 |
-18.40 -3.37 |
-40.00 -7.05 |
0.80 0.15 |
|
|||
|
Beiersdorf DE0005200000 |
105.15 103.80 |
0.00 0.00 |
1.35 1.30 |
17:35:14 12.02.2026 |
10.89 11.60 |
5.71 5.77 |
-22.95 -17.97 |
|
|||
|
Henkel vz. DE0006048432 |
82.98 82.08 |
0.00 0.00 |
0.90 1.10 |
17:37:53 12.02.2026 |
8.40 11.63 |
10.76 15.40 |
-3.22 -3.84 |
|
|||
|
E.ON DE000ENAG999 |
18.33 18.20 |
0.00 0.00 |
0.13 0.69 |
17:37:53 12.02.2026 |
1.84 11.44 |
1.98 12.46 |
6.40 55.73 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
40.36 40.10 |
0.00 0.00 |
0.26 0.65 |
17:37:53 12.02.2026 |
-3.57 -8.04 |
-5.03 -10.96 |
-17.04 -29.43 |
|
|||
|
Brenntag DE000A1DAHH0 |
58.84 58.50 |
0.00 0.00 |
0.34 0.58 |
17:37:53 12.02.2026 |
11.26 23.91 |
3.24 5.88 |
-3.62 -5.84 |
|
|||
|
Symrise DE000SYM9999 |
76.12 75.74 |
0.00 0.00 |
0.38 0.50 |
17:37:53 12.02.2026 |
4.18 5.77 |
-2.20 -2.79 |
-20.38 -21.01 |
|
|||
|
Fresenius DE0005785604 |
50.38 50.16 |
0.00 0.00 |
0.22 0.44 |
17:37:53 12.02.2026 |
1.09 2.23 |
6.18 14.11 |
11.95 31.42 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
45.69 46.13 |
0.00 0.00 |
-0.44 -0.94 |
17:35:26 12.02.2026 |
18.74 68.32 |
20.46 79.58 |
25.44 122.72 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
377.10 380.70 |
0.00 0.00 |
-3.60 -0.95 |
17:35:13 12.02.2026 |
16.90 4.61 |
5.30 1.40 |
53.00 16.02 |
|
|||
|
Zalando DE000ZAL1111 |
20.68 20.90 |
0.00 0.00 |
-0.22 -1.05 |
17:35:24 12.02.2026 |
-0.61 -2.65 |
-0.52 -2.27 |
-15.20 -40.43 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
161.40 163.25 |
0.00 0.00 |
-1.85 -1.13 |
17:39:59 12.02.2026 |
43.10 40.09 |
51.08 51.33 |
93.30 162.83 |
|
|||
|
Volkswagen DE0007664039 |
102.30 103.55 |
0.00 0.00 |
-1.25 -1.21 |
17:37:53 12.02.2026 |
6.91 7.08 |
7.79 8.05 |
11.21 12.01 |
|
|||
|
Commerzbank DE000CBK1001 |
34.09 34.55 |
0.00 0.00 |
-0.46 -1.33 |
17:35:13 12.02.2026 |
1.72 5.13 |
-0.55 -1.54 |
16.37 86.61 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
57.11 57.95 |
0.00 0.00 |
-0.84 -1.45 |
17:39:35 12.02.2026 |
-0.41 -0.70 |
6.64 12.84 |
1.18 2.06 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
43.15 43.80 |
0.00 0.00 |
-0.65 -1.48 |
17:37:53 12.02.2026 |
7.08 19.69 |
1.74 4.21 |
1.40 3.36 |
|
|||
|
Deutsche Bank DE0005140008 |
30.83 31.29 |
0.00 0.00 |
-0.47 -1.49 |
17:35:08 12.02.2026 |
-0.96 -2.95 |
0.39 1.25 |
12.75 67.84 |
|
|||
|
Infineon DE0006231004 |
42.75 43.51 |
0.00 0.00 |
-0.76 -1.75 |
17:39:36 12.02.2026 |
8.99 26.53 |
7.59 21.50 |
6.13 16.67 |
|
|||
|
BMW DE0005190003 |
87.72 89.46 |
0.00 0.00 |
-1.74 -1.95 |
17:35:01 12.02.2026 |
1.96 2.24 |
2.70 3.12 |
13.06 17.13 |
|
|||
|
RWE DE0007037129 |
52.10 54.24 |
0.00 0.00 |
-2.14 -3.95 |
17:39:35 12.02.2026 |
10.56 24.59 |
17.95 50.49 |
24.44 84.10 |
|
|||
|
DHL Group DE0005552004 |
48.78 51.28 |
0.00 0.00 |
-2.50 -4.88 |
17:39:45 12.02.2026 |
6.74 15.18 |
10.56 26.02 |
15.67 44.18 |
|
|||
|
Scout24 DE000A12DM80 |
67.55 71.95 |
0.00 0.00 |
-4.40 -6.12 |
17:37:53 12.02.2026 |
-17.20 -18.66 |
-42.80 -36.33 |
-19.35 -20.51 |
|
|||
|
Heidelberg Materials DE0006047004 |
189.90 213.40 |
0.00 0.00 |
-23.50 -11.01 |
17:36:00 12.02.2026 |
11.70 5.72 |
10.60 5.16 |
71.25 49.15 |
|