DAXglobal BRIC 2586624 / DE000A0C4CJ1
938.00
Pkt
0.40
Pkt
0.04
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.62 2.66 |
2.62 2.62 |
-0.04 -1.50 |
08:03:15 18.08.2026 |
-0.30 -10.07 |
0.00 0.00 |
0.20 8.06 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.46 5.47 |
5.46 5.46 |
-0.01 -0.15 |
08:01:17 18.08.2026 |
0.51 10.27 |
0.00 0.00 |
1.58 39.99 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.58 0.59 |
0.58 0.58 |
-0.01 -2.02 |
08:03:16 18.08.2026 |
0.01 1.90 |
0.00 0.00 |
0.10 20.38 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.79 0.79 |
0.79 0.80 |
0.01 0.89 |
15:25:01 18.08.2026 |
0.01 1.86 |
0.00 0.00 |
0.04 4.64 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.98 0.99 |
0.98 1.00 |
-0.01 -0.59 |
17:15:02 18.08.2026 |
0.01 1.48 |
0.00 0.00 |
0.10 11.62 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.91 3.07 |
2.91 2.91 |
-0.15 -5.01 |
08:01:17 18.08.2026 |
-0.17 -5.22 |
0.00 0.00 |
0.52 20.54 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.76 0.76 |
0.76 0.76 |
0.01 0.66 |
08:00:12 18.08.2026 |
-0.34 -31.19 |
0.00 0.00 |
-0.43 -36.44 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.06 4.10 |
4.06 4.06 |
-0.04 -0.98 |
08:01:17 18.08.2026 |
0.14 3.59 |
0.00 0.00 |
1.56 62.90 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.70 20.20 |
19.70 19.70 |
-0.50 -2.48 |
08:03:16 18.08.2026 |
0.20 0.99 |
0.00 0.00 |
-10.85 -34.72 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.78 0.79 |
0.78 0.78 |
-0.01 -1.03 |
08:03:16 18.08.2026 |
0.04 5.33 |
0.00 0.00 |
0.13 19.30 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.98 10.25 |
9.72 9.98 |
-0.27 -2.63 |
15:25:01 18.08.2026 |
0.60 6.06 |
0.00 0.00 |
-3.35 -24.19 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.00 35.00 |
35.20 36.00 |
1.00 2.86 |
11:23:01 18.08.2026 |
2.60 7.98 |
0.00 0.00 |
0.10 0.28 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.70 15.60 |
15.05 15.75 |
0.10 0.64 |
10:53:25 18.08.2026 |
-1.40 -8.31 |
0.00 0.00 |
5.00 47.85 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.90 6.02 |
5.90 5.95 |
-0.12 -2.01 |
17:14:47 18.08.2026 |
-0.76 -10.86 |
0.00 0.00 |
-0.14 -2.18 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
47.70 47.00 |
47.20 47.80 |
0.70 1.49 |
11:25:21 18.08.2026 |
-0.60 -1.24 |
0.00 0.00 |
-5.60 -10.53 |
||
|
State Bank of India US8565522039 |
95.00 95.50 |
95.00 95.00 |
-0.50 -0.52 |
08:02:54 18.08.2026 |
10.50 12.07 |
0.00 0.00 |
17.50 21.88 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.63 1.66 |
1.63 1.63 |
-0.03 -1.81 |
08:02:26 18.08.2026 |
0.14 9.09 |
0.00 0.00 |
-0.64 -27.59 |
