DAXglobal BRIC 2586624 / DE000A0C4CJ1
927.21
Pkt
-2.97
Pkt
-0.32
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
59.60 | 60.20 | 59.60 | 59.60 | -0.60 | -1.00 |
08:15 21.11.2025 |
377’429.83 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.73 | 0.72 | 0.71 | 0.73 | 0.01 | 2.01 |
15:47 21.11.2025 |
241’730.90 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.90 | 0.91 | 0.89 | 0.90 | -0.01 | -0.68 |
17:15 21.11.2025 |
223’348.78 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
193’060.08 CHF | ||
|
Bank of China CNE1000001Z5 |
0.52 | 0.53 | 0.52 | 0.52 | -0.01 | -1.33 |
19:52 21.11.2025 |
145’240.59 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.27 | 6.54 | 6.24 | 6.29 | -0.27 | -4.11 |
15:29 21.11.2025 |
108’934.39 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
108’411.16 CHF | ||
|
State Bank of India US8565522039 |
95.00 | 95.50 | 95.00 | 95.00 | -0.50 | -0.52 |
08:15 21.11.2025 |
82’681.76 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.81 | 2.96 | 2.81 | 2.95 | -0.15 | -5.14 |
21:38 21.11.2025 |
78’971.47 CHF | ||
|
Bank of Communications CNE100000205 |
0.79 | 0.79 | 0.78 | 0.79 | 0.00 | 0.00 |
15:29 21.11.2025 |
69’680.28 CHF | ||
|
Larsen & Toubro USY5217N1183 |
38.70 | 40.40 | 38.70 | 38.70 | -1.70 | -4.21 |
08:06 21.11.2025 |
51’043.17 CHF | ||
|
Bank of China HK2388011192 |
4.21 | 4.21 | 4.17 | 4.21 | 0.00 | -0.09 |
21:38 21.11.2025 |
42’103.29 CHF | ||
|
Banco Bradesco US0594603039 |
2.96 | 3.04 | 2.96 | 2.96 | -0.08 | -2.63 |
08:07 21.11.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.27 | 1.33 | 1.27 | 1.27 | -0.06 | -4.51 |
08:03 21.11.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.92 | 2.88 | 2.88 | 2.92 | 0.04 | 1.39 |
21:38 21.11.2025 |
- | ||
|
HDFC Bank US40415F1012 |
31.60 | 32.60 | 31.60 | 31.60 | -1.00 | -3.07 |
09:07 21.11.2025 |
- | ||
|
Infosys US4567881085 |
14.65 | 14.70 | 14.60 | 14.70 | -0.05 | -0.34 |
15:29 21.11.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.80 | 11.25 | 10.80 | 11.00 | -0.45 | -4.00 |
15:53 21.11.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.32 | 2.34 | 2.32 | 2.32 | -0.02 | -0.85 |
08:05 21.11.2025 |
- |
