DAXglobal BRIC 2586624 / DE000A0C4CJ1
866.74
Pkt
-0.74
Pkt
-0.09
%
21:14:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.76 2.66 |
2.68 2.76 |
0.10 3.76 |
16:17:36 16.10.2025 |
0.28 11.57 |
0.00 0.00 |
0.34 14.41 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.04 3.95 |
4.04 4.04 |
0.09 2.18 |
08:02:03 16.10.2025 |
0.11 2.60 |
0.00 0.00 |
1.14 37.77 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.48 0.48 |
0.47 0.48 |
0.00 0.52 |
18:00:50 16.10.2025 |
-0.05 -9.44 |
0.00 0.00 |
0.02 4.79 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.73 0.71 |
0.73 0.73 |
0.02 2.11 |
15:29:02 16.10.2025 |
-0.08 -9.43 |
0.00 0.00 |
0.02 2.86 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.85 0.82 |
0.83 0.85 |
0.02 2.89 |
11:20:15 16.10.2025 |
-0.11 -12.22 |
0.00 0.00 |
0.09 12.50 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.62 2.51 |
2.62 2.62 |
0.11 4.42 |
08:02:03 16.10.2025 |
0.32 15.50 |
0.00 0.00 |
0.46 24.38 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.31 1.32 |
1.31 1.31 |
-0.01 -0.76 |
08:02:14 16.10.2025 |
0.08 6.30 |
0.00 0.00 |
-0.56 -29.32 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.74 2.76 |
2.74 2.74 |
-0.02 -0.72 |
08:02:03 16.10.2025 |
0.32 12.90 |
0.00 0.00 |
-0.18 -6.04 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.80 29.80 |
30.60 30.80 |
1.00 3.36 |
16:02:30 16.10.2025 |
-2.85 -8.84 |
0.00 0.00 |
1.40 5.00 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.64 0.63 |
0.64 0.64 |
0.01 1.10 |
08:03:22 16.10.2025 |
-0.03 -3.79 |
0.00 0.00 |
0.07 12.87 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.70 14.30 |
13.70 14.15 |
-0.60 -4.20 |
15:53:24 16.10.2025 |
-0.85 -5.56 |
0.00 0.00 |
-6.65 -31.52 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.20 37.40 |
36.20 36.20 |
-1.20 -3.21 |
08:09:14 16.10.2025 |
1.40 4.07 |
0.00 0.00 |
-1.20 -3.24 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
9.90 10.35 |
9.90 10.15 |
-0.45 -4.35 |
19:51:07 16.10.2025 |
-0.95 -8.60 |
0.00 0.00 |
-3.40 -25.19 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.00 5.96 |
6.00 6.15 |
0.04 0.67 |
20:18:18 16.10.2025 |
-0.13 -2.18 |
0.00 0.00 |
-0.24 -3.99 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.40 53.40 |
53.20 54.40 |
1.00 1.87 |
11:29:19 16.10.2025 |
-6.20 -10.47 |
0.00 0.00 |
-6.00 -10.17 |
||
|
State Bank of India US8565522039 |
86.00 85.00 |
86.00 86.00 |
1.00 1.18 |
08:05:10 16.10.2025 |
4.50 5.63 |
0.00 0.00 |
-1.50 -1.74 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.32 2.34 |
2.32 2.32 |
-0.02 -0.85 |
08:04:05 16.10.2025 |
-0.24 -9.68 |
0.00 0.00 |
-0.71 -24.07 |
