DAXglobal BRIC 2586624 / DE000A0C4CJ1
967.61
Pkt
-0.97
Pkt
-0.10
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
43.50 | 43.90 | 43.50 | 43.50 | -0.40 | -0.91 |
08:06 28.09.2026 |
285’145.62 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.83 | 0.85 | 0.83 | 0.83 | -0.02 | -1.92 |
08:03 28.09.2026 |
283’840.47 CHF | ||
|
China Construction Bank CNE1000002H1 |
1.07 | 1.06 | 1.07 | 1.07 | 0.01 | 1.35 |
17:15 28.09.2026 |
264’337.51 CHF | ||
|
Bank of China CNE1000001Z5 |
0.67 | 0.66 | 0.67 | 0.67 | 0.01 | 0.82 |
08:03 28.09.2026 |
186’561.46 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
179’101.73 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
117’864.73 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.93 | 5.93 | 5.88 | 5.94 | 0.00 | 0.02 |
16:21 28.09.2026 |
101’128.51 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.04 | 3.16 | 3.04 | 3.09 | -0.12 | -3.77 |
21:47 28.09.2026 |
85’606.45 CHF | ||
|
Bank of Communications CNE100000205 |
0.91 | 0.90 | 0.91 | 0.92 | 0.01 | 0.97 |
15:25 28.09.2026 |
80’695.25 CHF | ||
|
State Bank of India US8565522039 |
88.50 | 88.50 | 88.50 | 90.00 | 0.00 | 0.00 |
18:27 28.09.2026 |
79’949.61 CHF | ||
|
Bank of China HK2388011192 |
5.81 | 5.66 | 5.81 | 5.95 | 0.15 | 2.61 |
21:47 28.09.2026 |
57’310.72 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.80 | 35.00 | 34.80 | 35.00 | -0.20 | -0.57 |
09:19 28.09.2026 |
45’860.83 CHF | ||
|
Banco Bradesco US0594603039 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
08:09 28.09.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
0.95 | 0.96 | 0.95 | 0.95 | -0.01 | -1.04 |
08:03 28.09.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
4.18 | 4.20 | 4.18 | 4.18 | -0.02 | -0.48 |
21:47 28.09.2026 |
- | ||
|
HDFC Bank US40415F1012 |
19.90 | 19.80 | 19.90 | 19.90 | 0.10 | 0.51 |
08:39 28.09.2026 |
- | ||
|
Infosys US4567881085 |
9.14 | 9.02 | 8.98 | 9.14 | 0.12 | 1.33 |
15:25 28.09.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
18.50 | 18.10 | 17.75 | 18.50 | 0.40 | 2.21 |
16:37 28.09.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.38 | 1.43 | 1.38 | 1.43 | -0.05 | -3.50 |
12:48 28.09.2026 |
- |
