DAXglobal BRIC 2586624 / DE000A0C4CJ1
914.78
Pkt
7.29
Pkt
0.80
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
58.40 | 58.80 | 58.40 | 58.40 | -0.40 | -0.68 |
12:59 12.12.2025 |
370’288.49 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.65 | 0.66 | 0.65 | 0.65 | -0.01 | -2.15 |
08:17 12.12.2025 |
222’443.64 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.82 | 0.82 | 0.82 | 0.84 | 0.00 | -0.18 |
21:29 12.12.2025 |
202’553.97 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
188’073.33 CHF | ||
|
Bank of China CNE1000001Z5 |
0.48 | 0.48 | 0.48 | 0.49 | 0.01 | 1.32 |
18:02 12.12.2025 |
132’013.61 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.88 | 6.73 | 6.88 | 7.01 | 0.15 | 2.17 |
17:58 12.12.2025 |
113’110.78 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
101’472.36 CHF | ||
|
State Bank of India US8565522039 |
91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 0.00 |
08:03 12.12.2025 |
78’856.75 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.05 | 2.93 | 3.02 | 3.05 | 0.12 | 4.13 |
21:45 12.12.2025 |
77’434.86 CHF | ||
|
Bank of Communications CNE100000205 |
0.76 | 0.76 | 0.76 | 0.77 | 0.01 | 0.66 |
15:29 12.12.2025 |
66’440.14 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.10 | 37.00 | 37.10 | 37.10 | 0.10 | 0.27 |
08:07 12.12.2025 |
48’855.23 CHF | ||
|
Bank of China HK2388011192 |
4.12 | 4.11 | 4.11 | 4.12 | 0.01 | 0.19 |
21:45 12.12.2025 |
40’543.19 CHF | ||
|
Banco Bradesco US0594603039 |
2.84 | 2.78 | 2.84 | 2.84 | 0.06 | 2.16 |
08:01 12.12.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.52 | 1.46 | 1.52 | 1.52 | 0.06 | 4.11 |
08:07 12.12.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.06 | 3.08 | 3.06 | 3.06 | -0.02 | -0.65 |
21:45 12.12.2025 |
- | ||
|
HDFC Bank US40415F1012 |
30.20 | 29.80 | 30.20 | 30.20 | 0.40 | 1.34 |
08:08 12.12.2025 |
- | ||
|
Infosys US4567881085 |
14.70 | 14.85 | 14.70 | 15.20 | -0.15 | -1.01 |
15:29 12.12.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.50 | 10.10 | 10.25 | 10.50 | 0.40 | 3.96 |
15:00 12.12.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.40 | 2.44 | 2.38 | 2.40 | -0.04 | -1.64 |
16:28 12.12.2025 |
- |
