DAXglobal BRIC 2586624 / DE000A0C4CJ1
995.49
Pkt
7.71
Pkt
0.78
%
16:10:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
49.20 | 49.30 | 49.20 | 49.20 | -0.10 | -0.20 |
08:03 10.04.2026 |
312’128.82 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.75 | 0.77 | 0.75 | 0.75 | -0.02 | -2.08 |
08:05 10.04.2026 |
246’208.14 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | -0.05 |
10:30 10.04.2026 |
224’509.22 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
175’626.91 CHF | ||
|
Bank of China CNE1000001Z5 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | -0.39 |
08:05 10.04.2026 |
148’739.04 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
125’200.97 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.79 | 6.77 | 6.79 | 6.88 | 0.03 | 0.41 |
15:25 10.04.2026 |
113’949.94 CHF | ||
|
State Bank of India US8565522039 |
96.00 | 97.50 | 96.00 | 96.00 | -1.50 | -1.54 |
08:03 10.04.2026 |
83’995.56 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.94 | 2.84 | 2.94 | 2.94 | 0.10 | 3.59 |
08:01 10.04.2026 |
74’852.36 CHF | ||
|
Bank of Communications CNE100000205 |
0.76 | 0.76 | 0.76 | 0.77 | -0.01 | -0.66 |
15:25 10.04.2026 |
66’999.50 CHF | ||
|
Bank of China HK2388011192 |
4.79 | 4.75 | 4.79 | 4.79 | 0.05 | 1.01 |
08:01 10.04.2026 |
46’637.53 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.60 | 35.20 | 34.60 | 34.60 | -0.60 | -1.70 |
08:07 10.04.2026 |
46’289.68 CHF | ||
|
Banco Bradesco US0594603039 |
3.32 | 3.26 | 3.32 | 3.32 | 0.06 | 1.84 |
08:07 10.04.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.14 | 1.13 | 1.14 | 1.14 | 0.01 | 0.88 |
08:08 10.04.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00 |
08:01 10.04.2026 |
- | ||
|
HDFC Bank US40415F1012 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
09:09 10.04.2026 |
- | ||
|
Infosys US4567881085 |
11.50 | 11.95 | 11.50 | 11.55 | -0.45 | -3.77 |
15:25 10.04.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
17.50 | 17.85 | 17.45 | 17.60 | -0.35 | -1.96 |
15:50 10.04.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.92 | 1.91 | 1.92 | 1.92 | 0.01 | 0.52 |
08:06 10.04.2026 |
- |
