DAX Kursindex 522784 / DE0008467440
9’175.13
Pkt
52.19
Pkt
0.57
%
15:31:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
37.73 36.74 |
37.74 36.76 |
0.99 2.69 |
14:11:22 30.12.2025 |
2.87 8.49 |
2.07 5.98 |
5.13 16.27 |
 |
|||
|
Rheinmetall DE0007030009 |
1’561.00 1’526.00 |
1’561.00 1’536.00 |
35.00 2.29 |
14:06:39 30.12.2025 |
-367.00 -19.19 |
-195.00 -11.21 |
925.40 149.35 |
|
|||
|
Bayer DE000BAY0017 |
37.01 36.42 |
37.02 36.15 |
0.60 1.63 |
14:11:19 30.12.2025 |
7.95 28.90 |
9.23 35.16 |
16.57 87.72 |
|
|||
|
Commerzbank DE000CBK1001 |
36.10 35.56 |
36.28 35.59 |
0.54 1.52 |
14:05:26 30.12.2025 |
4.46 14.34 |
7.51 26.77 |
20.30 133.03 |
|
|||
|
Deutsche Bank DE0005140008 |
33.11 32.75 |
33.29 32.84 |
0.36 1.10 |
14:06:51 30.12.2025 |
2.05 6.61 |
9.10 38.11 |
16.65 102.11 |
|
|||
|
Airbus NL0000235190 |
198.12 196.06 |
198.12 194.86 |
2.06 1.05 |
14:12:46 30.12.2025 |
2.90 1.50 |
26.12 15.31 |
43.02 27.99 |
|
|||
|
Continental DE0005439004 |
67.96 67.36 |
68.20 67.56 |
0.60 0.89 |
14:11:05 30.12.2025 |
9.72 17.12 |
10.18 18.08 |
17.73 36.34 |
|
|||
|
Siemens DE0007236101 |
239.15 237.05 |
239.15 235.90 |
2.10 0.89 |
14:06:39 30.12.2025 |
7.65 3.34 |
27.85 13.34 |
47.67 25.22 |
|
|||
|
GEA DE0006602006 |
57.80 57.30 |
57.80 57.15 |
0.50 0.87 |
14:06:38 30.12.2025 |
-6.45 -10.10 |
-0.80 -1.37 |
9.18 19.04 |
|
|||
|
Vonovia DE000A1ML7J1 |
24.54 24.36 |
24.54 24.26 |
0.18 0.74 |
14:05:13 30.12.2025 |
-2.24 -8.53 |
-6.18 -20.46 |
-5.26 -17.96 |
|
|||
|
Porsche Automobil DE000PAH0038 |
39.92 39.64 |
39.92 39.38 |
0.28 0.71 |
14:13:53 30.12.2025 |
6.78 20.50 |
6.73 20.32 |
4.67 13.27 |
|
|||
|
E.ON DE000ENAG999 |
16.13 16.02 |
16.13 16.02 |
0.11 0.69 |
14:07:41 30.12.2025 |
0.09 0.57 |
0.01 0.06 |
4.57 40.84 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.32 37.08 |
37.32 36.82 |
0.24 0.65 |
14:05:25 30.12.2025 |
-0.63 -1.66 |
-0.03 -0.08 |
0.84 2.30 |
|
|||
|
Merck DE0006599905 |
122.60 121.85 |
122.60 121.55 |
0.75 0.62 |
14:05:25 30.12.2025 |
8.95 8.05 |
10.75 9.83 |
-17.75 -12.88 |
|
|||
|
Fresenius DE0005785604 |
48.98 48.69 |
48.98 48.50 |
0.29 0.60 |
14:06:38 30.12.2025 |
1.50 3.19 |
6.78 16.23 |
15.10 45.14 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
45.26 45.05 |
45.29 44.94 |
0.21 0.47 |
14:12:56 30.12.2025 |
7.53 20.56 |
8.36 23.35 |
15.70 55.17 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.56 49.34 |
49.85 49.19 |
0.22 0.45 |
14:08:00 30.12.2025 |
-1.89 -3.70 |
-7.03 -12.50 |
-8.17 -14.23 |
|
|||
|
Allianz DE0008404005 |
390.50 388.80 |
391.90 387.90 |
1.70 0.44 |
14:11:45 30.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.76 40.61 |
40.78 40.29 |
0.15 0.37 |
14:05:14 30.12.2025 |
-3.05 -6.96 |
-5.98 -12.78 |
-2.75 -6.31 |
|
|||
|
Symrise DE000SYM9999 |
68.88 68.66 |
69.06 68.48 |
0.22 0.32 |
14:05:00 30.12.2025 |
-7.18 -9.49 |
-27.54 -28.68 |
-32.85 -32.41 |
|
|||
|
QIAGEN NL0015002CX3 |
38.86 38.76 |
38.92 38.65 |
0.10 0.26 |
14:05:11 30.12.2025 |
0.25 0.66 |
-1.09 -2.71 |
-5.12 -11.58 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.20 560.80 |
564.20 559.20 |
1.40 0.25 |
14:06:17 30.12.2025 |
42.80 8.27 |
13.00 2.37 |
63.70 12.82 |
|
|||
|
DHL Group DE0005552004 |
46.73 46.66 |
46.91 46.52 |
0.07 0.15 |
14:05:11 30.12.2025 |
8.92 23.69 |
6.69 16.77 |
12.97 38.59 |
|
|||
|
SAP DE0007164600 |
208.35 208.45 |
209.60 207.80 |
-0.10 -0.05 |
14:11:19 30.12.2025 |
-17.65 -7.80 |
-41.40 -16.56 |
-27.80 -11.76 |
|
|||
|
Henkel vz. DE0006048432 |
69.58 69.68 |
69.90 69.40 |
-0.10 -0.14 |
14:05:06 30.12.2025 |
0.64 0.92 |
3.54 5.34 |
-13.92 -16.61 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.66 27.70 |
27.82 27.63 |
-0.04 -0.14 |
14:14:55 30.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
|
|||
|
Hannover Rück DE0008402215 |
266.20 266.60 |
267.80 265.40 |
-0.40 -0.15 |
14:05:02 30.12.2025 |
20.20 8.24 |
-1.60 -0.60 |
20.70 8.46 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
120.40 120.60 |
120.50 119.15 |
-0.20 -0.17 |
14:05:27 30.12.2025 |
22.79 23.63 |
31.93 36.57 |
68.13 133.27 |
|
|||
|
Deutsche Börse DE0005810055 |
223.70 224.20 |
225.30 222.80 |
-0.50 -0.22 |
14:06:17 30.12.2025 |
0.90 0.41 |
-50.20 -18.45 |
0.70 0.32 |
|
|||
|
BMW DE0005190003 |
93.14 93.54 |
93.58 92.62 |
-0.40 -0.43 |
14:14:55 30.12.2025 |
9.24 11.05 |
20.64 28.58 |
15.92 20.69 |
|