DAXglobal BRIC 2586624 / DE000A0C4CJ1
925.21
Pkt
0.34
Pkt
0.04
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.94 2.92 |
2.88 2.94 |
0.02 0.68 |
14:11:14 09.01.2026 |
0.34 12.88 |
0.00 0.00 |
1.11 59.36 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.24 4.25 |
4.21 4.24 |
-0.01 -0.19 |
21:39:05 09.01.2026 |
0.31 7.75 |
0.00 0.00 |
1.24 40.70 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.49 0.49 |
0.49 0.49 |
0.00 -0.02 |
14:40:40 09.01.2026 |
0.04 8.86 |
0.00 0.00 |
-0.01 -2.00 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.69 0.69 |
0.69 0.70 |
0.01 0.73 |
15:29:02 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.07 -9.21 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.84 0.82 |
0.83 0.84 |
0.02 1.87 |
17:46:14 09.01.2026 |
0.03 3.89 |
0.00 0.00 |
0.10 13.73 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.40 3.39 |
3.40 3.48 |
0.01 0.35 |
21:39:05 09.01.2026 |
1.08 45.95 |
0.00 0.00 |
1.75 103.55 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.57 1.57 |
1.57 1.57 |
0.00 0.00 |
08:02:50 09.01.2026 |
0.21 15.44 |
0.00 0.00 |
0.23 17.16 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.34 3.34 |
3.32 3.34 |
0.00 0.00 |
21:39:05 09.01.2026 |
0.58 21.01 |
0.00 0.00 |
0.62 22.79 |
||
|
HDFC Bank Ltd. US40415F1012 |
28.20 28.00 |
28.20 28.20 |
0.20 0.71 |
09:09:23 09.01.2026 |
-1.40 -4.73 |
0.00 0.00 |
-0.55 -1.91 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.67 0.67 |
0.67 0.67 |
0.00 -0.59 |
08:04:31 09.01.2026 |
0.03 5.02 |
0.00 0.00 |
0.07 11.11 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.10 15.40 |
15.10 15.25 |
-0.30 -1.95 |
15:29:01 09.01.2026 |
1.15 8.07 |
0.00 0.00 |
-6.20 -28.70 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.70 37.70 |
37.50 37.70 |
0.00 0.00 |
13:28:00 09.01.2026 |
2.40 6.80 |
0.00 0.00 |
-2.70 -6.68 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.25 10.10 |
10.15 10.25 |
0.15 1.49 |
15:42:28 09.01.2026 |
-0.86 -8.19 |
0.00 0.00 |
-3.56 -26.97 |
||
|
Ping An Insurance Co. CNE1000003X6 |
7.71 7.75 |
7.63 7.71 |
-0.04 -0.53 |
17:34:29 09.01.2026 |
2.03 34.92 |
0.00 0.00 |
2.52 47.26 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
55.60 55.80 |
55.60 55.60 |
-0.20 -0.36 |
08:03:49 09.01.2026 |
3.20 6.08 |
0.00 0.00 |
-1.20 -2.11 |
||
|
State Bank of India US8565522039 |
95.00 95.00 |
95.00 95.00 |
0.00 0.00 |
08:03:49 09.01.2026 |
11.00 13.10 |
0.00 0.00 |
7.00 7.95 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.50 2.48 |
2.48 2.50 |
0.02 0.81 |
16:07:22 09.01.2026 |
0.18 7.89 |
0.00 0.00 |
-0.86 -25.90 |
