DAXglobal BRIC 2586624 / DE000A0C4CJ1
936.88
Pkt
-3.19
Pkt
-0.34
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
48.60 | 48.70 | 0.00 | 0.00 | -0.10 | -0.21 |
15:32 18.06.2026 |
307’424.39 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.73 | 0.77 | 0.00 | 0.00 | -0.04 | -4.66 |
08:04 18.06.2026 |
257’948.15 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.95 | 0.95 | 0.00 | 0.00 | 0.00 | 0.38 |
17:15 18.06.2026 |
234’245.19 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
178’800.86 CHF | ||
|
Bank of China CNE1000001Z5 |
0.58 | 0.59 | 0.00 | 0.00 | -0.01 | -1.61 |
12:13 18.06.2026 |
161’007.76 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
111’603.69 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.08 | 6.20 | 0.00 | 0.00 | -0.12 | -1.97 |
20:26 18.06.2026 |
104’433.61 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.03 | 3.25 | 0.00 | 0.00 | -0.22 | -6.74 |
21:42 18.06.2026 |
87’172.59 CHF | ||
|
State Bank of India US8565522039 |
93.00 | 93.50 | 0.00 | 0.00 | -0.50 | -0.53 |
08:03 18.06.2026 |
80’309.29 CHF | ||
|
Bank of Communications CNE100000205 |
0.79 | 0.83 | 0.00 | 0.00 | -0.04 | -4.80 |
15:25 18.06.2026 |
70’974.49 CHF | ||
|
Bank of China HK2388011192 |
5.27 | 5.29 | 0.00 | 0.00 | -0.01 | -0.26 |
21:42 18.06.2026 |
52’281.70 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.20 | 36.80 | 0.00 | 0.00 | 0.40 | 1.09 |
08:04 18.06.2026 |
48’929.99 CHF | ||
|
Banco Bradesco US0594603039 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 18.06.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
0.98 | 1.03 | 0.00 | 0.00 | -0.06 | -5.34 |
08:04 18.06.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.62 | 3.90 | 0.00 | 0.00 | -0.28 | -7.18 |
21:42 18.06.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.80 | 22.00 | 0.00 | 0.00 | -1.20 | -5.45 |
08:16 18.06.2026 |
- | ||
|
Infosys US4567881085 |
9.52 | 10.45 | 0.00 | 0.00 | -0.93 | -8.90 |
15:25 18.06.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
14.00 | 14.35 | 0.00 | 0.00 | -0.35 | -2.44 |
16:00 18.06.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.14 | 2.02 | 0.00 | 0.00 | 0.12 | 5.94 |
08:01 18.06.2026 |
- |
