DAXglobal BRIC 2586624 / DE000A0C4CJ1
810.89
Pkt
-1.51
Pkt
-0.19
%
21:48:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
1.85 1.86 |
1.85 1.85 |
-0.01 -0.54 |
08:02:16 22.01.2025 |
-0.55 -22.54 |
0.00 0.00 |
-1.01 -34.83 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.03 3.04 |
2.99 3.03 |
-0.01 -0.43 |
21:52:28 22.01.2025 |
0.07 2.25 |
0.00 0.00 |
0.91 42.86 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.48 0.48 |
0.48 0.48 |
0.00 -0.63 |
08:04:54 22.01.2025 |
0.01 3.07 |
0.00 0.00 |
0.13 37.19 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.72 0.73 |
0.72 0.72 |
-0.01 -1.37 |
15:29:02 22.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.20 39.22 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.75 0.76 |
0.75 0.75 |
-0.01 -1.46 |
08:20:00 22.01.2025 |
0.04 5.63 |
0.00 0.00 |
0.24 47.06 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
1.66 1.70 |
1.66 1.66 |
-0.04 -2.61 |
21:52:28 22.01.2025 |
-0.16 -8.84 |
0.00 0.00 |
0.68 68.53 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.29 1.32 |
1.29 1.29 |
-0.03 -2.27 |
08:09:47 22.01.2025 |
-0.53 -28.04 |
0.00 0.00 |
-1.78 -56.69 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.74 2.78 |
2.74 2.78 |
-0.04 -1.44 |
21:52:28 22.01.2025 |
-0.24 -8.28 |
0.00 0.00 |
-0.51 -16.00 |
||
|
HDFC Bank Ltd. US40415F1012 |
56.00 55.50 |
55.50 56.00 |
0.50 0.90 |
13:04:43 22.01.2025 |
0.50 0.90 |
0.00 0.00 |
5.00 9.80 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.61 0.61 |
0.61 0.61 |
-0.01 -0.98 |
08:04:54 22.01.2025 |
0.04 7.43 |
0.00 0.00 |
0.20 48.71 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
20.30 19.90 |
20.30 20.30 |
0.40 2.01 |
15:29:02 22.01.2025 |
0.90 4.48 |
0.00 0.00 |
2.20 11.70 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.40 39.00 |
38.40 38.40 |
-0.60 -1.54 |
09:13:40 22.01.2025 |
-0.40 -1.01 |
0.00 0.00 |
-1.60 -3.90 |
||
|
LUKOIL US69343P1057 |
5.00 10.80 |
0.00 0.00 |
-5.80 -53.70 |
17:20:38 02.03.2022 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
13.35 13.25 |
13.15 13.35 |
0.10 0.75 |
20:26:30 22.01.2025 |
0.50 3.85 |
0.00 0.00 |
-0.85 -5.92 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.15 5.29 |
5.11 5.20 |
-0.14 -2.63 |
15:29:02 22.01.2025 |
-0.47 -8.38 |
0.00 0.00 |
1.56 43.25 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
56.60 57.20 |
56.40 56.60 |
-0.60 -1.05 |
12:28:04 22.01.2025 |
-2.80 -4.75 |
0.00 0.00 |
-3.80 -6.33 |
||
|
State Bank of India US8565522039 |
83.00 85.00 |
83.00 83.00 |
-2.00 -2.35 |
08:07:12 22.01.2025 |
-5.00 -5.71 |
0.00 0.00 |
13.50 19.57 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
3.36 3.30 |
3.36 3.36 |
0.06 1.82 |
08:04:58 22.01.2025 |
0.46 15.56 |
0.00 0.00 |
0.76 28.76 |
