DAXglobal BRIC 2586624 / DE000A0C4CJ1
954.55
Pkt
-2.59
Pkt
-0.27
%
06:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
52.00 | 52.60 | 0.00 | 0.00 | -0.60 | -1.14 |
20:13 19.03.2026 |
320’598.76 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.72 | 0.72 | 0.00 | 0.00 | 0.00 | 0.28 |
08:02 19.03.2026 |
235’573.70 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.89 | 0.89 | 0.00 | 0.00 | 0.00 | 0.06 |
17:15 19.03.2026 |
214’229.17 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
173’010.16 CHF | ||
|
Bank of China CNE1000001Z5 |
0.51 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 |
15:44 19.03.2026 |
138’606.21 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
135’322.67 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.80 | 6.97 | 0.00 | 0.00 | -0.17 | -2.41 |
15:55 19.03.2026 |
114’842.01 CHF | ||
|
State Bank of India US8565522039 |
98.50 | 98.00 | 0.00 | 0.00 | 0.50 | 0.51 |
08:09 19.03.2026 |
83’252.30 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.10 | 3.14 | 0.00 | 0.00 | -0.04 | -1.27 |
21:49 19.03.2026 |
82’690.34 CHF | ||
|
Bank of Communications CNE100000205 |
0.76 | 0.75 | 0.00 | 0.00 | 0.01 | 1.34 |
15:25 19.03.2026 |
64’126.75 CHF | ||
|
Bank of China HK2388011192 |
4.49 | 4.49 | 0.00 | 0.00 | 0.00 | 0.02 |
21:49 19.03.2026 |
44’035.88 CHF | ||
|
Larsen & Toubro USY5217N1183 |
32.80 | 33.50 | 0.00 | 0.00 | -0.70 | -2.09 |
13:58 19.03.2026 |
41’862.19 CHF | ||
|
Banco Bradesco US0594603039 |
3.02 | 3.04 | 0.00 | 0.00 | -0.02 | -0.66 |
08:03 19.03.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.02 | 1.01 | 0.00 | 0.00 | 0.01 | 0.99 |
17:57 19.03.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.80 | 2.82 | 0.00 | 0.00 | -0.02 | -0.71 |
21:49 19.03.2026 |
- | ||
|
HDFC Bank US40415F1012 |
23.40 | 24.60 | 0.00 | 0.00 | -1.20 | -4.88 |
08:39 19.03.2026 |
- | ||
|
Infosys US4567881085 |
11.10 | 11.50 | 0.00 | 0.00 | -0.40 | -3.48 |
15:25 19.03.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.90 | 17.50 | 0.00 | 0.00 | -0.60 | -3.43 |
14:57 19.03.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.90 | 1.92 | 0.00 | 0.00 | -0.02 | -1.04 |
14:33 19.03.2026 |
- |
