DAXglobal BRIC 2586624 / DE000A0C4CJ1
950.92
Pkt
-2.30
Pkt
-0.24
%
13:10:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 0.00 |
09:07 21.05.2026 |
294’540.98 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.74 | 0.75 | 0.74 | 0.74 | 0.00 | -0.42 |
08:06 21.05.2026 |
248’218.72 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.95 | 0.97 | 0.95 | 0.97 | -0.02 | -1.59 |
10:30 21.05.2026 |
232’668.37 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
187’767.10 CHF | ||
|
Bank of China CNE1000001Z5 |
0.58 | 0.58 | 0.57 | 0.58 | 0.00 | -0.76 |
09:49 21.05.2026 |
155’914.79 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
131’644.64 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.66 | 6.75 | 6.66 | 6.73 | -0.08 | -1.25 |
10:08 21.05.2026 |
111’734.51 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.14 | 3.17 | 3.14 | 3.14 | -0.03 | -0.99 |
08:01 21.05.2026 |
84’136.66 CHF | ||
|
State Bank of India US8565522039 |
84.50 | 84.00 | 84.50 | 84.50 | 0.50 | 0.60 |
08:10 21.05.2026 |
71’934.73 CHF | ||
|
Bank of Communications CNE100000205 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | -0.28 |
09:55 21.05.2026 |
67’980.82 CHF | ||
|
Bank of China HK2388011192 |
5.18 | 5.14 | 5.18 | 5.18 | 0.04 | 0.82 |
08:01 21.05.2026 |
49’896.98 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.80 | 35.20 | 33.80 | 33.80 | -1.40 | -3.98 |
08:07 21.05.2026 |
45’698.22 CHF | ||
|
Banco Bradesco US0594603039 |
3.02 | 2.90 | 3.02 | 3.02 | 0.12 | 4.14 |
08:02 21.05.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.06 | 1.01 | 1.06 | 1.06 | 0.05 | 4.95 |
08:05 21.05.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.96 | 4.00 | 3.96 | 3.96 | -0.04 | -1.00 |
08:01 21.05.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:14 21.05.2026 |
- | ||
|
Infosys US4567881085 |
10.80 | 10.65 | 10.80 | 11.00 | 0.15 | 1.41 |
09:55 21.05.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
17.15 | 17.20 | 16.95 | 17.15 | -0.05 | -0.29 |
10:14 21.05.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.68 | 1.65 | 1.68 | 1.68 | 0.03 | 1.82 |
08:05 21.05.2026 |
- |
