DAXglobal BRIC 2586624 / DE000A0C4CJ1
980.82
Pkt
-4.99
Pkt
-0.51
%
20:10:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
51.80 | 51.80 | 51.20 | 51.80 | 0.00 | 0.00 |
16:42 30.04.2026 |
314’765.79 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.78 | 0.79 | 0.77 | 0.78 | -0.01 | -1.39 |
16:44 30.04.2026 |
258’410.35 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | -0.30 |
12:39 30.04.2026 |
234’844.28 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
183’897.06 CHF | ||
|
Bank of China CNE1000001Z5 |
0.55 | 0.56 | 0.55 | 0.55 | 0.00 | -0.72 |
08:05 30.04.2026 |
152’205.67 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
139’093.40 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.90 | 7.02 | 6.83 | 6.90 | -0.12 | -1.71 |
16:29 30.04.2026 |
109’803.49 CHF | ||
|
State Bank of India US8565522039 |
95.50 | 97.00 | 95.50 | 95.50 | -1.50 | -1.55 |
08:04 30.04.2026 |
83’836.84 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.17 | 2.94 | 3.10 | 3.17 | 0.23 | 7.82 |
10:30 30.04.2026 |
74’380.45 CHF | ||
|
Bank of Communications CNE100000205 |
0.77 | 0.79 | 0.77 | 0.77 | -0.01 | -1.55 |
15:25 30.04.2026 |
68’683.16 CHF | ||
|
Bank of China HK2388011192 |
4.87 | 4.75 | 4.87 | 4.87 | 0.12 | 2.53 |
08:02 30.04.2026 |
46’635.11 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 |
08:34 30.04.2026 |
45’873.45 CHF | ||
|
Banco Bradesco US0594603039 |
3.16 | 3.24 | 3.16 | 3.16 | -0.08 | -2.47 |
08:09 30.04.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.07 | 1.09 | 1.07 | 1.07 | -0.02 | -1.83 |
08:01 30.04.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.70 | 3.94 | 3.70 | 3.88 | -0.24 | -6.09 |
08:02 30.04.2026 |
- | ||
|
HDFC Bank US40415F1012 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
10:57 30.04.2026 |
- | ||
|
Infosys US4567881085 |
10.45 | 10.30 | 10.45 | 10.50 | 0.15 | 1.46 |
15:25 30.04.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
18.20 | 18.80 | 18.20 | 18.70 | -0.60 | -3.19 |
15:44 30.04.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 |
16:24 30.04.2026 |
- |
