DAXglobal BRIC 2586624 / DE000A0C4CJ1
873.38
Pkt
0.52
Pkt
0.06
%
19:55:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
57.60 | 57.80 | 57.60 | 57.60 | -0.20 | -0.35 |
08:02 26.06.2025 |
366’335.24 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
08:01 26.06.2025 |
233’138.86 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.89 | 0.87 | 0.89 | 0.89 | 0.01 | 1.64 |
08:20 26.06.2025 |
204’426.92 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
190’845.31 CHF | ||
|
Bank of China CNE1000001Z5 |
0.51 | 0.53 | 0.51 | 0.51 | -0.02 | -2.86 |
11:58 26.06.2025 |
141’118.18 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.56 | 5.68 | 5.50 | 5.56 | -0.12 | -2.10 |
17:22 26.06.2025 |
92’445.99 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
86’958.18 CHF | ||
|
State Bank of India US8565522039 |
78.00 | 79.00 | 78.00 | 78.00 | -1.00 | -1.27 |
08:02 26.06.2025 |
66’215.79 CHF | ||
|
Bank of Communications CNE100000205 |
0.80 | 0.82 | 0.80 | 0.82 | -0.02 | -1.84 |
15:29 26.06.2025 |
57’155.22 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.10 | 2.19 | 2.10 | 2.10 | -0.09 | -4.24 |
18:03 26.06.2025 |
55’698.14 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.10 | 37.90 | 35.10 | 35.10 | -2.80 | -7.39 |
08:04 26.06.2025 |
46’333.57 CHF | ||
|
Bank of China HK2388011192 |
3.94 | 3.99 | 3.91 | 3.94 | -0.05 | -1.33 |
15:36 26.06.2025 |
39’443.23 CHF | ||
|
Banco Bradesco US0594603039 |
2.52 | 2.56 | 2.52 | 2.52 | -0.04 | -1.56 |
08:03 26.06.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.12 | 1.20 | 1.12 | 1.12 | -0.08 | -6.67 |
08:01 26.06.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.42 | 2.44 | 2.38 | 2.42 | -0.02 | -0.82 |
15:36 26.06.2025 |
- | ||
|
HDFC Bank US40415F1012 |
64.00 | 65.50 | 64.00 | 64.00 | -1.50 | -2.29 |
08:16 26.06.2025 |
- | ||
|
Infosys US4567881085 |
15.75 | 16.15 | 15.70 | 15.75 | -0.40 | -2.48 |
15:29 26.06.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.70 | 10.50 | 10.45 | 10.70 | 0.20 | 1.90 |
17:41 26.06.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.62 | 2.64 | 2.62 | 2.62 | -0.02 | -0.76 |
08:04 26.06.2025 |
- |
