DAXglobal BRIC 2586624 / DE000A0C4CJ1
983.96
Pkt
4.08
Pkt
0.42
%
11:50:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.10 3.16 |
3.10 3.10 |
-0.06 -1.90 |
08:05:44 29.07.2026 |
-0.20 -6.06 |
0.00 0.00 |
0.74 31.36 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.75 5.78 |
5.75 5.75 |
-0.03 -0.55 |
08:07:12 29.07.2026 |
0.99 21.08 |
0.00 0.00 |
1.84 47.92 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.60 0.62 |
0.60 0.60 |
-0.02 -2.58 |
08:05:25 29.07.2026 |
0.05 9.09 |
0.00 0.00 |
0.10 20.00 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.83 0.83 |
0.83 0.83 |
0.00 -0.10 |
09:55:02 29.07.2026 |
0.04 4.51 |
0.00 0.00 |
0.05 6.49 |
||
|
China Construction Bank Corp. CNE1000002H1 |
1.01 1.01 |
1.01 1.01 |
0.00 0.46 |
08:10:01 29.07.2026 |
0.01 0.57 |
0.00 0.00 |
0.06 6.59 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.09 3.11 |
3.08 3.09 |
-0.02 -0.79 |
09:33:09 29.07.2026 |
0.28 9.69 |
0.00 0.00 |
0.77 32.03 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.95 0.97 |
0.95 0.95 |
-0.02 -2.06 |
08:08:42 29.07.2026 |
-0.15 -13.76 |
0.00 0.00 |
-0.38 -28.79 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.26 4.18 |
4.26 4.26 |
0.08 1.91 |
08:07:12 29.07.2026 |
0.54 14.84 |
0.00 0.00 |
1.62 63.28 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.40 20.00 |
20.40 20.40 |
0.40 2.00 |
08:22:43 29.07.2026 |
-1.40 -6.48 |
0.00 0.00 |
-12.55 -38.32 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.82 0.82 |
0.82 0.82 |
0.00 0.00 |
08:05:25 29.07.2026 |
0.00 0.52 |
0.00 0.00 |
0.16 25.23 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.55 10.15 |
10.55 10.65 |
0.40 3.94 |
09:55:02 29.07.2026 |
-1.09 -10.23 |
0.00 0.00 |
-5.09 -34.74 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.40 34.00 |
34.40 34.40 |
0.40 1.18 |
08:09:44 29.07.2026 |
-1.60 -4.55 |
0.00 0.00 |
-0.50 -1.47 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.35 15.65 |
15.70 16.35 |
0.70 4.47 |
08:43:14 29.07.2026 |
-2.65 -14.48 |
0.00 0.00 |
4.95 46.26 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.52 6.38 |
6.47 6.52 |
0.14 2.16 |
10:00:26 29.07.2026 |
-0.34 -5.09 |
0.00 0.00 |
0.36 6.13 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
46.00 46.10 |
46.00 46.00 |
-0.10 -0.22 |
08:05:44 29.07.2026 |
-3.00 -6.06 |
0.00 0.00 |
-8.10 -14.84 |
||
|
State Bank of India US8565522039 |
93.00 93.00 |
93.00 93.00 |
0.00 0.00 |
08:05:45 29.07.2026 |
-7.50 -7.50 |
0.00 0.00 |
12.50 15.63 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.67 1.66 |
1.67 1.67 |
0.01 0.60 |
08:02:03 29.07.2026 |
-0.09 -5.20 |
0.00 0.00 |
-0.86 -34.40 |
