DAXglobal BRIC 2586624 / DE000A0C4CJ1
985.84
Pkt
1.58
Pkt
0.16
%
11:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
54.80 | 53.80 | 53.80 | 54.80 | 1.00 | 1.86 |
11:26 11.02.2026 |
334’990.58 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.70 | 0.71 | 0.70 | 0.70 | -0.01 | -2.06 |
08:27 11.02.2026 |
227’487.26 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.87 | 0.86 | 0.87 | 0.87 | 0.00 | 0.25 |
10:30 11.02.2026 |
206’925.31 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
165’277.72 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.62 |
08:27 11.02.2026 |
135’451.17 CHF | ||
|
Ping An Insurance CNE1000003X6 |
7.70 | 7.84 | 7.70 | 7.78 | -0.13 | -1.70 |
11:54 11.02.2026 |
128’671.53 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
111’671.77 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.74 | 3.74 | 3.64 | 3.74 | -0.01 | -0.13 |
09:59 11.02.2026 |
96’955.52 CHF | ||
|
State Bank of India US8565522039 |
106.00 | 107.00 | 106.00 | 106.00 | -1.00 | -0.93 |
08:09 11.02.2026 |
90’410.97 CHF | ||
|
Bank of Communications CNE100000205 |
0.74 | 0.74 | 0.74 | 0.75 | 0.00 | 0.00 |
09:55 11.02.2026 |
63’491.94 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.60 | 38.80 | 37.60 | 37.60 | -1.20 | -3.09 |
08:05 11.02.2026 |
47’420.97 CHF | ||
|
Bank of China HK2388011192 |
4.64 | 4.61 | 4.64 | 4.64 | 0.03 | 0.63 |
08:02 11.02.2026 |
44’506.44 CHF | ||
|
Banco Bradesco US0594603039 |
3.30 | 3.32 | 3.30 | 3.30 | -0.02 | -0.60 |
08:12 11.02.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.52 | 1.61 | 1.52 | 1.52 | -0.09 | -5.59 |
08:00 11.02.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.50 | 3.54 | 3.50 | 3.50 | -0.04 | -1.13 |
08:02 11.02.2026 |
- | ||
|
HDFC Bank US40415F1012 |
28.20 | 28.80 | 28.20 | 28.20 | -0.60 | -2.08 |
08:16 11.02.2026 |
- | ||
|
Infosys US4567881085 |
13.65 | 13.55 | 13.65 | 13.70 | 0.10 | 0.74 |
09:55 11.02.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
12.95 | 12.95 | 12.60 | 12.95 | 0.00 | 0.00 |
11:27 11.02.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.08 | 2.02 | 2.08 | 2.08 | 0.06 | 2.97 |
08:01 11.02.2026 |
- |
