Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal BRIC 2586624 / DE000A0C4CJ1

990.69 Pkt
2.91 Pkt
0.29 %
11:41:30
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Banco Bradesco S.A. (Spons. ADRs)
US0594603039
3.32
3.26
3.32
3.32
0.06
1.84
08:07:56
10.04.2026
0.24
8.22
0.00
0.00
1.27
67.20
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-
US46630Q2021
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.26
-23.01
0.00
0.00
0.09
10.83
Bank of China (Hongkong) Ltd.
HK2388011192
4.79
4.75
4.79
4.79
0.05
1.01
08:01:07
10.04.2026
0.49
11.63
0.00
0.00
1.46
44.29
Bank of China Ltd.
CNE1000001Z5
0.54
0.54
0.54
0.54
0.00
-0.39
08:05:30
10.04.2026
0.07
15.44
0.00
0.00
0.07
13.82
Bank of Communications Co. Ltd.
CNE100000205
0.77
0.76
0.77
0.77
0.01
0.71
09:55:02
10.04.2026
0.09
12.41
0.00
0.00
0.03
3.36
China Construction Bank Corp.
CNE1000002H1
0.92
0.92
0.92
0.92
0.00
-0.05
10:30:02
10.04.2026
0.10
11.56
0.00
0.00
0.18
24.32
China Life Insurance Co. Ltd.
CNE1000002L3
2.94
2.84
2.94
2.94
0.10
3.59
08:01:07
10.04.2026
-0.57
-16.77
0.00
0.00
1.33
89.26
China Mobile (Hong Kong) Ltd.
HK0941009539
8.56
8.58
0.00
0.00
-0.02
-0.23
12:36:34
29.10.2024
-0.01
-0.09
0.00
0.00
1.05
13.94
CNOOC Ltd.
HK0883013259
2.18
2.20
0.00
0.00
-0.02
-0.91
15:18:39
29.10.2024
-0.26
-10.57
0.00
0.00
0.59
36.65
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
US20440W1053
1.14
1.13
1.14
1.14
0.01
0.88
08:08:28
10.04.2026
-0.48
-30.57
0.00
0.00
-0.20
-15.50
GAZPROM
US3682872078
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-4.88
-59.71
0.00
0.00
-1.66
-33.54
Gerdau S.A. (Spons. ADRS)
US3737371050
3.52
3.52
3.52
3.52
0.00
0.00
08:01:07
10.04.2026
0.04
1.20
0.00
0.00
1.32
64.08
HDFC Bank Ltd.
US40415F1012
22.60
22.80
22.60
22.60
-0.20
-0.88
09:09:35
10.04.2026
-6.20
-22.14
0.00
0.00
-7.70
-26.10
Industrial & Commercial Bank of China Ltd.
CNE1000003G1
0.75
0.77
0.75
0.75
-0.02
-2.08
08:05:30
10.04.2026
0.09
12.76
0.00
0.00
0.19
33.24
Infosys Ltd. (spons. ADRs)
US4567881085
11.55
11.95
11.55
11.55
-0.40
-3.35
09:55:02
10.04.2026
-3.45
-22.40
0.00
0.00
-3.30
-21.64
Larsen & Toubro Ltd.
USY5217N1183
34.60
35.20
34.60
34.60
-0.60
-1.70
08:07:34
10.04.2026
-4.10
-10.88
0.00
0.00
0.10
0.30
LUKOIL
US69343P1057
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-48.00
-61.54
0.00
0.00
-33.20
-52.53
Petroleo Brasileiro SA - Petrobras (spons. ADRs)
US71654V4086
17.45
17.85
17.45
17.55
-0.40
-2.24
11:38:13
10.04.2026
7.90
78.22
0.00
0.00
7.50
71.43
Ping An Insurance Co.
CNE1000003X6
6.88
6.77
6.83
6.88
0.12
1.74
10:12:27
10.04.2026
-1.07
-13.80
0.00
0.00
1.88
39.15
Reliance Industries Ltd. (RIL)
US7594701077
49.20
49.30
49.20
49.20
-0.10
-0.20
08:03:39
10.04.2026
-6.70
-12.01
0.00
0.00
-1.30
-2.58
State Bank of India
US8565522039
96.00
97.50
96.00
96.00
-1.50
-1.54
08:03:40
10.04.2026
-1.00
-1.05
0.00
0.00
15.00
18.99
Surgutneftegas (spons. ADRs)
US8688612048
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.22
-26.64
0.00
0.00
-0.24
-6.67
Wipro Ltd. (Spons. ADRs)
US97651M1099
1.92
1.91
1.92
1.92
0.01
0.52
08:06:16
10.04.2026
-0.60
-24.19
0.00
0.00
-0.76
-28.79