DAXglobal BRIC 2586624 / DE000A0C4CJ1
928.95
Pkt
3.13
Pkt
0.34
%
16:20:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
55.60 | 56.20 | 55.00 | 56.00 | -0.60 | -1.07 |
15:03 13.01.2026 |
354’429.54 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.69 | 0.69 | 0.68 | 0.69 | 0.00 | 0.29 |
14:50 13.01.2026 |
223’380.35 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.85 | 0.84 | 0.85 | 0.85 | 0.01 | 1.06 |
14:54 13.01.2026 |
203’010.76 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
177’952.14 CHF | ||
|
Bank of China CNE1000001Z5 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | -0.41 |
08:02 13.01.2026 |
132’137.00 CHF | ||
|
Ping An Insurance CNE1000003X6 |
7.70 | 7.53 | 7.64 | 7.70 | 0.18 | 2.38 |
16:34 13.01.2026 |
128’864.31 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
101’761.58 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.63 | 3.46 | 3.57 | 3.63 | 0.17 | 4.82 |
16:32 13.01.2026 |
90’974.18 CHF | ||
|
State Bank of India US8565522039 |
96.00 | 94.50 | 96.00 | 96.00 | 1.50 | 1.59 |
08:06 13.01.2026 |
82’131.84 CHF | ||
|
Bank of Communications CNE100000205 |
0.71 | 0.70 | 0.71 | 0.72 | 0.01 | 0.71 |
15:25 13.01.2026 |
60’992.05 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.30 | 38.20 | 36.30 | 36.30 | -1.90 | -4.97 |
09:07 13.01.2026 |
48’804.78 CHF | ||
|
Bank of China HK2388011192 |
4.33 | 4.33 | 4.33 | 4.33 | -0.01 | -0.16 |
08:05 13.01.2026 |
41’683.71 CHF | ||
|
Banco Bradesco US0594603039 |
2.90 | 2.88 | 2.90 | 2.90 | 0.02 | 0.69 |
08:06 13.01.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.62 | 1.56 | 1.58 | 1.62 | 0.06 | 3.85 |
14:02 13.01.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.34 | 3.36 | 3.34 | 3.34 | -0.02 | -0.60 |
08:05 13.01.2026 |
- | ||
|
HDFC Bank US40415F1012 |
28.40 | 28.00 | 28.40 | 28.40 | 0.40 | 1.43 |
08:17 13.01.2026 |
- | ||
|
Infosys US4567881085 |
15.10 | 15.25 | 15.10 | 15.10 | -0.15 | -0.98 |
15:25 13.01.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.30 | 10.40 | 10.25 | 10.30 | -0.10 | -0.96 |
15:35 13.01.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.54 | 2.48 | 2.48 | 2.54 | 0.06 | 2.42 |
16:31 13.01.2026 |
- |
