DAXglobal BRIC 2586624 / DE000A0C4CJ1
984.26
Pkt
4.34
Pkt
0.44
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
53.80 | 54.40 | 53.80 | 53.80 | -0.60 | -1.10 |
08:06 10.02.2026 |
335’992.72 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.71 | 0.70 | 0.69 | 0.71 | 0.01 | 2.10 |
18:35 10.02.2026 |
228’148.02 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 0.69 |
17:15 10.02.2026 |
207’526.35 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
165’757.79 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.97 |
15:59 10.02.2026 |
135’844.60 CHF | ||
|
Ping An Insurance CNE1000003X6 |
7.84 | 7.72 | 7.84 | 7.87 | 0.12 | 1.49 |
15:25 10.02.2026 |
129’045.27 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
111’996.14 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.74 | 3.68 | 3.74 | 3.76 | 0.06 | 1.60 |
21:49 10.02.2026 |
97’237.13 CHF | ||
|
State Bank of India US8565522039 |
107.00 | 107.00 | 106.00 | 107.00 | 0.00 | 0.00 |
10:26 10.02.2026 |
90’681.44 CHF | ||
|
Bank of Communications CNE100000205 |
0.74 | 0.74 | 0.74 | 0.75 | 0.01 | 0.68 |
15:25 10.02.2026 |
63’676.36 CHF | ||
|
Larsen & Toubro USY5217N1183 |
38.80 | 37.60 | 36.90 | 38.80 | 1.20 | 3.19 |
17:00 10.02.2026 |
47’562.83 CHF | ||
|
Bank of China HK2388011192 |
4.61 | 4.59 | 4.61 | 4.63 | 0.02 | 0.33 |
21:49 10.02.2026 |
44’635.71 CHF | ||
|
Banco Bradesco US0594603039 |
3.32 | 3.44 | 3.32 | 3.32 | -0.12 | -3.49 |
08:06 10.02.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.61 | 1.52 | 1.61 | 1.61 | 0.09 | 5.92 |
08:00 10.02.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.54 | 3.56 | 3.52 | 3.54 | -0.02 | -0.56 |
21:49 10.02.2026 |
- | ||
|
HDFC Bank US40415F1012 |
28.80 | 28.60 | 28.00 | 28.80 | 0.20 | 0.70 |
18:12 10.02.2026 |
- | ||
|
Infosys US4567881085 |
13.55 | 13.85 | 13.55 | 13.55 | -0.30 | -2.17 |
15:25 10.02.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
12.95 | 12.35 | 12.40 | 12.95 | 0.60 | 4.86 |
21:21 10.02.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.02 | 2.10 | 2.02 | 2.02 | -0.08 | -3.81 |
08:02 10.02.2026 |
- |
