DAX Kursindex 522784 / DE0008467440
8’810.60
Pkt
-18.82
Pkt
-0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
22.02 20.11 |
0.00 0.00 |
1.91 9.50 |
17:35:00 12.03.2026 |
-2.65 -11.49 |
-5.03 -19.77 |
-10.27 -33.47 |
 |
|||
|
Brenntag DE000A1DAHH0 |
49.08 46.70 |
0.00 0.00 |
2.38 5.10 |
17:35:52 12.03.2026 |
-4.46 -8.96 |
-5.39 -10.63 |
-19.07 -29.61 |
|
|||
|
BASF DE000BASF111 |
48.45 46.31 |
0.00 0.00 |
2.14 4.62 |
17:38:22 12.03.2026 |
1.29 2.89 |
1.90 4.32 |
-4.96 -9.76 |
|
|||
|
Hannover Rück DE0008402215 |
258.40 247.40 |
0.00 0.00 |
11.00 4.45 |
17:35:33 12.03.2026 |
-9.60 -3.72 |
7.20 2.99 |
-19.40 -7.24 |
|
|||
|
Symrise DE000SYM9999 |
73.10 70.14 |
0.00 0.00 |
2.96 4.22 |
17:35:06 12.03.2026 |
4.70 7.03 |
-9.56 -11.78 |
-23.82 -24.96 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
43.73 42.00 |
0.00 0.00 |
1.73 4.12 |
17:39:40 12.03.2026 |
2.96 7.68 |
3.74 9.90 |
0.76 1.87 |
|
|||
|
RWE DE0007037129 |
55.60 53.54 |
0.00 0.00 |
2.06 3.85 |
17:35:26 12.03.2026 |
11.12 25.80 |
18.47 51.66 |
23.14 74.45 |
|
|||
|
GEA DE0006602006 |
63.65 61.60 |
0.00 0.00 |
2.05 3.33 |
17:35:29 12.03.2026 |
6.40 11.42 |
-1.60 -2.50 |
6.25 11.12 |
|
|||
|
Rheinmetall DE0007030009 |
1’550.50 1’520.50 |
0.00 0.00 |
30.00 1.97 |
17:37:27 12.03.2026 |
50.50 3.15 |
-227.50 -12.10 |
499.00 43.24 |
|
|||
|
Deutsche Börse DE0005810055 |
241.00 236.40 |
0.00 0.00 |
4.60 1.95 |
17:35:25 12.03.2026 |
25.70 11.95 |
0.20 0.08 |
-19.70 -7.56 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.40 526.40 |
0.00 0.00 |
7.00 1.33 |
17:37:24 12.03.2026 |
-29.00 -5.19 |
7.80 1.49 |
-31.00 -5.53 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.77 39.25 |
0.00 0.00 |
0.52 1.32 |
17:38:53 12.03.2026 |
-0.33 -0.83 |
-3.20 -7.48 |
-4.91 -11.03 |
|
|||
|
E.ON DE000ENAG999 |
19.40 19.15 |
0.00 0.00 |
0.25 1.31 |
17:35:07 12.03.2026 |
4.14 27.64 |
3.83 25.01 |
6.33 49.49 |
|
|||
|
BMW DE0005190003 |
81.68 80.82 |
0.00 0.00 |
0.86 1.06 |
17:38:22 12.03.2026 |
-15.10 -15.81 |
-3.94 -4.67 |
-3.92 -4.65 |
|
|||
|
SAP DE0007164600 |
167.02 165.44 |
0.00 0.00 |
1.58 0.96 |
17:38:25 12.03.2026 |
-39.70 -18.97 |
-50.20 -22.84 |
-69.05 -28.93 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius DE0005785604 |
46.61 47.20 |
0.00 0.00 |
-0.59 -1.25 |
17:35:13 12.03.2026 |
0.39 0.81 |
1.20 2.55 |
10.01 26.14 |
|
|||
|
Porsche Automobil DE000PAH0038 |
32.96 33.38 |
0.00 0.00 |
-0.42 -1.26 |
17:39:41 12.03.2026 |
-7.68 -18.70 |
-3.28 -8.95 |
-5.61 -14.39 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
152.65 154.60 |
0.00 0.00 |
-1.95 -1.26 |
17:38:56 12.03.2026 |
34.20 27.69 |
63.64 67.66 |
104.62 197.10 |
|
|||
|
Merck DE0006599905 |
109.45 111.00 |
0.00 0.00 |
-1.55 -1.40 |
17:35:22 12.03.2026 |
-8.10 -6.80 |
3.10 2.87 |
-23.20 -17.29 |
|
|||
|
Siemens DE0007236101 |
224.70 228.20 |
0.00 0.00 |
-3.50 -1.53 |
17:35:11 12.03.2026 |
-6.70 -2.81 |
3.10 1.35 |
8.95 4.01 |
|
|||
|
Scout24 DE000A12DM80 |
71.60 72.90 |
0.00 0.00 |
-1.30 -1.78 |
17:35:15 12.03.2026 |
-13.50 -15.64 |
-37.60 -34.06 |
-19.95 -21.51 |
|
|||
|
QIAGEN NL0015002SN0 |
35.39 36.14 |
0.00 0.00 |
-0.76 -2.09 |
17:36:45 12.03.2026 |
-3.82 -9.31 |
-4.25 -10.23 |
-0.11 -0.29 |
|
|||
|
Bayer DE000BAY0017 |
39.13 40.02 |
0.00 0.00 |
-0.89 -2.21 |
17:38:21 12.03.2026 |
3.30 9.08 |
10.80 37.46 |
15.99 67.64 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
341.70 350.40 |
0.00 0.00 |
-8.70 -2.48 |
17:35:10 12.03.2026 |
3.10 0.89 |
-8.40 -2.33 |
34.60 10.89 |
|
|||
|
Airbus NL0000235190 |
171.92 176.80 |
0.00 0.00 |
-4.88 -2.76 |
17:35:15 12.03.2026 |
-15.38 -7.96 |
-16.10 -8.30 |
14.90 9.14 |
|
|||
|
Infineon DE0006231004 |
40.27 41.55 |
0.00 0.00 |
-1.28 -3.08 |
17:35:46 12.03.2026 |
4.75 12.99 |
9.40 29.45 |
6.82 19.77 |
|
|||
|
Continental DE0005439004 |
61.78 64.06 |
0.00 0.00 |
-2.28 -3.56 |
17:35:15 12.03.2026 |
-2.10 -3.17 |
8.94 16.21 |
12.66 24.62 |
|
|||
|
Commerzbank DE000CBK1001 |
30.23 31.52 |
0.00 0.00 |
-1.29 -4.09 |
17:38:40 12.03.2026 |
-3.53 -10.01 |
-1.22 -3.70 |
9.14 40.48 |
|
|||
|
Heidelberg Materials DE0006047004 |
162.65 170.25 |
0.00 0.00 |
-7.60 -4.46 |
17:39:44 12.03.2026 |
-49.40 -21.98 |
-32.70 -15.72 |
18.15 11.55 |
|
|||
|
Deutsche Bank DE0005140008 |
25.71 27.14 |
0.00 0.00 |
-1.43 -5.27 |
17:39:35 12.03.2026 |
-5.15 -15.79 |
-3.98 -12.66 |
6.45 30.70 |
|