DAXglobal BRIC 2586624 / DE000A0C4CJ1
983.96
Pkt
4.08
Pkt
0.42
%
11:50:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
46.00 | 46.10 | 46.00 | 46.00 | -0.10 | -0.22 |
08:05 29.07.2026 |
290’480.80 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 |
08:05 29.07.2026 |
271’424.27 CHF | ||
|
China Construction Bank CNE1000002H1 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.46 |
08:10 29.07.2026 |
245’682.16 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
185’637.64 CHF | ||
|
Bank of China CNE1000001Z5 |
0.60 | 0.62 | 0.60 | 0.60 | -0.02 | -2.58 |
08:05 29.07.2026 |
165’454.60 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
115’194.52 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.52 | 6.38 | 6.47 | 6.52 | 0.14 | 2.16 |
10:00 29.07.2026 |
107’161.49 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.09 | 3.11 | 3.08 | 3.09 | -0.02 | -0.79 |
09:33 29.07.2026 |
84’624.53 CHF | ||
|
State Bank of India US8565522039 |
93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 0.00 |
08:05 29.07.2026 |
80’919.42 CHF | ||
|
Bank of Communications CNE100000205 |
0.83 | 0.83 | 0.83 | 0.83 | 0.00 | -0.10 |
09:55 29.07.2026 |
72’024.25 CHF | ||
|
Bank of China HK2388011192 |
5.75 | 5.78 | 5.75 | 5.75 | -0.03 | -0.55 |
08:07 29.07.2026 |
56’937.02 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.40 | 34.00 | 34.40 | 34.40 | 0.40 | 1.18 |
08:09 29.07.2026 |
44’577.71 CHF | ||
|
Banco Bradesco US0594603039 |
3.10 | 3.16 | 3.10 | 3.10 | -0.06 | -1.90 |
08:05 29.07.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
0.95 | 0.97 | 0.95 | 0.95 | -0.02 | -2.06 |
08:08 29.07.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
4.26 | 4.18 | 4.26 | 4.26 | 0.08 | 1.91 |
08:07 29.07.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.40 | 20.00 | 20.40 | 20.40 | 0.40 | 2.00 |
08:22 29.07.2026 |
- | ||
|
Infosys US4567881085 |
10.55 | 10.15 | 10.55 | 10.65 | 0.40 | 3.94 |
09:55 29.07.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.35 | 15.65 | 15.70 | 16.35 | 0.70 | 4.47 |
08:43 29.07.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.67 | 1.66 | 1.67 | 1.67 | 0.01 | 0.60 |
08:02 29.07.2026 |
- |
