Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal BRIC 2586624 / DE000A0C4CJ1

985.62 Pkt
1.36 Pkt
0.14 %
08:01:45
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Banco Bradesco S.A. (Spons. ADRs)
US0594603039
3.30
3.32
3.30
3.30
-0.02
-0.60
08:12:43
11.02.2026
0.46
15.44
0.00
0.00
1.34
63.81
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-
US46630Q2021
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.26
-23.01
0.00
0.00
0.09
10.83
Bank of China (Hongkong) Ltd.
HK2388011192
4.64
4.61
4.64
4.64
0.03
0.63
08:02:18
11.02.2026
0.32
7.52
0.00
0.00
1.48
47.45
Bank of China Ltd.
CNE1000001Z5
0.50
0.50
0.00
0.00
0.00
-0.62
08:13:14
11.02.2026
0.00
-0.79
0.00
0.00
-0.01
-1.73
Bank of Communications Co. Ltd.
CNE100000205
0.75
0.74
0.00
0.00
0.01
0.68
08:16:44
11.02.2026
-0.04
-4.52
0.00
0.00
-0.02
-2.63
China Construction Bank Corp.
CNE1000002H1
0.87
0.86
0.87
0.87
0.00
0.32
08:10:02
11.02.2026
-0.03
-3.39
0.00
0.00
0.09
12.03
China Life Insurance Co. Ltd.
CNE1000002L3
3.64
3.74
3.64
3.64
-0.10
-2.78
08:02:18
11.02.2026
0.84
29.49
0.00
0.00
1.86
101.64
China Mobile (Hong Kong) Ltd.
HK0941009539
8.56
8.58
0.00
0.00
-0.02
-0.23
12:36:34
29.10.2024
-0.01
-0.09
0.00
0.00
1.05
13.94
CNOOC Ltd.
HK0883013259
2.18
2.20
0.00
0.00
-0.02
-0.91
15:18:39
29.10.2024
-0.26
-10.57
0.00
0.00
0.59
36.65
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
US20440W1053
1.52
1.61
1.52
1.52
-0.09
-5.59
08:00:10
11.02.2026
0.16
11.76
0.00
0.00
0.03
2.01
GAZPROM
US3682872078
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-4.88
-59.71
0.00
0.00
-1.66
-33.54
Gerdau S.A. (Spons. ADRS)
US3737371050
3.50
3.54
3.50
3.50
-0.04
-1.13
08:02:18
11.02.2026
0.54
17.88
0.00
0.00
0.84
30.88
HDFC Bank Ltd.
US40415F1012
28.20
28.80
28.20
28.20
-0.60
-2.08
08:16:37
11.02.2026
-2.80
-8.97
0.00
0.00
-1.10
-3.73
Industrial & Commercial Bank of China Ltd.
CNE1000003G1
0.70
0.71
0.00
0.00
-0.01
-2.06
07:42:29
11.02.2026
-0.01
-0.86
0.00
0.00
0.02
2.71
Infosys Ltd. (spons. ADRs)
US4567881085
13.65
13.55
0.00
0.00
0.10
0.74
08:10:55
11.02.2026
-0.10
-0.72
0.00
0.00
-6.95
-33.41
Larsen & Toubro Ltd.
USY5217N1183
37.60
38.80
37.60
37.60
-1.20
-3.09
08:05:27
11.02.2026
0.50
1.35
0.00
0.00
1.60
4.44
LUKOIL
US69343P1057
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-48.00
-61.54
0.00
0.00
-33.20
-52.53
Petroleo Brasileiro SA - Petrobras (spons. ADRs)
US71654V4086
12.60
12.95
0.00
0.00
-0.35
-2.70
07:55:39
11.02.2026
1.90
18.18
0.00
0.00
-1.15
-8.52
Ping An Insurance Co.
CNE1000003X6
7.77
7.84
0.00
0.00
-0.07
-0.89
08:16:05
11.02.2026
1.15
17.99
0.00
0.00
2.03
36.93
Reliance Industries Ltd. (RIL)
US7594701077
53.80
53.80
53.80
53.80
0.00
0.00
08:09:18
11.02.2026
-3.20
-5.56
0.00
0.00
-1.00
-1.81
State Bank of India
US8565522039
106.00
107.00
106.00
106.00
-1.00
-0.93
08:09:17
11.02.2026
14.00
15.05
0.00
0.00
25.50
31.29
Surgutneftegas (spons. ADRs)
US8688612048
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.22
-26.64
0.00
0.00
-0.24
-6.67
Wipro Ltd. (Spons. ADRs)
US97651M1099
2.08
2.02
2.08
2.08
0.06
2.97
08:01:48
11.02.2026
-0.14
-6.25
0.00
0.00
-1.44
-40.68