DAX Kursindex 522784 / DE0008467440
8’260.14
Pkt
-1.76
Pkt
-0.02
%
13:26:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
55.94 54.12 |
56.20 53.92 |
1.82 3.36 |
13:25:41 05.02.2025 |
19.53 50.98 |
33.66 139.21 |
43.96 316.71 |
 |
|||
|
Vonovia DE000A1ML7J1 |
29.96 29.19 |
29.99 29.15 |
0.77 2.64 |
13:26:39 05.02.2025 |
-0.57 -1.89 |
0.25 0.85 |
1.66 5.94 |
|
|||
|
Zalando DE000ZAL1111 |
36.01 35.62 |
36.07 35.14 |
0.39 1.09 |
13:25:02 05.02.2025 |
8.14 29.07 |
13.16 57.27 |
17.49 93.78 |
|
|||
|
Infineon DE0006231004 |
34.85 34.50 |
34.94 34.01 |
0.35 1.01 |
13:26:32 05.02.2025 |
2.69 9.16 |
2.53 8.57 |
-1.54 -4.60 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.64 32.35 |
32.64 32.24 |
0.29 0.90 |
13:26:29 05.02.2025 |
4.33 15.45 |
8.23 34.12 |
9.67 42.64 |
|
|||
|
Hannover Rück DE0008402215 |
259.70 257.40 |
260.30 254.70 |
2.30 0.89 |
13:22:31 05.02.2025 |
14.80 6.18 |
35.20 16.07 |
32.90 14.86 |
|
|||
|
Rheinmetall DE0007030009 |
764.80 758.20 |
765.40 750.20 |
6.60 0.87 |
13:26:33 05.02.2025 |
277.40 58.03 |
275.30 57.34 |
427.20 130.16 |
|
|||
|
SAP DE0007164600 |
268.70 267.30 |
269.00 265.75 |
1.40 0.52 |
13:25:57 05.02.2025 |
51.75 23.88 |
82.34 44.23 |
104.86 64.08 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
53.84 53.62 |
53.88 53.32 |
0.22 0.41 |
13:24:59 05.02.2025 |
6.62 13.69 |
6.02 12.30 |
2.44 4.65 |
|
|||
|
RWE DE0007037129 |
29.84 29.72 |
29.95 29.43 |
0.12 0.40 |
13:25:59 05.02.2025 |
0.14 0.47 |
-1.68 -5.32 |
-3.72 -11.07 |
|
|||
|
Heidelberg Materials DE0006047004 |
135.60 135.15 |
135.80 133.60 |
0.45 0.33 |
13:24:50 05.02.2025 |
34.15 33.38 |
46.77 52.15 |
50.55 58.85 |
|
|||
|
Deutsche Börse DE0005810055 |
241.00 240.30 |
241.00 238.90 |
0.70 0.29 |
13:25:20 05.02.2025 |
21.90 10.12 |
53.50 28.93 |
53.35 28.83 |
|
|||
|
E.ON DE000ENAG999 |
11.42 11.39 |
11.45 11.35 |
0.03 0.26 |
13:25:58 05.02.2025 |
-1.05 -8.38 |
-1.16 -9.22 |
-0.78 -6.39 |
|
|||
|
Airbus NL0000235190 |
166.42 166.04 |
166.54 164.74 |
0.38 0.23 |
13:25:36 05.02.2025 |
25.52 18.02 |
35.22 26.70 |
17.82 11.94 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
262.90 264.70 |
265.20 259.90 |
-1.80 -0.68 |
13:26:24 05.02.2025 |
36.50 14.99 |
30.00 12.00 |
-51.30 -15.48 |
|
|||
|
BMW DE0005190003 |
76.58 77.16 |
77.00 76.00 |
-0.58 -0.75 |
13:26:16 05.02.2025 |
5.44 7.44 |
-3.46 -4.22 |
-19.38 -19.78 |
|
|||
|
adidas DE000A1EWWW0 |
251.60 253.60 |
252.40 250.70 |
-2.00 -0.79 |
13:25:56 05.02.2025 |
32.80 14.77 |
36.20 16.55 |
79.88 45.64 |
|
|||
|
Siemens DE0007236101 |
200.20 201.85 |
200.75 199.20 |
-1.65 -0.82 |
13:25:28 05.02.2025 |
25.93 14.28 |
49.65 31.46 |
40.79 24.47 |
|
|||
|
Brenntag DE000A1DAHH0 |
60.40 60.92 |
60.92 60.18 |
-0.52 -0.85 |
13:26:00 05.02.2025 |
0.28 0.46 |
-5.04 -7.66 |
-20.48 -25.20 |
|
|||
|
Symrise DE000SYM9999 |
96.46 97.42 |
97.34 95.90 |
-0.96 -0.99 |
13:26:39 05.02.2025 |
-12.63 -11.34 |
-12.53 -11.26 |
3.50 3.68 |
|
|||
|
Deutsche Bank DE0005140008 |
18.04 18.22 |
18.34 17.95 |
-0.18 -0.99 |
13:26:37 05.02.2025 |
3.12 19.75 |
5.77 43.77 |
6.11 47.67 |
|
|||
|
BASF DE000BASF111 |
44.43 45.13 |
44.96 44.36 |
-0.71 -1.56 |
13:26:46 05.02.2025 |
1.06 2.32 |
4.84 11.59 |
1.93 4.32 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
56.44 57.34 |
57.27 56.38 |
-0.90 -1.57 |
13:25:27 05.02.2025 |
2.97 5.31 |
0.62 1.06 |
-5.42 -8.42 |
|
|||
|
Bayer DE000BAY0017 |
20.87 21.22 |
21.16 20.82 |
-0.35 -1.65 |
13:25:44 05.02.2025 |
-3.46 -13.78 |
-5.72 -20.89 |
-7.05 -24.57 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
36.70 37.44 |
37.58 36.64 |
-0.74 -1.98 |
13:25:30 05.02.2025 |
-0.03 -0.08 |
-1.70 -4.26 |
-8.71 -18.57 |
|
|||
|
Continental DE0005439004 |
65.26 66.72 |
66.62 65.20 |
-1.46 -2.19 |
13:25:59 05.02.2025 |
11.66 20.41 |
14.96 27.80 |
-7.18 -9.45 |
|
|||
|
Porsche DE000PAG9113 |
58.68 60.00 |
59.96 58.54 |
-1.32 -2.20 |
13:26:23 05.02.2025 |
-3.36 -5.17 |
-7.00 -10.20 |
-20.36 -24.83 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.11 41.11 |
41.02 40.04 |
-1.00 -2.43 |
13:25:44 05.02.2025 |
5.14 13.70 |
9.67 29.32 |
8.94 26.52 |
|
|||
|
Volkswagen DE0007664039 |
92.30 94.66 |
95.02 92.10 |
-2.36 -2.49 |
13:26:19 05.02.2025 |
10.14 11.46 |
1.78 1.84 |
-21.16 -17.66 |
|