DAX Kursindex 522784 / DE0008467440
9’048.02
Pkt
-67.03
Pkt
-0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
63.46 62.48 |
0.00 0.00 |
0.98 1.57 |
17:35:29 22.10.2025 |
5.04 8.81 |
13.13 26.74 |
16.40 35.77 |
 |
|||
|
Siemens Healthineers DE000SHL1006 |
49.34 48.60 |
0.00 0.00 |
0.74 1.52 |
17:35:07 22.10.2025 |
2.57 5.61 |
3.71 8.31 |
-3.59 -6.91 |
|
|||
|
Scout24 DE000A12DM80 |
102.50 101.10 |
0.00 0.00 |
1.40 1.38 |
17:36:39 22.10.2025 |
-19.50 -16.25 |
-0.70 -0.69 |
19.90 24.69 |
|
|||
|
GEA DE0006602006 |
63.50 62.70 |
0.00 0.00 |
0.80 1.28 |
17:35:29 22.10.2025 |
2.55 4.28 |
9.20 17.37 |
15.61 33.54 |
|
|||
|
Hannover Rück DE0008402215 |
257.40 254.80 |
0.00 0.00 |
2.60 1.02 |
17:35:25 22.10.2025 |
-13.80 -5.16 |
-24.60 -8.85 |
0.20 0.08 |
|
|||
|
Henkel vz. DE0006048432 |
72.60 71.98 |
0.00 0.00 |
0.62 0.86 |
17:35:20 22.10.2025 |
3.90 5.75 |
4.62 6.88 |
-12.08 -14.40 |
|
|||
|
Fresenius Medical Care DE0005785802 |
47.17 46.78 |
0.00 0.00 |
0.39 0.83 |
17:35:25 22.10.2025 |
1.37 3.03 |
5.02 12.07 |
7.55 19.33 |
|
|||
|
Heidelberg Materials DE0006047004 |
194.60 193.40 |
0.00 0.00 |
1.20 0.62 |
17:35:11 22.10.2025 |
-4.30 -2.17 |
32.65 20.22 |
95.89 97.59 |
|
|||
|
Bayer DE000BAY0017 |
27.52 27.36 |
0.00 0.00 |
0.17 0.60 |
17:35:26 22.10.2025 |
-0.13 -0.45 |
6.40 30.43 |
1.33 5.10 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
35.11 34.91 |
0.00 0.00 |
0.20 0.57 |
17:40:12 22.10.2025 |
-5.86 -14.41 |
1.33 3.97 |
-2.85 -7.57 |
|
|||
|
Brenntag DE000A1DAHH0 |
50.90 50.64 |
0.00 0.00 |
0.26 0.51 |
17:35:04 22.10.2025 |
-5.14 -9.27 |
-5.08 -9.17 |
-12.98 -20.51 |
|
|||
|
Beiersdorf DE0005200000 |
96.12 95.66 |
0.00 0.00 |
0.46 0.48 |
17:37:44 22.10.2025 |
-11.26 -10.48 |
-23.01 -19.31 |
-33.01 -25.56 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.60 547.40 |
0.00 0.00 |
2.20 0.40 |
17:35:23 22.10.2025 |
-34.60 -5.99 |
-56.80 -9.47 |
52.90 10.79 |
|
|||
|
Vonovia DE000A1ML7J1 |
27.94 27.84 |
0.00 0.00 |
0.10 0.36 |
17:35:47 22.10.2025 |
-1.10 -3.84 |
-0.96 -3.37 |
-3.76 -12.01 |
|
|||
|
Fresenius DE0005785604 |
48.28 48.13 |
0.00 0.00 |
0.15 0.31 |
17:35:02 22.10.2025 |
7.44 18.25 |
9.19 23.56 |
14.47 42.90 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
26.49 26.63 |
0.00 0.00 |
-0.14 -0.53 |
17:39:55 22.10.2025 |
-0.89 -3.23 |
-7.61 -22.22 |
-3.01 -10.15 |
|
|||
|
Commerzbank DE000CBK1001 |
29.64 29.82 |
0.00 0.00 |
-0.18 -0.60 |
17:35:23 22.10.2025 |
1.70 5.94 |
7.46 32.66 |
13.99 85.78 |
|
|||
|
RWE DE0007037129 |
40.49 40.74 |
0.00 0.00 |
-0.25 -0.61 |
17:43:21 22.10.2025 |
3.87 10.42 |
6.93 20.33 |
9.47 30.03 |
|
|||
|
Porsche Automobil DE000PAH0038 |
34.49 34.77 |
0.00 0.00 |
-0.28 -0.81 |
17:35:06 22.10.2025 |
0.17 0.49 |
0.77 2.28 |
-5.41 -13.55 |
|
|||
|
Airbus NL0000235190 |
205.75 207.45 |
0.00 0.00 |
-1.70 -0.82 |
17:35:07 22.10.2025 |
17.68 9.50 |
67.24 49.27 |
64.86 46.72 |
|
|||
|
BMW DE0005190003 |
80.48 81.44 |
0.00 0.00 |
-0.96 -1.18 |
17:35:43 22.10.2025 |
-3.34 -3.95 |
10.90 15.51 |
6.28 8.39 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
378.60 383.20 |
0.00 0.00 |
-4.60 -1.20 |
17:35:09 22.10.2025 |
-21.80 -5.63 |
90.90 33.15 |
55.60 17.96 |
|
|||
|
SAP DE0007164600 |
236.85 240.40 |
0.00 0.00 |
-3.55 -1.48 |
17:39:07 22.10.2025 |
-24.85 -9.43 |
12.60 5.58 |
27.85 13.21 |
|
|||
|
E.ON DE000ENAG999 |
16.11 16.35 |
0.00 0.00 |
-0.25 -1.50 |
17:35:06 22.10.2025 |
0.06 0.37 |
1.14 7.44 |
3.44 26.54 |
|
|||
|
Rheinmetall DE0007030009 |
1’750.50 1’780.50 |
0.00 0.00 |
-30.00 -1.68 |
17:44:15 22.10.2025 |
-55.50 -3.06 |
295.50 20.18 |
1’269.10 258.79 |
|
|||
|
Volkswagen DE0007664039 |
89.30 91.30 |
0.00 0.00 |
-2.00 -2.19 |
17:38:04 22.10.2025 |
0.80 0.88 |
2.08 2.32 |
0.58 0.64 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
52.96 54.17 |
0.00 0.00 |
-1.21 -2.23 |
17:42:19 22.10.2025 |
2.29 4.44 |
3.60 7.17 |
-3.17 -5.56 |
|
|||
|
adidas DE000A1EWWW0 |
189.20 194.75 |
0.00 0.00 |
-5.55 -2.85 |
17:36:36 22.10.2025 |
-10.10 -4.93 |
-3.75 -1.89 |
-27.70 -12.44 |
|
|||
|
Infineon DE0006231004 |
34.21 35.24 |
0.00 0.00 |
-1.03 -2.92 |
17:35:29 22.10.2025 |
-4.41 -11.44 |
7.48 28.10 |
4.13 13.76 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
95.80 99.48 |
0.00 0.00 |
-3.68 -3.70 |
17:39:29 22.10.2025 |
8.23 8.78 |
38.15 59.80 |
65.33 178.40 |
|