DAX Kursindex 522784 / DE0008467440
9’274.92
Pkt
-61.40
Pkt
-0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’025.00 991.40 |
0.00 0.00 |
33.60 3.39 |
17:36:30 23.09.2026 |
-178.80 -15.03 |
-492.40 -32.76 |
-929.40 -47.91 |
 |
|||
|
SAP DE0007164600 |
186.46 182.32 |
0.00 0.00 |
4.14 2.27 |
17:37:40 23.09.2026 |
50.64 38.30 |
29.04 18.88 |
-41.84 -18.62 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
363.70 357.90 |
0.00 0.00 |
5.80 1.62 |
17:35:30 23.09.2026 |
12.40 3.67 |
43.70 14.26 |
-12.50 -3.45 |
|
|||
|
Fresenius DE000FRE5EN2 |
46.24 45.57 |
0.00 0.00 |
0.67 1.47 |
17:35:22 23.09.2026 |
5.56 14.06 |
1.41 3.23 |
-1.67 -3.57 |
|
|||
|
Deutsche Börse DE0005810055 |
282.30 279.90 |
0.00 0.00 |
2.40 0.86 |
17:35:23 23.09.2026 |
35.90 14.71 |
36.60 15.04 |
55.20 24.57 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.60 39.30 |
0.00 0.00 |
0.30 0.76 |
17:37:22 23.09.2026 |
-2.40 -5.82 |
1.11 2.94 |
-4.35 -10.07 |
|
|||
|
BASF DE000BASF111 |
52.18 51.79 |
0.00 0.00 |
0.39 0.75 |
17:37:36 23.09.2026 |
2.19 4.45 |
5.36 11.65 |
9.17 21.74 |
|
|||
|
Hannover Rück DE0008402215 |
253.40 252.60 |
0.00 0.00 |
0.80 0.32 |
17:35:20 23.09.2026 |
18.40 7.79 |
-5.40 -2.08 |
9.60 3.92 |
|
|||
|
QIAGEN NL0015002SN0 |
38.51 38.41 |
0.00 0.00 |
0.10 0.26 |
17:36:51 23.09.2026 |
7.18 22.41 |
4.37 12.55 |
-1.63 -4.00 |
|
|||
|
Airbus NL0000235190 |
195.08 194.70 |
0.00 0.00 |
0.38 0.20 |
17:35:10 23.09.2026 |
5.26 2.78 |
33.86 21.04 |
-0.36 -0.18 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.60 501.80 |
0.00 0.00 |
0.80 0.16 |
17:35:39 23.09.2026 |
30.80 6.44 |
-12.00 -2.30 |
-11.60 -2.23 |
|
|||
|
Siemens DE0007236101 |
273.95 273.85 |
0.00 0.00 |
0.10 0.04 |
17:38:00 23.09.2026 |
-5.50 -1.97 |
69.75 34.23 |
46.45 20.46 |
|
|||
|
Zalando DE000ZAL1111 |
22.35 22.35 |
0.00 0.00 |
0.00 0.00 |
17:35:42 23.09.2026 |
-3.69 -14.62 |
-0.34 -1.55 |
-4.81 -18.25 |
|
|||
|
Merck DE0006599905 |
132.95 133.15 |
0.00 0.00 |
-0.20 -0.15 |
17:35:08 23.09.2026 |
-0.40 -0.30 |
28.55 27.44 |
23.35 21.37 |
|
|||
|
Continental DE0005439004 |
69.82 69.96 |
0.00 0.00 |
-0.14 -0.20 |
17:35:39 23.09.2026 |
-4.42 -6.02 |
11.24 19.45 |
13.08 23.37 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
145.45 147.30 |
0.00 0.00 |
-1.85 -1.26 |
17:39:19 23.09.2026 |
-40.85 -22.06 |
-27.00 -15.76 |
-56.00 -27.96 |
|
|||
|
GEA DE0006602006 |
66.50 67.35 |
0.00 0.00 |
-0.85 -1.26 |
17:35:40 23.09.2026 |
7.20 12.35 |
5.90 9.90 |
3.05 4.88 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.58 43.20 |
0.00 0.00 |
-0.62 -1.44 |
17:35:39 23.09.2026 |
1.73 4.17 |
3.29 8.25 |
5.75 15.36 |
|
|||
|
HOCHTIEF DE0006070006 |
397.40 403.60 |
0.00 0.00 |
-6.20 -1.54 |
17:38:30 23.09.2026 |
-127.00 -24.10 |
12.20 3.15 |
171.40 74.98 |
|
|||
|
adidas DE000A1EWWW0 |
144.45 146.85 |
0.00 0.00 |
-2.40 -1.63 |
17:35:56 23.09.2026 |
-31.35 -17.97 |
9.65 7.23 |
-35.80 -20.01 |
|
|||
|
Brenntag DE000A1DAHH0 |
59.18 60.22 |
0.00 0.00 |
-1.04 -1.73 |
17:35:40 23.09.2026 |
5.54 10.31 |
10.80 22.28 |
9.08 18.09 |
|
|||
|
E.ON DE000ENAG999 |
17.12 17.47 |
0.00 0.00 |
-0.36 -2.03 |
17:35:09 23.09.2026 |
-0.43 -2.39 |
-1.10 -5.95 |
1.75 11.16 |
|
|||
|
DHL Group DE0005552004 |
57.30 58.62 |
0.00 0.00 |
-1.32 -2.25 |
17:35:29 23.09.2026 |
5.78 11.20 |
13.39 30.44 |
20.33 54.87 |
|
|||
|
Infineon DE0006231004 |
58.57 60.13 |
0.00 0.00 |
-1.56 -2.59 |
17:36:57 23.09.2026 |
-27.65 -32.17 |
20.65 54.84 |
25.29 76.64 |
|
|||
|
BMW DE0005190003 |
57.88 59.58 |
0.00 0.00 |
-1.70 -2.85 |
17:35:14 23.09.2026 |
-0.80 -1.31 |
-15.62 -20.62 |
-22.20 -26.96 |
|
|||
|
Deutsche Bank DE0005140008 |
31.66 32.64 |
0.00 0.00 |
-0.98 -3.00 |
17:35:40 23.09.2026 |
1.69 5.37 |
8.43 34.05 |
2.43 7.90 |
|
|||
|
Volkswagen DE0007664039 |
72.90 75.22 |
0.00 0.00 |
-2.32 -3.08 |
17:39:33 23.09.2026 |
-5.34 -6.65 |
-10.40 -12.18 |
-15.40 -17.04 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
42.11 43.47 |
0.00 0.00 |
-1.37 -3.14 |
17:38:23 23.09.2026 |
-1.86 -4.09 |
-7.19 -14.14 |
-7.12 -14.02 |
|
|||
|
Allianz DE0008404005 |
413.10 430.20 |
0.00 0.00 |
-17.10 -3.97 |
17:39:36 23.09.2026 |
38.50 9.47 |
97.50 28.05 |
97.30 27.98 |
|
|||
|
Scout24 DE000A12DM80 |
70.80 74.70 |
0.00 0.00 |
-3.90 -5.22 |
17:37:49 23.09.2026 |
1.95 2.67 |
10.05 15.50 |
-29.90 -28.53 |
|