DAXglobal BRIC 2586624 / DE000A0C4CJ1
983.55
Pkt
-0.74
Pkt
-0.08
%
12:26:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
46.90 | 47.50 | 46.80 | 46.90 | -0.60 | -1.26 |
12:29 08.09.2026 |
305’995.40 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.79 | 0.83 | 0.79 | 0.79 | -0.04 | -4.46 |
09:04 08.09.2026 |
283’478.06 CHF | ||
|
China Construction Bank CNE1000002H1 |
1.04 | 1.03 | 1.03 | 1.04 | 0.01 | 0.82 |
10:30 08.09.2026 |
263’908.53 CHF | ||
|
Bank of China CNE1000001Z5 |
0.64 | 0.65 | 0.64 | 0.64 | -0.01 | -1.19 |
09:04 08.09.2026 |
184’551.28 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
177’361.00 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
123’116.03 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.08 | 6.16 | 6.08 | 6.08 | -0.08 | -1.30 |
09:55 08.09.2026 |
106’965.75 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.24 | 3.28 | 3.24 | 3.24 | -0.04 | -1.28 |
08:04 08.09.2026 |
90’275.16 CHF | ||
|
State Bank of India US8565522039 |
91.00 | 92.50 | 91.00 | 91.00 | -1.50 | -1.62 |
08:05 08.09.2026 |
81’244.39 CHF | ||
|
Bank of Communications CNE100000205 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.19 |
09:55 08.09.2026 |
76’690.13 CHF | ||
|
Bank of China HK2388011192 |
5.65 | 5.73 | 5.65 | 5.65 | -0.08 | -1.46 |
08:04 08.09.2026 |
57’756.48 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 0.00 |
08:13 08.09.2026 |
46’387.76 CHF | ||
|
Banco Bradesco US0594603039 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
08:03 08.09.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.04 | 1.03 | 1.04 | 1.04 | 0.01 | 0.97 |
08:01 08.09.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 |
08:04 08.09.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.20 | 19.70 | 19.70 | 20.20 | 0.50 | 2.54 |
10:45 08.09.2026 |
- | ||
|
Infosys US4567881085 |
10.15 | 10.20 | 9.70 | 10.15 | -0.05 | -0.49 |
12:30 08.09.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
17.40 | 17.35 | 17.40 | 17.40 | 0.05 | 0.29 |
08:28 08.09.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.54 | 1.55 | 1.54 | 1.54 | -0.01 | -0.65 |
08:03 08.09.2026 |
- |
