DAXglobal BRIC 2586624 / DE000A0C4CJ1
987.78
Pkt
2.45
Pkt
0.25
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.26 3.10 |
3.26 3.26 |
0.16 5.16 |
08:13:17 09.04.2026 |
0.18 6.04 |
0.00 0.00 |
1.21 62.05 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.75 4.74 |
4.74 4.76 |
0.01 0.13 |
21:49:05 09.04.2026 |
0.43 10.07 |
0.00 0.00 |
1.46 44.74 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.54 0.55 |
0.54 0.56 |
-0.01 -1.07 |
13:22:44 09.04.2026 |
0.07 13.40 |
0.00 0.00 |
0.06 11.99 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.76 0.77 |
0.76 0.77 |
-0.01 -0.65 |
15:25:02 09.04.2026 |
0.09 13.04 |
0.00 0.00 |
0.05 6.12 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.92 0.92 |
0.92 0.92 |
-0.01 -0.54 |
17:15:01 09.04.2026 |
0.08 9.41 |
0.00 0.00 |
0.21 29.53 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.84 2.82 |
2.83 2.84 |
0.02 0.64 |
21:49:05 09.04.2026 |
-0.79 -22.40 |
0.00 0.00 |
1.19 77.78 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.13 1.07 |
1.12 1.13 |
0.06 5.61 |
11:42:42 09.04.2026 |
-0.38 -25.85 |
0.00 0.00 |
-0.11 -9.17 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.52 3.38 |
3.34 3.52 |
0.14 4.14 |
21:49:05 09.04.2026 |
-0.14 -4.17 |
0.00 0.00 |
0.98 43.75 |
||
|
HDFC Bank Ltd. US40415F1012 |
22.80 22.80 |
22.80 23.00 |
0.00 0.00 |
10:30:38 09.04.2026 |
-7.00 -24.82 |
0.00 0.00 |
-6.30 -22.91 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.77 0.76 |
0.75 0.77 |
0.01 0.92 |
14:12:47 09.04.2026 |
0.09 13.43 |
0.00 0.00 |
0.16 26.67 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.95 11.95 |
11.75 12.25 |
0.00 0.00 |
15:25:02 09.04.2026 |
-4.10 -25.71 |
0.00 0.00 |
-3.45 -22.55 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.20 38.20 |
35.20 35.40 |
-3.00 -7.85 |
16:54:15 09.04.2026 |
-6.70 -17.77 |
0.00 0.00 |
-1.20 -3.73 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.85 17.00 |
16.95 17.90 |
0.85 5.00 |
18:48:45 09.04.2026 |
8.36 86.72 |
0.00 0.00 |
6.85 61.43 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.77 6.92 |
6.77 6.83 |
-0.16 -2.24 |
15:25:02 09.04.2026 |
-1.20 -15.25 |
0.00 0.00 |
1.81 37.47 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
49.30 50.20 |
49.30 49.60 |
-0.90 -1.79 |
11:21:54 09.04.2026 |
-8.30 -14.46 |
0.00 0.00 |
0.00 0.00 |
||
|
State Bank of India US8565522039 |
97.50 98.50 |
97.50 97.50 |
-1.00 -1.02 |
08:06:44 09.04.2026 |
-2.00 -2.08 |
0.00 0.00 |
15.00 18.99 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.91 1.99 |
1.91 1.91 |
-0.08 -4.02 |
08:03:00 09.04.2026 |
-0.67 -27.24 |
0.00 0.00 |
-0.67 -27.24 |
