DAX Kursindex 522784 / DE0008467440
9’358.89
Pkt
-87.69
Pkt
-0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’743.50 1’694.00 |
1’748.50 1’694.50 |
49.50 2.92 |
17:39:57 19.02.2026 |
-103.00 -5.98 |
-1.00 -0.06 |
688.40 73.89 |
 |
|||
|
Vonovia DE000A1ML7J1 |
27.35 26.91 |
27.50 27.14 |
0.44 1.64 |
17:37:03 19.02.2026 |
0.43 1.65 |
-2.08 -7.30 |
-2.67 -9.18 |
|
|||
|
Hannover Rück DE0008402215 |
249.00 245.20 |
249.00 244.60 |
3.80 1.55 |
17:35:30 19.02.2026 |
-11.40 -4.43 |
-10.20 -3.98 |
-9.10 -3.57 |
|
|||
|
Scout24 DE000A12DM80 |
69.60 68.70 |
70.15 68.60 |
0.90 1.31 |
17:35:02 19.02.2026 |
-18.60 -21.55 |
-45.60 -40.25 |
-27.70 -29.04 |
|
|||
|
Symrise DE000SYM9999 |
74.94 74.10 |
76.36 74.36 |
0.84 1.13 |
17:35:19 19.02.2026 |
4.38 6.19 |
-4.70 -5.89 |
-23.68 -23.96 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.63 32.37 |
32.85 32.33 |
0.26 0.80 |
17:37:01 19.02.2026 |
5.73 21.04 |
2.13 6.91 |
-1.07 -3.14 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.80 531.80 |
538.20 531.80 |
4.00 0.75 |
17:36:45 19.02.2026 |
-9.80 -1.81 |
-25.80 -4.64 |
-2.00 -0.38 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.69 40.39 |
41.31 40.68 |
0.30 0.74 |
17:35:20 19.02.2026 |
0.80 2.00 |
-1.74 -4.08 |
-4.24 -9.40 |
|
|||
|
Heidelberg Materials DE0006047004 |
205.50 204.00 |
206.10 200.80 |
1.50 0.74 |
17:35:11 19.02.2026 |
-19.55 -9.23 |
-14.45 -6.99 |
44.60 30.23 |
|
|||
|
DHL Group DE0005552004 |
49.92 49.65 |
50.06 49.22 |
0.27 0.54 |
17:35:18 19.02.2026 |
5.93 13.79 |
7.13 17.06 |
12.06 32.72 |
|
|||
|
Fresenius DE0005785604 |
52.08 51.82 |
52.96 51.72 |
0.26 0.50 |
17:35:15 19.02.2026 |
2.27 4.65 |
5.11 11.11 |
13.85 37.16 |
|
|||
|
Allianz DE0008404005 |
373.40 372.50 |
375.00 371.40 |
0.90 0.24 |
17:37:55 19.02.2026 |
7.00 1.93 |
-8.30 -2.20 |
41.80 12.77 |
|
|||
|
Beiersdorf DE0005200000 |
106.55 106.30 |
106.95 105.55 |
0.25 0.24 |
17:35:47 19.02.2026 |
15.44 17.14 |
3.70 3.63 |
-21.70 -17.06 |
|
|||
|
E.ON DE000ENAG999 |
18.60 18.59 |
18.61 18.24 |
0.02 0.08 |
17:35:28 19.02.2026 |
3.38 22.11 |
2.89 18.28 |
7.15 62.00 |
|
|||
|
GEA DE0006602006 |
65.15 65.20 |
65.55 64.95 |
-0.05 -0.08 |
17:35:20 19.02.2026 |
6.15 10.59 |
-0.05 -0.08 |
10.35 19.20 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
35.97 36.21 |
36.34 35.59 |
-0.24 -0.66 |
17:35:13 19.02.2026 |
-1.47 -3.97 |
-1.10 -3.00 |
-2.50 -6.57 |
|
|||
|
Continental DE0005439004 |
73.08 73.68 |
74.16 72.80 |
-0.60 -0.81 |
17:35:02 19.02.2026 |
10.62 16.81 |
16.85 29.58 |
20.68 38.92 |
|
|||
|
Henkel vz. DE0006048432 |
82.18 83.08 |
83.28 81.82 |
-0.90 -1.08 |
17:36:51 19.02.2026 |
12.72 18.03 |
11.72 16.38 |
-1.66 -1.95 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.75 59.40 |
59.34 57.93 |
-0.65 -1.09 |
17:36:45 19.02.2026 |
-0.87 -1.49 |
4.14 7.74 |
-3.85 -6.26 |
|
|||
|
Brenntag DE000A1DAHH0 |
54.14 54.76 |
55.92 54.14 |
-0.62 -1.13 |
17:36:44 19.02.2026 |
8.74 18.12 |
2.40 4.40 |
-7.36 -11.44 |
|
|||
|
adidas DE000A1EWWW0 |
155.25 157.05 |
158.20 155.25 |
-1.80 -1.15 |
17:35:07 19.02.2026 |
-5.95 -3.72 |
-12.15 -7.31 |
-105.75 -40.70 |
|
|||
|
Volkswagen DE0007664039 |
102.60 104.10 |
104.20 101.00 |
-1.50 -1.44 |
17:35:05 19.02.2026 |
5.94 6.16 |
2.88 2.90 |
1.90 1.89 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
164.20 166.65 |
167.45 162.20 |
-2.45 -1.47 |
17:37:04 19.02.2026 |
49.15 43.02 |
68.56 72.29 |
99.80 156.92 |
|
|||
|
SAP DE0007164600 |
170.74 173.38 |
174.54 170.08 |
-2.64 -1.52 |
17:36:58 19.02.2026 |
-38.64 -18.67 |
-68.64 -28.96 |
-111.74 -39.89 |
|
|||
|
Siemens DE0007236101 |
240.55 244.80 |
244.80 239.05 |
-4.25 -1.74 |
17:37:45 19.02.2026 |
11.95 5.36 |
0.70 0.30 |
7.95 3.50 |
|
|||
|
BMW DE0005190003 |
90.08 91.80 |
91.80 89.14 |
-1.72 -1.87 |
17:35:47 19.02.2026 |
2.48 2.85 |
-0.66 -0.73 |
5.40 6.42 |
|
|||
|
Deutsche Bank DE0005140008 |
30.41 31.00 |
31.03 30.34 |
-0.59 -1.90 |
17:36:34 19.02.2026 |
-1.04 -3.36 |
-1.47 -4.69 |
10.09 51.23 |
|
|||
|
RWE DE0007037129 |
51.46 52.74 |
52.24 50.76 |
-1.28 -2.43 |
17:37:50 19.02.2026 |
4.89 10.72 |
15.67 44.99 |
22.03 77.38 |
|
|||
|
BASF DE000BASF111 |
48.69 49.91 |
49.42 48.55 |
-1.22 -2.44 |
17:36:01 19.02.2026 |
8.19 19.24 |
4.60 9.97 |
-0.11 -0.22 |
|
|||
|
Airbus NL0000235190 |
187.06 200.55 |
192.18 184.58 |
-13.49 -6.73 |
17:35:24 19.02.2026 |
-10.10 -4.87 |
10.32 5.52 |
26.70 15.66 |
|