DAX Kursindex 522784 / DE0008467440
8’751.32
Pkt
11.21
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.70 210.95 |
0.00 0.00 |
6.75 3.20 |
17:35:55 17.09.2025 |
-42.80 -16.62 |
-27.95 -11.52 |
14.50 7.24 |
 |
|||
|
Continental DE0005439004 |
72.98 71.62 |
0.00 0.00 |
1.36 1.90 |
17:35:15 17.09.2025 |
-4.28 -5.57 |
3.08 4.43 |
19.28 36.19 |
|
|||
|
adidas DE000A1EWWW0 |
178.80 175.75 |
0.00 0.00 |
3.05 1.74 |
17:36:48 17.09.2025 |
-23.00 -11.43 |
-44.70 -20.04 |
-41.00 -18.70 |
|
|||
|
Fresenius Medical Care DE0005785802 |
43.41 42.68 |
0.00 0.00 |
0.73 1.71 |
17:35:11 17.09.2025 |
-7.43 -15.01 |
-1.99 -4.52 |
4.80 12.88 |
|
|||
|
Bayer DE000BAY0017 |
27.38 26.94 |
0.00 0.00 |
0.44 1.63 |
17:35:12 17.09.2025 |
-0.07 -0.27 |
4.22 18.10 |
0.79 2.96 |
|
|||
|
Infineon DE0006231004 |
32.65 32.23 |
0.00 0.00 |
0.43 1.32 |
17:35:56 17.09.2025 |
-2.88 -8.09 |
-2.11 -6.07 |
3.60 12.39 |
|
|||
|
Sartorius vz. DE0007165631 |
199.55 197.20 |
0.00 0.00 |
2.35 1.19 |
17:36:41 17.09.2025 |
-16.05 -7.50 |
-41.55 -17.35 |
-42.05 -17.52 |
|
|||
|
Merck DE0006599905 |
107.65 106.45 |
0.00 0.00 |
1.20 1.13 |
17:35:17 17.09.2025 |
-7.95 -6.93 |
-27.75 -20.64 |
-59.35 -35.74 |
|
|||
|
Hannover Rück DE0008402215 |
243.80 241.20 |
0.00 0.00 |
2.60 1.08 |
17:37:08 17.09.2025 |
-22.40 -8.28 |
-25.50 -9.32 |
-8.20 -3.20 |
|
|||
|
Beiersdorf DE0005200000 |
93.08 92.14 |
0.00 0.00 |
0.94 1.02 |
17:41:44 17.09.2025 |
-15.89 -14.37 |
-39.39 -29.38 |
-32.29 -25.44 |
|
|||
|
Fresenius DE0005785604 |
47.50 47.12 |
0.00 0.00 |
0.38 0.81 |
17:35:13 17.09.2025 |
2.88 6.55 |
7.20 18.15 |
12.82 37.66 |
|
|||
|
Zalando DE000ZAL1111 |
25.85 25.66 |
0.00 0.00 |
0.19 0.74 |
17:42:58 17.09.2025 |
-2.88 -10.03 |
-5.54 -17.65 |
1.84 7.67 |
|
|||
|
DHL Group DE0005552004 |
38.34 38.08 |
0.00 0.00 |
0.26 0.68 |
17:35:08 17.09.2025 |
-2.50 -6.12 |
-4.34 -10.17 |
-1.27 -3.21 |
|
|||
|
QIAGEN NL0015002CX3 |
38.46 38.31 |
0.00 0.00 |
0.16 0.40 |
17:36:21 17.09.2025 |
-2.41 -5.89 |
2.33 6.44 |
-4.55 -10.59 |
|
|||
|
RWE DE0007037129 |
35.76 35.62 |
0.00 0.00 |
0.14 0.39 |
17:39:32 17.09.2025 |
0.24 0.67 |
3.95 12.27 |
3.47 10.62 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
72.42 72.72 |
0.00 0.00 |
-0.30 -0.41 |
17:36:33 17.09.2025 |
6.20 9.22 |
-2.20 -2.91 |
-7.08 -8.80 |
|
|||
|
Heidelberg Materials DE0006047004 |
198.75 199.80 |
0.00 0.00 |
-1.05 -0.53 |
17:35:12 17.09.2025 |
24.65 13.70 |
31.75 18.37 |
110.84 118.22 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.17 37.37 |
0.00 0.00 |
-0.20 -0.54 |
17:37:11 17.09.2025 |
-1.18 -3.02 |
-1.96 -4.92 |
6.84 22.02 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.01 51.30 |
0.00 0.00 |
-0.29 -0.57 |
17:35:10 17.09.2025 |
0.91 1.80 |
-8.64 -14.41 |
-5.21 -9.21 |
|
|||
|
Deutsche Börse DE0005810055 |
230.80 232.20 |
0.00 0.00 |
-1.40 -0.60 |
17:35:04 17.09.2025 |
-35.10 -12.83 |
-31.60 -11.70 |
30.20 14.51 |
|
|||
|
Allianz DE0008404005 |
344.50 346.60 |
0.00 0.00 |
-2.10 -0.61 |
17:35:02 17.09.2025 |
11.60 3.37 |
3.90 1.11 |
68.00 23.65 |
|
|||
|
Airbus NL0000235190 |
191.64 192.90 |
0.00 0.00 |
-1.26 -0.65 |
17:35:08 17.09.2025 |
34.28 21.16 |
27.10 16.02 |
66.88 51.68 |
|
|||
|
Rheinmetall DE0007030009 |
1’888.50 1’901.00 |
0.00 0.00 |
-12.50 -0.66 |
17:42:07 17.09.2025 |
190.00 10.80 |
581.00 42.44 |
1’431.80 276.30 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.18 29.39 |
0.00 0.00 |
-0.21 -0.71 |
17:35:09 17.09.2025 |
-1.39 -4.45 |
-3.86 -11.45 |
2.93 10.89 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
35.74 36.01 |
0.00 0.00 |
-0.27 -0.75 |
17:35:07 17.09.2025 |
2.55 7.56 |
-1.76 -4.63 |
-3.51 -8.83 |
|
|||
|
Porsche DE000PAG9113 |
43.89 44.23 |
0.00 0.00 |
-0.34 -0.77 |
17:35:07 17.09.2025 |
3.07 7.45 |
-9.21 -17.21 |
-23.09 -34.27 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.26 47.63 |
0.00 0.00 |
-0.37 -0.78 |
17:35:02 17.09.2025 |
1.77 3.84 |
-4.43 -8.48 |
-1.60 -3.24 |
|
|||
|
Volkswagen DE0007664039 |
99.04 99.90 |
0.00 0.00 |
-0.86 -0.86 |
17:35:23 17.09.2025 |
12.10 13.55 |
-6.25 -5.81 |
10.32 11.33 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
92.00 94.04 |
0.00 0.00 |
-2.04 -2.17 |
17:43:01 17.09.2025 |
7.04 7.94 |
36.48 61.56 |
66.63 228.89 |
|
|||
|
Commerzbank DE000CBK1001 |
30.87 31.75 |
0.00 0.00 |
-0.88 -2.77 |
17:44:27 17.09.2025 |
4.47 15.60 |
9.37 39.45 |
17.53 112.38 |
|