DAX Kursindex 522784 / DE0008467440
7’836.80
Pkt
26.89
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
51.06 49.39 |
51.30 45.12 |
1.67 3.38 |
17:43:44 11.12.2024 |
27.26 110.81 |
28.84 125.28 |
40.50 356.31 |
 |
|||
|
Vonovia DE000A1ML7J1 |
31.76 30.90 |
31.84 31.11 |
0.86 2.78 |
17:35:28 11.12.2024 |
-1.11 -3.39 |
4.99 18.70 |
5.15 19.42 |
|
|||
|
Heidelberg Materials DE0006047004 |
126.90 123.60 |
126.90 122.05 |
3.30 2.67 |
17:41:50 11.12.2024 |
30.59 33.26 |
27.03 28.30 |
44.35 56.71 |
|
|||
|
Fresenius DE0005785604 |
34.72 33.89 |
34.77 33.99 |
0.83 2.45 |
17:35:06 11.12.2024 |
0.04 0.12 |
3.37 11.12 |
5.14 18.02 |
|
|||
|
Rheinmetall DE0007030009 |
618.80 605.40 |
620.00 608.00 |
13.40 2.21 |
17:43:26 11.12.2024 |
144.80 28.56 |
119.00 22.33 |
367.10 128.94 |
|
|||
|
Zalando DE000ZAL1111 |
34.99 34.43 |
35.87 31.27 |
0.56 1.63 |
17:38:59 11.12.2024 |
12.33 55.94 |
10.95 46.75 |
12.09 54.26 |
|
|||
|
Henkel vz. DE0006048432 |
85.84 84.60 |
86.92 84.76 |
1.24 1.47 |
17:35:17 11.12.2024 |
2.38 2.94 |
-1.24 -1.47 |
10.56 14.52 |
|
|||
|
Siemens DE0007236101 |
195.52 192.88 |
196.70 193.14 |
2.64 1.37 |
17:40:59 11.12.2024 |
31.10 19.13 |
19.26 11.04 |
31.28 19.26 |
|
|||
|
Beiersdorf DE0005200000 |
124.40 122.90 |
125.05 123.05 |
1.50 1.22 |
17:35:16 11.12.2024 |
-5.00 -3.91 |
-22.05 -15.20 |
-9.50 -7.17 |
|
|||
|
Allianz DE0008404005 |
301.60 298.10 |
302.90 298.00 |
3.50 1.17 |
17:38:14 11.12.2024 |
17.90 6.31 |
40.10 15.33 |
57.80 23.71 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
54.10 53.52 |
54.14 53.28 |
0.58 1.08 |
17:35:13 11.12.2024 |
1.34 2.67 |
-3.66 -6.64 |
-1.30 -2.46 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
322.90 319.50 |
323.00 317.80 |
3.40 1.06 |
17:35:01 11.12.2024 |
52.90 19.57 |
94.50 41.32 |
133.20 70.11 |
|
|||
|
Symrise DE000SYM9999 |
103.80 103.05 |
104.40 102.85 |
0.75 0.73 |
17:35:14 11.12.2024 |
-17.95 -14.87 |
-7.35 -6.67 |
-2.55 -2.42 |
|
|||
|
Deutsche Börse DE0005810055 |
223.00 221.50 |
223.20 221.00 |
1.50 0.68 |
17:35:19 11.12.2024 |
13.00 6.20 |
34.75 18.49 |
42.20 23.38 |
|
|||
|
Sartorius vz. DE0007165631 |
229.90 228.50 |
233.00 225.40 |
1.40 0.61 |
17:35:24 11.12.2024 |
-39.80 -15.77 |
-31.50 -12.91 |
-93.30 -30.51 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
500.20 500.40 |
505.40 499.90 |
-0.20 -0.04 |
17:35:02 11.12.2024 |
27.90 5.78 |
48.20 10.43 |
118.90 30.39 |
|
|||
|
BASF DE000BASF111 |
44.89 44.93 |
45.11 44.60 |
-0.05 -0.10 |
17:35:54 11.12.2024 |
0.39 0.89 |
-2.83 -6.05 |
-1.22 -2.70 |
|
|||
|
Covestro DE0006062144 |
57.90 57.98 |
58.18 57.76 |
-0.08 -0.14 |
17:37:12 11.12.2024 |
2.10 3.77 |
9.40 19.42 |
6.66 13.02 |
|
|||
|
Hannover Rück DE0008402215 |
253.20 253.70 |
255.90 252.40 |
-0.50 -0.20 |
17:35:27 11.12.2024 |
2.50 0.99 |
21.70 9.25 |
37.60 17.20 |
|
|||
|
Deutsche Bank DE0005140008 |
17.01 17.04 |
17.14 16.88 |
-0.03 -0.20 |
17:44:51 11.12.2024 |
1.82 12.11 |
1.55 10.16 |
5.03 42.51 |
|
|||
|
Continental DE0005439004 |
66.32 66.48 |
66.50 65.60 |
-0.16 -0.24 |
17:35:01 11.12.2024 |
6.62 11.26 |
4.36 7.14 |
-8.20 -11.14 |
|
|||
|
Merck DE0006599905 |
144.20 144.65 |
144.85 143.55 |
-0.45 -0.31 |
17:35:06 11.12.2024 |
-30.15 -17.75 |
-31.55 -18.42 |
-2.25 -1.58 |
|
|||
|
Infineon DE0006231004 |
33.10 33.29 |
33.38 33.03 |
-0.20 -0.59 |
17:35:24 11.12.2024 |
3.46 11.82 |
-5.32 -14.00 |
-4.47 -12.03 |
|
|||
|
SAP DE0007164600 |
238.60 240.05 |
240.00 233.90 |
-1.45 -0.60 |
17:44:19 11.12.2024 |
49.42 25.66 |
64.64 36.45 |
93.82 63.31 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
55.69 56.07 |
56.40 55.43 |
-0.38 -0.68 |
17:41:42 11.12.2024 |
-4.46 -7.66 |
-11.33 -17.40 |
-9.09 -14.46 |
|
|||
|
Porsche DE000PAG9113 |
60.84 61.30 |
61.60 60.84 |
-0.46 -0.75 |
17:35:25 11.12.2024 |
-6.98 -10.52 |
-16.00 -21.23 |
-24.18 -28.94 |
|
|||
|
E.ON DE000ENAG999 |
11.91 12.01 |
12.08 11.88 |
-0.10 -0.79 |
17:36:36 11.12.2024 |
-1.38 -10.24 |
-0.28 -2.27 |
-0.43 -3.48 |
|
|||
|
Bayer DE000BAY0017 |
20.00 20.29 |
20.26 19.98 |
-0.29 -1.42 |
17:35:05 11.12.2024 |
-8.66 -30.20 |
-8.07 -28.73 |
-11.88 -37.23 |
|
|||
|
BMW DE0005190003 |
78.48 79.68 |
80.04 78.24 |
-1.20 -1.51 |
17:38:11 11.12.2024 |
-0.40 -0.52 |
-13.94 -15.29 |
-23.68 -23.46 |
|
|||
|
RWE DE0007037129 |
30.20 30.80 |
30.88 30.10 |
-0.60 -1.95 |
17:44:36 11.12.2024 |
-2.44 -7.36 |
-3.45 -10.09 |
-9.72 -24.03 |
|