DAXglobal BRIC 2586624 / DE000A0C4CJ1
927.21
Pkt
-2.97
Pkt
-0.32
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.96 3.04 |
2.96 2.96 |
-0.08 -2.63 |
08:07:24 21.11.2025 |
0.66 27.73 |
0.00 0.00 |
0.78 34.51 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.21 4.21 |
4.17 4.21 |
0.00 -0.09 |
21:38:25 21.11.2025 |
0.19 4.84 |
0.00 0.00 |
1.17 38.50 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.52 0.53 |
0.52 0.52 |
-0.01 -1.33 |
19:52:14 21.11.2025 |
0.03 5.81 |
0.00 0.00 |
0.06 12.16 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.79 0.79 |
0.78 0.79 |
0.00 0.00 |
15:29:02 21.11.2025 |
0.04 5.41 |
0.00 0.00 |
0.08 10.64 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.90 0.91 |
0.89 0.90 |
-0.01 -0.68 |
17:15:01 21.11.2025 |
0.04 4.77 |
0.00 0.00 |
0.16 20.85 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.81 2.96 |
2.81 2.95 |
-0.15 -5.14 |
21:38:25 21.11.2025 |
0.28 10.53 |
0.00 0.00 |
1.08 57.89 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.27 1.33 |
1.27 1.27 |
-0.06 -4.51 |
08:03:42 21.11.2025 |
0.22 19.82 |
0.00 0.00 |
-0.52 -28.11 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.92 2.88 |
2.88 2.92 |
0.04 1.39 |
21:38:25 21.11.2025 |
0.44 18.03 |
0.00 0.00 |
-0.36 -11.11 |
||
|
HDFC Bank Ltd. US40415F1012 |
31.60 32.60 |
31.60 31.60 |
-1.00 -3.07 |
09:07:05 21.11.2025 |
0.65 2.05 |
0.00 0.00 |
2.40 8.00 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.73 0.72 |
0.71 0.73 |
0.01 2.01 |
15:47:58 21.11.2025 |
0.06 9.91 |
0.00 0.00 |
0.12 20.38 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.65 14.70 |
14.60 14.70 |
-0.05 -0.34 |
15:29:02 21.11.2025 |
0.15 1.03 |
0.00 0.00 |
-5.70 -27.94 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.70 40.40 |
38.70 38.70 |
-1.70 -4.21 |
08:06:48 21.11.2025 |
3.10 8.86 |
0.00 0.00 |
-2.30 -5.69 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.80 11.25 |
10.80 11.00 |
-0.45 -4.00 |
15:53:25 21.11.2025 |
0.60 5.80 |
0.00 0.00 |
-2.65 -19.49 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.27 6.54 |
6.24 6.29 |
-0.27 -4.11 |
15:29:01 21.11.2025 |
0.20 3.17 |
0.00 0.00 |
0.85 15.04 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.60 60.20 |
59.60 59.60 |
-0.60 -1.00 |
08:15:27 21.11.2025 |
3.00 5.40 |
0.00 0.00 |
3.60 6.55 |
||
|
State Bank of India US8565522039 |
95.00 95.50 |
95.00 95.00 |
-0.50 -0.52 |
08:15:27 21.11.2025 |
14.00 17.18 |
0.00 0.00 |
6.50 7.30 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.32 2.34 |
2.32 2.32 |
-0.02 -0.85 |
08:05:33 21.11.2025 |
-0.02 -0.85 |
0.00 0.00 |
-0.86 -26.88 |
