DAX Kursindex 522784 / DE0008467440
8’931.56
Pkt
45.64
Pkt
0.51
%
09:20:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
93.42 90.98 |
94.18 93.10 |
2.44 2.68 |
09:20:05 10.09.2025 |
-1.10 -1.24 |
31.92 57.35 |
63.74 267.37 |
 |
|||
|
SAP DE0007164600 |
234.05 230.30 |
235.00 233.05 |
3.75 1.63 |
09:20:11 10.09.2025 |
-44.10 -16.19 |
-26.10 -10.26 |
37.53 19.68 |
|
|||
|
Zalando DE000ZAL1111 |
25.75 25.36 |
25.75 25.30 |
0.39 1.54 |
09:20:02 10.09.2025 |
-5.53 -18.30 |
-8.16 -24.84 |
2.54 11.47 |
|
|||
|
BASF DE000BASF111 |
44.14 43.51 |
44.28 43.78 |
0.63 1.45 |
09:20:10 10.09.2025 |
1.96 4.68 |
-9.82 -18.31 |
0.40 0.91 |
|
|||
|
Infineon DE0006231004 |
32.49 32.09 |
32.79 32.31 |
0.40 1.25 |
09:20:15 10.09.2025 |
-4.32 -12.03 |
-4.45 -12.34 |
2.60 8.97 |
|
|||
|
Airbus NL0000235190 |
189.16 187.56 |
190.50 189.00 |
1.60 0.85 |
09:18:55 10.09.2025 |
18.50 11.19 |
14.28 8.42 |
55.50 43.24 |
|
|||
|
Rheinmetall DE0007030009 |
1’793.00 1’779.00 |
1’806.50 1’782.50 |
14.00 0.79 |
09:20:10 10.09.2025 |
-43.50 -2.43 |
629.50 56.46 |
1’242.50 247.51 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
362.70 360.00 |
364.00 362.10 |
2.70 0.75 |
09:18:14 10.09.2025 |
6.30 1.77 |
32.80 9.97 |
94.30 35.25 |
|
|||
|
adidas DE000A1EWWW0 |
179.30 178.10 |
179.35 177.50 |
1.20 0.67 |
09:19:15 10.09.2025 |
-35.70 -16.89 |
-60.70 -25.68 |
-45.00 -20.39 |
|
|||
|
Deutsche Bank DE0005140008 |
30.73 30.54 |
30.76 30.39 |
0.19 0.62 |
09:20:16 10.09.2025 |
5.17 20.93 |
7.78 35.19 |
15.20 103.64 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.48 47.24 |
47.58 47.31 |
0.24 0.51 |
09:18:55 10.09.2025 |
0.59 1.26 |
-5.14 -9.81 |
-3.30 -6.53 |
|
|||
|
Siemens DE0007236101 |
229.55 228.50 |
229.90 228.15 |
1.05 0.46 |
09:20:10 10.09.2025 |
7.20 3.29 |
-8.30 -3.54 |
64.86 40.25 |
|
|||
|
Brenntag DE000A1DAHH0 |
51.02 50.88 |
51.20 50.78 |
0.14 0.28 |
09:18:56 10.09.2025 |
-9.20 -15.08 |
-14.98 -22.43 |
-12.48 -19.42 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.89 51.75 |
51.94 51.38 |
0.14 0.27 |
09:20:01 10.09.2025 |
1.57 3.06 |
-7.78 -12.82 |
-5.53 -9.46 |
|
|||
|
Vonovia DE000A1ML7J1 |
26.72 26.65 |
26.75 26.59 |
0.07 0.26 |
09:19:51 10.09.2025 |
-2.44 -8.35 |
1.03 4.00 |
-6.14 -18.66 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
243.80 244.00 |
244.00 243.20 |
-0.20 -0.08 |
09:15:26 10.09.2025 |
-39.80 -14.00 |
-22.10 -8.29 |
-7.60 -3.02 |
|
|||
|
Allianz DE0008404005 |
353.00 353.30 |
353.60 352.20 |
-0.30 -0.08 |
09:20:15 10.09.2025 |
-3.90 -1.10 |
8.20 2.39 |
71.20 25.41 |
|
|||
|
BMW DE0005190003 |
84.14 84.26 |
84.26 83.42 |
-0.12 -0.14 |
09:20:01 10.09.2025 |
11.76 15.34 |
4.82 5.76 |
10.24 13.09 |
|
|||
|
Volkswagen DE0007664039 |
102.40 102.55 |
102.60 101.80 |
-0.15 -0.15 |
09:20:17 10.09.2025 |
8.28 9.04 |
-8.23 -7.61 |
7.92 8.61 |
|
|||
|
Beiersdorf DE0005200000 |
97.44 97.60 |
97.48 96.88 |
-0.16 -0.16 |
09:18:55 10.09.2025 |
-22.43 -18.73 |
-35.83 -26.91 |
-30.53 -23.88 |
|
|||
|
E.ON DE000ENAG999 |
15.28 15.31 |
15.28 15.20 |
-0.03 -0.20 |
09:20:17 10.09.2025 |
-0.17 -1.11 |
2.30 17.86 |
1.89 14.22 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.50 37.60 |
37.64 37.43 |
-0.10 -0.27 |
09:20:01 10.09.2025 |
0.58 1.54 |
-5.60 -12.78 |
7.13 22.94 |
|
|||
|
Heidelberg Materials DE0006047004 |
201.20 201.80 |
202.40 201.10 |
-0.60 -0.30 |
09:19:43 10.09.2025 |
18.40 10.23 |
31.50 18.88 |
107.49 118.30 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.60 530.20 |
530.00 527.60 |
-1.60 -0.30 |
09:20:14 10.09.2025 |
-45.80 -7.93 |
-29.40 -5.24 |
54.50 11.42 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
36.13 36.25 |
36.26 35.94 |
-0.12 -0.33 |
09:19:13 10.09.2025 |
2.09 6.14 |
-2.79 -7.16 |
-3.07 -7.83 |
|
|||
|
Porsche DE000PAG9113 |
43.24 43.39 |
43.32 42.86 |
-0.15 -0.35 |
09:20:01 10.09.2025 |
2.80 6.79 |
-11.06 -20.07 |
-22.26 -33.56 |
|
|||
|
Henkel vz. DE0006048432 |
74.58 74.88 |
75.12 74.48 |
-0.30 -0.40 |
09:19:24 10.09.2025 |
4.18 5.98 |
-13.18 -15.10 |
-7.16 -8.81 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.47 30.61 |
30.69 30.44 |
-0.14 -0.46 |
09:19:56 10.09.2025 |
-2.18 -6.44 |
-2.42 -7.10 |
5.63 21.64 |
|
|||
|
Commerzbank DE000CBK1001 |
32.62 32.82 |
32.72 32.49 |
-0.20 -0.61 |
09:19:40 10.09.2025 |
4.58 16.36 |
8.98 38.05 |
19.88 156.43 |
|
|||
|
QIAGEN NL0015002CX3 |
39.99 40.35 |
40.26 39.88 |
-0.36 -0.89 |
09:20:02 10.09.2025 |
0.33 0.82 |
3.88 10.63 |
-0.71 -1.72 |
|