DAXglobal BRIC 2586624 / DE000A0C4CJ1
990.69
Pkt
2.91
Pkt
0.29
%
11:41:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.32 3.26 |
3.32 3.32 |
0.06 1.84 |
08:07:56 10.04.2026 |
0.24 8.22 |
0.00 0.00 |
1.27 67.20 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.79 4.75 |
4.79 4.79 |
0.05 1.01 |
08:01:07 10.04.2026 |
0.49 11.63 |
0.00 0.00 |
1.46 44.29 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.54 0.54 |
0.54 0.54 |
0.00 -0.39 |
08:05:30 10.04.2026 |
0.07 15.44 |
0.00 0.00 |
0.07 13.82 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.77 0.76 |
0.77 0.77 |
0.01 0.71 |
09:55:02 10.04.2026 |
0.09 12.41 |
0.00 0.00 |
0.03 3.36 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.92 0.92 |
0.92 0.92 |
0.00 -0.05 |
10:30:02 10.04.2026 |
0.10 11.56 |
0.00 0.00 |
0.18 24.32 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.94 2.84 |
2.94 2.94 |
0.10 3.59 |
08:01:07 10.04.2026 |
-0.57 -16.77 |
0.00 0.00 |
1.33 89.26 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.14 1.13 |
1.14 1.14 |
0.01 0.88 |
08:08:28 10.04.2026 |
-0.48 -30.57 |
0.00 0.00 |
-0.20 -15.50 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
08:01:07 10.04.2026 |
0.04 1.20 |
0.00 0.00 |
1.32 64.08 |
||
|
HDFC Bank Ltd. US40415F1012 |
22.60 22.80 |
22.60 22.60 |
-0.20 -0.88 |
09:09:35 10.04.2026 |
-6.20 -22.14 |
0.00 0.00 |
-7.70 -26.10 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.75 0.77 |
0.75 0.75 |
-0.02 -2.08 |
08:05:30 10.04.2026 |
0.09 12.76 |
0.00 0.00 |
0.19 33.24 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.55 11.95 |
11.55 11.55 |
-0.40 -3.35 |
09:55:02 10.04.2026 |
-3.45 -22.40 |
0.00 0.00 |
-3.30 -21.64 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.60 35.20 |
34.60 34.60 |
-0.60 -1.70 |
08:07:34 10.04.2026 |
-4.10 -10.88 |
0.00 0.00 |
0.10 0.30 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.45 17.85 |
17.45 17.55 |
-0.40 -2.24 |
11:38:13 10.04.2026 |
7.90 78.22 |
0.00 0.00 |
7.50 71.43 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.88 6.77 |
6.83 6.88 |
0.12 1.74 |
10:12:27 10.04.2026 |
-1.07 -13.80 |
0.00 0.00 |
1.88 39.15 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
49.20 49.30 |
49.20 49.20 |
-0.10 -0.20 |
08:03:39 10.04.2026 |
-6.70 -12.01 |
0.00 0.00 |
-1.30 -2.58 |
||
|
State Bank of India US8565522039 |
96.00 97.50 |
96.00 96.00 |
-1.50 -1.54 |
08:03:40 10.04.2026 |
-1.00 -1.05 |
0.00 0.00 |
15.00 18.99 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.92 1.91 |
1.92 1.92 |
0.01 0.52 |
08:06:16 10.04.2026 |
-0.60 -24.19 |
0.00 0.00 |
-0.76 -28.79 |
