DAXglobal BRIC 2586624 / DE000A0C4CJ1
867.36
Pkt
-1.04
Pkt
-0.12
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
53.80 | 53.20 | 53.40 | 53.80 | 0.60 | 1.13 |
14:59 12.09.2025 |
336’460.22 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.66 | 0.66 | 0.66 | 0.66 | -0.01 | -1.18 |
08:02 12.09.2025 |
219’015.44 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.86 | 0.87 | 0.86 | 0.86 | -0.01 | -1.59 |
08:53 12.09.2025 |
211’126.37 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
192’028.05 CHF | ||
|
Bank of China CNE1000001Z5 |
0.48 | 0.49 | 0.48 | 0.48 | -0.01 | -1.75 |
08:02 12.09.2025 |
134’472.59 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.24 | 6.20 | 6.21 | 6.24 | 0.04 | 0.56 |
16:19 12.09.2025 |
103’912.43 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
95’071.08 CHF | ||
|
Bank of Communications CNE100000205 |
0.74 | 0.74 | 0.74 | 0.75 | 0.00 | 0.00 |
15:29 12.09.2025 |
75’194.25 CHF | ||
|
State Bank of India US8565522039 |
79.00 | 79.50 | 79.00 | 79.00 | -0.50 | -0.63 |
08:03 12.09.2025 |
68’924.17 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.52 | 2.53 | 2.52 | 2.52 | -0.01 | -0.28 |
21:40 12.09.2025 |
67’044.17 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.90 | 34.60 | 33.90 | 33.90 | -0.70 | -2.02 |
08:10 12.09.2025 |
44’777.20 CHF | ||
|
Bank of China HK2388011192 |
4.19 | 4.27 | 4.18 | 4.19 | -0.08 | -1.78 |
21:40 12.09.2025 |
41’906.30 CHF | ||
|
Banco Bradesco US0594603039 |
2.64 | 2.62 | 2.64 | 2.64 | 0.02 | 0.76 |
08:01 12.09.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.26 | 1.22 | 1.22 | 1.26 | 0.04 | 3.28 |
10:02 12.09.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.54 | 2.60 | 2.54 | 2.60 | -0.06 | -2.31 |
21:40 12.09.2025 |
- | ||
|
HDFC Bank US40415F1012 |
30.20 | 29.80 | 29.80 | 30.20 | 0.40 | 1.34 |
17:32 12.09.2025 |
- | ||
|
Infosys US4567881085 |
14.40 | 14.25 | 14.30 | 14.50 | 0.15 | 1.05 |
15:29 12.09.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.80 | 10.90 | 10.75 | 10.90 | -0.10 | -0.92 |
15:48 12.09.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.36 | 2.40 | 2.36 | 2.36 | -0.04 | -1.67 |
15:39 12.09.2025 |
- |
