DAX Kursindex 522784 / DE0008467440
9’528.95
Pkt
-10.94
Pkt
-0.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beiersdorf DE0005200000 |
81.28 79.60 |
81.92 79.84 |
1.68 2.11 |
17:35:09 24.08.2026 |
5.86 8.14 |
-28.64 -26.89 |
-25.09 -24.37 |
 |
|||
|
Deutsche Bank DE0005140008 |
33.06 32.38 |
33.14 32.23 |
0.68 2.10 |
17:35:14 24.08.2026 |
4.56 16.24 |
1.56 5.02 |
1.34 4.27 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
46.37 45.43 |
46.53 45.27 |
0.94 2.07 |
17:35:06 24.08.2026 |
5.35 13.43 |
2.47 5.78 |
4.10 9.98 |
|
|||
|
Symrise DE000SYM9999 |
91.42 90.00 |
91.42 89.70 |
1.42 1.58 |
17:36:23 24.08.2026 |
11.82 15.61 |
11.74 15.48 |
3.36 3.99 |
|
|||
|
Brenntag DE000A1DAHH0 |
61.42 60.48 |
62.12 60.74 |
0.94 1.55 |
17:35:05 24.08.2026 |
2.86 4.86 |
7.62 14.10 |
7.16 13.13 |
|
|||
|
BASF DE000BASF111 |
52.43 51.67 |
52.76 51.85 |
0.76 1.47 |
17:36:23 24.08.2026 |
0.69 1.35 |
2.90 5.93 |
3.66 7.60 |
|
|||
|
Commerzbank DE000CBK1001 |
39.55 39.01 |
39.62 38.76 |
0.54 1.38 |
17:35:09 24.08.2026 |
1.45 3.90 |
4.11 11.92 |
1.79 4.86 |
|
|||
|
GEA DE0006602006 |
66.65 65.80 |
66.75 65.80 |
0.85 1.29 |
17:35:16 24.08.2026 |
9.80 17.74 |
-0.20 -0.31 |
0.45 0.70 |
|
|||
|
Deutsche Börse DE0005810055 |
286.20 282.90 |
287.60 283.70 |
3.30 1.17 |
17:35:21 24.08.2026 |
21.00 8.17 |
58.00 26.38 |
18.10 6.97 |
|
|||
|
Allianz DE0008404005 |
445.40 440.80 |
445.50 441.30 |
4.60 1.04 |
17:35:07 24.08.2026 |
52.30 13.56 |
58.80 15.51 |
62.50 16.64 |
|
|||
|
Continental DE0005439004 |
69.46 68.78 |
69.66 68.68 |
0.68 0.99 |
17:35:22 24.08.2026 |
0.78 1.18 |
-6.28 -8.55 |
9.79 17.07 |
|
|||
|
Henkel vz. DE0006048432 |
76.56 75.84 |
76.88 75.80 |
0.72 0.95 |
17:36:23 24.08.2026 |
9.72 14.77 |
-7.14 -8.64 |
1.74 2.36 |
|
|||
|
DHL Group DE0005552004 |
56.50 55.98 |
56.58 55.70 |
0.52 0.93 |
17:35:09 24.08.2026 |
7.23 15.03 |
5.37 10.75 |
13.93 33.66 |
|
|||
|
Bayer DE000BAY0017 |
48.48 48.04 |
48.48 47.54 |
0.44 0.92 |
17:38:18 24.08.2026 |
9.78 24.93 |
5.33 12.20 |
21.06 75.32 |
|
|||
|
Zalando DE000ZAL1111 |
22.95 22.78 |
23.02 22.67 |
0.17 0.75 |
17:35:03 24.08.2026 |
2.44 12.13 |
1.87 9.04 |
-1.76 -7.24 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
159.65 159.60 |
161.75 159.35 |
0.05 0.03 |
17:35:26 24.08.2026 |
-16.00 -9.21 |
-48.00 -23.32 |
-46.00 -22.57 |
|
|||
|
Scout24 DE000A12DM80 |
77.45 77.45 |
77.45 75.70 |
0.00 0.00 |
17:35:20 24.08.2026 |
5.45 7.59 |
6.60 9.34 |
-36.70 -32.19 |
|
|||
|
RWE DE0007037129 |
57.22 57.32 |
57.26 56.48 |
-0.10 -0.17 |
17:35:07 24.08.2026 |
0.48 0.85 |
5.26 10.15 |
21.73 61.44 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
45.05 45.22 |
45.35 44.66 |
-0.17 -0.36 |
17:37:20 24.08.2026 |
-4.98 -9.96 |
-14.21 -23.99 |
-9.04 -16.72 |
|
|||
|
Airbus NL0000235190 |
202.85 203.65 |
205.00 202.10 |
-0.80 -0.39 |
17:39:53 24.08.2026 |
34.69 20.01 |
18.31 9.65 |
28.91 16.14 |
|
|||
|
SAP DE0007164600 |
187.20 188.12 |
188.16 185.52 |
-0.92 -0.49 |
17:39:59 24.08.2026 |
32.48 21.17 |
12.10 6.96 |
-47.85 -20.47 |
|
|||
|
HOCHTIEF DE0006070006 |
425.20 427.60 |
433.00 421.20 |
-2.40 -0.56 |
17:35:17 24.08.2026 |
-56.40 -11.72 |
20.40 5.04 |
203.60 91.96 |
|
|||
|
BMW DE0005190003 |
58.32 58.88 |
58.80 57.84 |
-0.56 -0.95 |
17:35:08 24.08.2026 |
-16.00 -21.52 |
-31.96 -35.39 |
-32.44 -35.73 |
|
|||
|
Vonovia DE000A1ML7J1 |
19.83 20.06 |
20.10 19.74 |
-0.23 -1.15 |
17:37:49 24.08.2026 |
-2.33 -10.40 |
-7.39 -26.91 |
-7.92 -28.30 |
|
|||
|
Fresenius DE000FRE5EN2 |
46.04 46.60 |
46.68 46.04 |
-0.56 -1.20 |
17:35:03 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Volkswagen DE0007664039 |
73.82 75.02 |
74.56 72.76 |
-1.20 -1.60 |
17:35:07 24.08.2026 |
-13.08 -14.88 |
-27.66 -26.99 |
-26.36 -26.05 |
|
|||
|
Rheinmetall DE0007030009 |
1’125.20 1’155.40 |
1’158.00 1’114.20 |
-30.20 -2.61 |
17:37:27 24.08.2026 |
-54.80 -4.44 |
-561.20 -32.25 |
-378.70 -24.31 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
148.74 153.36 |
153.36 146.08 |
-4.62 -3.01 |
17:35:14 24.08.2026 |
-19.98 -11.46 |
-10.91 -6.60 |
62.58 68.20 |
|
|||
|
QIAGEN NL0015002SN0 |
36.41 37.57 |
39.40 35.96 |
-1.16 -3.09 |
17:35:59 24.08.2026 |
6.28 20.82 |
-4.64 -11.30 |
-7.73 -17.51 |
|
|||
|
Infineon DE0006231004 |
54.16 55.97 |
55.90 53.97 |
-1.81 -3.23 |
17:35:18 24.08.2026 |
-12.96 -19.08 |
9.78 21.64 |
18.58 51.04 |
|