DAXglobal BRIC 2586624 / DE000A0C4CJ1
925.01
Pkt
-0.20
Pkt
-0.02
%
07:52:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
55.80 | 55.60 | 0.00 | 0.00 | 0.20 | 0.36 |
08:07 12.01.2026 |
354’620.14 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.66 | 0.67 | 0.66 | 0.66 | -0.01 | -1.61 |
08:07 12.01.2026 |
223’618.51 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.84 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 12.01.2026 |
203’227.19 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
178’141.86 CHF | ||
|
Bank of China CNE1000001Z5 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
08:07 12.01.2026 |
132’277.87 CHF | ||
|
Ping An Insurance CNE1000003X6 |
7.47 | 7.71 | 0.00 | 0.00 | -0.24 | -3.07 |
08:06 12.01.2026 |
129’001.69 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
101’870.08 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.42 | 3.40 | 3.42 | 3.42 | 0.02 | 0.62 |
08:03 12.01.2026 |
91’071.17 CHF | ||
|
State Bank of India US8565522039 |
94.50 | 95.00 | 0.00 | 0.00 | -0.50 | -0.53 |
07:25 12.01.2026 |
82’176.01 CHF | ||
|
Bank of Communications CNE100000205 |
0.71 | 0.69 | 0.00 | 0.00 | 0.02 | 2.90 |
08:06 12.01.2026 |
61’057.08 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.20 | 37.70 | 0.00 | 0.00 | -0.50 | -1.33 |
07:33 12.01.2026 |
48’831.03 CHF | ||
|
Bank of China HK2388011192 |
4.30 | 4.24 | 4.30 | 4.30 | 0.06 | 1.51 |
08:03 12.01.2026 |
41’728.15 CHF | ||
|
Banco Bradesco US0594603039 |
2.88 | 2.94 | 0.00 | 0.00 | -0.06 | -2.04 |
08:06 12.01.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.56 | 1.57 | 1.56 | 1.56 | -0.01 | -0.64 |
08:06 12.01.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.30 | 3.34 | 3.30 | 3.30 | -0.04 | -1.20 |
08:03 12.01.2026 |
- | ||
|
HDFC Bank US40415F1012 |
28.00 | 28.20 | 0.00 | 0.00 | -0.20 | -0.71 |
07:47 12.01.2026 |
- | ||
|
Infosys US4567881085 |
15.50 | 15.10 | 15.50 | 15.50 | 0.40 | 2.65 |
08:01 12.01.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.20 | 10.25 | 0.00 | 0.00 | -0.05 | -0.49 |
07:53 12.01.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.48 | 2.50 | 0.00 | 0.00 | -0.02 | -0.80 |
07:47 12.01.2026 |
- |
