DAXglobal BRIC 2586624 / DE000A0C4CJ1
953.22
Pkt
2.62
Pkt
0.28
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
48.50 | 47.50 | 47.10 | 48.70 | 1.00 | 2.11 |
16:04 20.05.2026 |
298’496.14 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.75 | 0.76 | 0.75 | 0.75 | -0.01 | -1.31 |
09:54 20.05.2026 |
246’444.82 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.97 | 0.97 | 0.95 | 0.97 | 0.00 | 0.35 |
19:13 20.05.2026 |
231’326.83 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
187’733.32 CHF | ||
|
Bank of China CNE1000001Z5 |
0.58 | 0.58 | 0.57 | 0.58 | 0.00 | 0.34 |
11:42 20.05.2026 |
154’825.42 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
128’391.99 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.75 | 6.80 | 6.70 | 6.75 | -0.06 | -0.81 |
20:24 20.05.2026 |
113’054.15 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.17 | 3.12 | 3.15 | 3.17 | 0.05 | 1.65 |
21:39 20.05.2026 |
84’910.42 CHF | ||
|
State Bank of India US8565522039 |
84.00 | 83.00 | 84.00 | 84.00 | 1.00 | 1.20 |
08:09 20.05.2026 |
71’955.54 CHF | ||
|
Bank of Communications CNE100000205 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.08 |
15:25 20.05.2026 |
68’001.87 CHF | ||
|
Bank of China HK2388011192 |
5.14 | 5.20 | 5.13 | 5.14 | -0.06 | -1.15 |
21:39 20.05.2026 |
49’222.46 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.20 | 33.60 | 35.20 | 35.20 | 1.60 | 4.76 |
08:02 20.05.2026 |
43’721.68 CHF | ||
|
Banco Bradesco US0594603039 |
2.90 | 2.96 | 2.90 | 2.90 | -0.06 | -2.03 |
08:04 20.05.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.01 | 1.06 | 1.01 | 1.01 | -0.05 | -4.72 |
08:01 20.05.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
4.00 | 3.90 | 3.86 | 4.00 | 0.10 | 2.56 |
21:39 20.05.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.60 | 21.40 | 20.60 | 20.60 | -0.80 | -3.74 |
08:25 20.05.2026 |
- | ||
|
Infosys US4567881085 |
10.65 | 10.65 | 10.65 | 10.80 | 0.00 | 0.00 |
15:25 20.05.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
17.20 | 17.25 | 17.20 | 17.55 | -0.05 | -0.29 |
15:47 20.05.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 |
08:01 20.05.2026 |
- |
