DAXglobal BRIC 2586624 / DE000A0C4CJ1
879.12
Pkt
2.77
Pkt
0.32
%
07:55:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
59.40 | 59.80 | 59.40 | 59.40 | -0.40 | -0.67 |
08:08 20.05.2025 |
385’621.21 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.62 | 0.65 | 0.00 | 0.00 | -0.03 | -4.29 |
11:35 19.05.2025 |
212’852.48 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
196’565.47 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.78 | 0.80 | 0.00 | 0.00 | -0.02 | -2.24 |
08:20 19.05.2025 |
184’835.93 CHF | ||
|
Bank of China CNE1000001Z5 |
0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0.38 |
11:25 19.05.2025 |
146’878.83 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.19 | 5.31 | 0.00 | 0.00 | -0.12 | -2.30 |
15:29 19.05.2025 |
89’183.74 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
87’544.09 CHF | ||
|
State Bank of India US8565522039 |
82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00 |
08:08 20.05.2025 |
68’911.77 CHF | ||
|
Bank of Communications CNE100000205 |
0.78 | 0.85 | 0.00 | 0.00 | -0.07 | -7.69 |
15:29 19.05.2025 |
56’966.24 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.50 | 38.60 | 37.50 | 37.50 | -1.10 | -2.85 |
08:10 20.05.2025 |
48’269.42 CHF | ||
|
China Life Insurance CNE1000002L3 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.03 |
08:02 20.05.2025 |
47’409.51 CHF | ||
|
Bank of China HK2388011192 |
3.77 | 3.78 | 3.77 | 3.77 | -0.01 | -0.29 |
08:02 20.05.2025 |
37’388.65 CHF | ||
|
Banco Bradesco US0594603039 |
2.44 | 2.40 | 2.44 | 2.44 | 0.04 | 1.67 |
08:01 20.05.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.39 | 1.38 | 1.39 | 1.39 | 0.01 | 0.72 |
08:02 20.05.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.42 | 2.44 | 2.42 | 2.42 | -0.02 | -0.82 |
08:02 20.05.2025 |
- | ||
|
HDFC Bank US40415F1012 |
64.50 | 63.00 | 0.00 | 0.00 | 1.50 | 2.38 |
08:40 19.05.2025 |
- | ||
|
Infosys US4567881085 |
15.85 | 16.35 | 0.00 | 0.00 | -0.50 | -3.06 |
15:29 19.05.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.90 | 10.55 | 10.90 | 10.90 | 0.35 | 3.32 |
08:03 20.05.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.60 | 2.62 | 2.60 | 2.60 | -0.02 | -0.76 |
08:01 20.05.2025 |
- |
