DAX Kursindex 522784 / DE0008467440
9’237.58
Pkt
17.18
Pkt
0.19
%
10:13:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group DE0007100000 |
54.88 53.17 |
54.90 53.73 |
1.71 3.22 |
10:12:39 10.10.2025 |
4.28 8.41 |
6.86 14.19 |
-1.27 -2.25 |
 |
|||
|
Bayer DE000BAY0017 |
28.55 28.20 |
28.55 27.97 |
0.35 1.24 |
10:12:28 10.10.2025 |
0.60 2.21 |
7.38 36.14 |
-1.46 -4.98 |
|
|||
|
DHL Group DE0005552004 |
39.35 38.87 |
39.47 38.89 |
0.48 1.23 |
10:12:39 10.10.2025 |
-0.87 -2.20 |
4.60 13.50 |
0.57 1.50 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
35.39 34.97 |
35.39 35.06 |
0.42 1.20 |
10:12:49 10.10.2025 |
-5.95 -14.42 |
2.74 8.42 |
0.69 1.99 |
|
|||
|
Continental DE0005439004 |
57.46 56.80 |
57.58 56.90 |
0.66 1.16 |
10:12:17 10.10.2025 |
-0.21 -0.35 |
11.17 23.89 |
15.44 36.35 |
|
|||
|
BASF DE000BASF111 |
43.46 42.97 |
43.62 42.89 |
0.49 1.14 |
10:12:39 10.10.2025 |
1.59 3.75 |
3.11 7.61 |
-2.59 -5.55 |
|
|||
|
Henkel vz. DE0006048432 |
70.98 70.24 |
71.20 70.58 |
0.74 1.05 |
10:11:38 10.10.2025 |
2.20 3.24 |
1.08 1.57 |
-11.60 -14.21 |
|
|||
|
Commerzbank DE000CBK1001 |
32.01 31.68 |
32.18 31.52 |
0.33 1.04 |
10:12:54 10.10.2025 |
1.37 4.57 |
9.47 43.30 |
14.54 86.49 |
|
|||
|
Vonovia DE000A1ML7J1 |
27.11 26.85 |
27.11 26.94 |
0.26 0.97 |
10:12:50 10.10.2025 |
-1.68 -5.89 |
1.01 3.91 |
-4.98 -15.66 |
|
|||
|
Porsche Automobil DE000PAH0038 |
34.07 33.76 |
34.21 33.95 |
0.31 0.92 |
10:10:47 10.10.2025 |
0.40 1.18 |
2.33 7.26 |
-5.21 -13.15 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.89 29.67 |
29.94 29.75 |
0.22 0.74 |
10:12:49 10.10.2025 |
-1.98 -6.38 |
-2.95 -9.22 |
2.45 9.21 |
|
|||
|
Beiersdorf DE0005200000 |
91.36 90.74 |
91.82 90.94 |
0.62 0.68 |
10:12:52 10.10.2025 |
-17.08 -15.70 |
-24.68 -21.20 |
-40.33 -30.54 |
|
|||
|
adidas DE000A1EWWW0 |
192.65 191.40 |
193.20 191.75 |
1.25 0.65 |
10:12:33 10.10.2025 |
-22.00 -10.53 |
-2.85 -1.50 |
-48.00 -20.43 |
|
|||
|
Allianz DE0008404005 |
371.40 369.00 |
372.00 369.20 |
2.40 0.65 |
10:12:33 10.10.2025 |
13.60 3.88 |
39.20 12.06 |
73.40 25.23 |
|
|||
|
Volkswagen DE0007664039 |
91.58 91.00 |
92.20 91.56 |
0.58 0.64 |
10:12:21 10.10.2025 |
1.78 1.95 |
7.12 8.29 |
0.56 0.61 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius DE0005785604 |
48.16 48.15 |
48.23 48.00 |
0.01 0.02 |
10:08:01 10.10.2025 |
4.32 10.29 |
9.18 24.72 |
12.55 37.17 |
|
|||
|
BMW DE0005190003 |
80.20 80.30 |
81.18 79.66 |
-0.10 -0.12 |
10:09:41 10.10.2025 |
7.66 9.60 |
21.80 33.19 |
11.22 14.71 |
|
|||
|
Infineon DE0006231004 |
33.13 33.18 |
33.33 33.09 |
-0.05 -0.15 |
10:10:07 10.10.2025 |
-4.28 -11.32 |
8.24 32.57 |
3.67 12.27 |
|
|||
|
Hannover Rück DE0008402215 |
262.60 263.00 |
265.00 262.40 |
-0.40 -0.15 |
10:10:09 10.10.2025 |
-1.80 -0.67 |
8.80 3.42 |
18.70 7.56 |
|
|||
|
Airbus NL0000235190 |
204.30 204.65 |
205.55 204.15 |
-0.35 -0.17 |
10:10:09 10.10.2025 |
23.53 13.15 |
62.21 44.36 |
76.11 60.24 |
|
|||
|
Deutsche Börse DE0005810055 |
227.80 228.20 |
229.40 227.80 |
-0.40 -0.18 |
10:09:48 10.10.2025 |
-43.90 -16.25 |
-33.50 -12.90 |
13.90 6.55 |
|
|||
|
RWE DE0007037129 |
40.37 40.51 |
40.50 40.25 |
-0.14 -0.35 |
10:10:11 10.10.2025 |
4.57 12.92 |
8.20 25.84 |
8.58 27.37 |
|
|||
|
GEA DE0006602006 |
62.30 62.60 |
62.65 62.30 |
-0.30 -0.48 |
10:09:25 10.10.2025 |
5.25 9.07 |
12.90 25.67 |
17.69 38.91 |
|
|||
|
QIAGEN NL0015002CX3 |
40.89 41.11 |
40.97 40.65 |
-0.23 -0.55 |
10:09:41 10.10.2025 |
-0.76 -1.85 |
3.19 8.64 |
-0.71 -1.74 |
|
|||
|
Heidelberg Materials DE0006047004 |
193.20 194.45 |
194.55 191.75 |
-1.25 -0.64 |
10:10:03 10.10.2025 |
-14.00 -6.98 |
34.20 22.44 |
89.96 93.09 |
|
|||
|
Scout24 DE000A12DM80 |
103.60 104.30 |
104.20 103.60 |
-0.70 -0.67 |
10:08:53 10.10.2025 |
-13.50 -11.46 |
9.60 10.14 |
25.15 31.78 |
|
|||
|
Brenntag DE000A1DAHH0 |
51.06 51.52 |
51.40 49.90 |
-0.46 -0.89 |
10:10:03 10.10.2025 |
-3.86 -6.84 |
-2.26 -4.12 |
-11.88 -18.43 |
|
|||
|
Rheinmetall DE0007030009 |
1’875.50 1’904.00 |
1’915.50 1’872.00 |
-28.50 -1.50 |
10:10:14 10.10.2025 |
54.50 2.98 |
569.00 43.25 |
1’382.10 275.10 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
391.00 398.70 |
397.90 390.50 |
-7.70 -1.93 |
10:10:12 10.10.2025 |
10.20 2.68 |
109.80 39.06 |
105.70 37.06 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
107.45 109.75 |
109.50 107.30 |
-2.30 -2.10 |
10:10:09 10.10.2025 |
13.38 14.62 |
53.68 104.80 |
69.44 195.83 |
|