DAX Kursindex 522784 / DE0008467440
8’687.29
Pkt
-61.40
Pkt
-0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
33.00 31.94 |
33.41 32.10 |
1.06 3.32 |
17:35:15 27.03.2025 |
-1.22 -3.72 |
3.36 11.91 |
6.45 25.68 |
 |
|||
|
Symrise DE000SYM9999 |
92.70 89.96 |
92.78 89.40 |
2.74 3.05 |
17:35:51 27.03.2025 |
-11.35 -11.20 |
-33.45 -27.10 |
-22.05 -19.68 |
|
|||
|
Henkel vz. DE0006048432 |
74.28 72.30 |
74.50 72.40 |
1.98 2.74 |
17:36:31 27.03.2025 |
-10.62 -12.68 |
-8.84 -10.78 |
-0.54 -0.73 |
|
|||
|
Merck DE0006599905 |
128.95 126.85 |
129.60 125.70 |
2.10 1.66 |
17:35:51 27.03.2025 |
-7.45 -5.40 |
-24.65 -15.90 |
-29.20 -18.30 |
|
|||
|
E.ON DE000ENAG999 |
13.56 13.35 |
13.56 13.33 |
0.21 1.57 |
17:35:26 27.03.2025 |
1.91 17.07 |
-0.31 -2.28 |
0.53 4.17 |
|
|||
|
Beiersdorf DE0005200000 |
119.85 118.05 |
120.35 117.30 |
1.80 1.52 |
17:35:15 27.03.2025 |
-1.40 -1.14 |
-10.05 -7.62 |
-11.30 -8.48 |
|
|||
|
Deutsche Börse DE0005810055 |
268.40 264.70 |
268.40 264.20 |
3.70 1.40 |
17:43:19 27.03.2025 |
41.90 18.94 |
52.80 25.11 |
76.95 41.34 |
|
|||
|
Sartorius vz. DE0007165631 |
221.70 219.00 |
223.70 215.70 |
2.70 1.23 |
17:35:51 27.03.2025 |
17.20 7.97 |
3.50 1.52 |
-137.30 -37.07 |
|
|||
|
Fresenius Medical Care DE0005785802 |
45.55 45.28 |
45.68 44.97 |
0.27 0.60 |
17:35:51 27.03.2025 |
1.45 3.33 |
7.10 18.73 |
10.03 28.68 |
|
|||
|
Allianz DE0008404005 |
357.30 355.20 |
358.10 351.90 |
2.10 0.59 |
17:35:51 27.03.2025 |
57.60 19.58 |
57.70 19.62 |
76.60 27.83 |
|
|||
|
QIAGEN NL0015002CX3 |
36.84 36.67 |
36.95 36.49 |
0.17 0.46 |
17:37:52 27.03.2025 |
-7.35 -16.62 |
-4.07 -9.93 |
-4.12 -10.06 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
588.00 585.80 |
590.00 580.40 |
2.20 0.38 |
17:40:37 27.03.2025 |
77.70 15.64 |
81.70 16.58 |
138.00 31.61 |
|
|||
|
RWE DE0007037129 |
32.98 32.86 |
33.17 32.75 |
0.12 0.37 |
17:35:51 27.03.2025 |
4.12 14.48 |
0.50 1.56 |
1.41 4.52 |
|
|||
|
Vonovia DE000A1ML7J1 |
24.48 24.40 |
24.91 24.37 |
0.08 0.33 |
17:37:59 27.03.2025 |
-4.81 -16.42 |
-7.27 -22.90 |
-2.48 -9.20 |
|
|||
|
Hannover Rück DE0008402215 |
277.80 277.10 |
278.70 273.20 |
0.70 0.25 |
17:35:12 27.03.2025 |
28.80 11.77 |
21.00 8.32 |
26.00 10.51 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank DE0005140008 |
22.85 23.11 |
22.90 22.29 |
-0.26 -1.13 |
17:41:38 27.03.2025 |
6.55 40.18 |
7.64 50.22 |
8.71 61.60 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.91 38.36 |
38.45 36.87 |
-0.45 -1.17 |
17:35:51 27.03.2025 |
1.65 4.51 |
5.54 16.95 |
-8.66 -18.47 |
|
|||
|
Siemens DE0007236101 |
221.55 224.50 |
225.70 220.15 |
-2.95 -1.31 |
17:43:17 27.03.2025 |
36.37 19.25 |
52.81 30.61 |
51.29 29.47 |
|
|||
|
DHL Group DE0005552004 |
39.99 40.55 |
40.50 39.86 |
-0.56 -1.38 |
17:37:12 27.03.2025 |
7.45 22.17 |
2.57 6.68 |
1.22 3.06 |
|
|||
|
Volkswagen DE0007664039 |
99.30 100.80 |
99.90 96.50 |
-1.50 -1.49 |
17:35:13 27.03.2025 |
14.36 16.50 |
8.28 8.89 |
-17.98 -15.06 |
|
|||
|
Commerzbank DE000CBK1001 |
22.80 23.27 |
23.19 22.59 |
-0.47 -2.02 |
17:38:27 27.03.2025 |
8.03 52.62 |
8.00 52.32 |
10.71 85.06 |
|
|||
|
Continental DE0005439004 |
68.54 70.22 |
68.88 67.40 |
-1.68 -2.39 |
17:35:51 27.03.2025 |
6.34 9.88 |
15.16 27.39 |
4.08 6.14 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
36.44 37.38 |
36.64 35.87 |
-0.94 -2.51 |
17:35:51 27.03.2025 |
2.31 6.57 |
-3.31 -8.11 |
-11.19 -22.99 |
|
|||
|
BMW DE0005190003 |
77.26 79.28 |
78.04 75.42 |
-2.02 -2.55 |
17:38:20 27.03.2025 |
2.50 3.25 |
3.78 5.00 |
-26.80 -25.23 |
|
|||
|
Porsche DE000PAG9113 |
48.69 50.00 |
49.00 47.15 |
-1.31 -2.62 |
17:35:51 27.03.2025 |
-6.30 -10.86 |
-16.44 -24.13 |
-40.18 -43.73 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
56.47 58.03 |
56.57 54.75 |
-1.56 -2.69 |
17:44:00 27.03.2025 |
5.93 11.25 |
2.77 4.96 |
-15.07 -20.44 |
|
|||
|
Infineon DE0006231004 |
32.44 33.43 |
33.01 32.35 |
-0.99 -2.96 |
17:41:53 27.03.2025 |
2.81 8.91 |
4.89 16.60 |
3.47 11.24 |
|
|||
|
BASF DE000BASF111 |
47.98 49.70 |
49.07 47.77 |
-1.73 -3.47 |
17:36:41 27.03.2025 |
7.68 18.14 |
4.69 10.35 |
-2.91 -5.50 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
57.68 60.68 |
59.52 56.74 |
-3.00 -4.94 |
17:39:57 27.03.2025 |
9.46 18.51 |
26.91 79.92 |
44.02 265.82 |
|
|||
|
Heidelberg Materials DE0006047004 |
166.60 176.85 |
172.75 165.50 |
-10.25 -5.80 |
17:44:10 27.03.2025 |
56.55 46.99 |
78.60 79.96 |
76.75 76.64 |
|