DAXglobal BRIC 2586624 / DE000A0C4CJ1
953.15
Pkt
-3.47
Pkt
-0.36
%
09:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.00 3.02 |
3.00 3.00 |
-0.02 -0.66 |
08:02:20 20.03.2026 |
0.28 10.14 |
0.00 0.00 |
1.05 52.76 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.51 4.49 |
4.51 4.51 |
0.02 0.36 |
08:05:09 20.03.2026 |
0.37 8.85 |
0.00 0.00 |
1.00 28.36 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.51 |
0.51 0.51 |
0.00 0.00 |
08:06:37 20.03.2026 |
0.03 5.31 |
0.00 0.00 |
-0.04 -7.21 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.75 0.76 |
0.75 0.75 |
-0.01 -0.66 |
08:55:01 20.03.2026 |
0.06 7.91 |
0.00 0.00 |
-0.06 -7.41 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.89 0.89 |
0.89 0.89 |
0.00 0.00 |
08:10:01 20.03.2026 |
0.04 4.94 |
0.00 0.00 |
0.07 8.66 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.09 3.10 |
3.09 3.09 |
-0.01 -0.32 |
08:05:09 20.03.2026 |
0.10 3.16 |
0.00 0.00 |
1.21 61.61 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.02 1.02 |
1.02 1.02 |
0.00 0.00 |
08:01:33 20.03.2026 |
-0.45 -30.82 |
0.00 0.00 |
-0.59 -36.88 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.78 2.80 |
2.78 2.78 |
-0.02 -0.71 |
08:05:09 20.03.2026 |
-0.28 -9.03 |
0.00 0.00 |
0.10 3.68 |
||
|
HDFC Bank Ltd. US40415F1012 |
22.20 23.40 |
22.20 22.20 |
-1.20 -5.13 |
08:22:21 20.03.2026 |
-5.00 -16.89 |
0.00 0.00 |
-3.15 -11.35 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.72 0.72 |
0.72 0.72 |
0.00 0.00 |
08:06:37 20.03.2026 |
0.06 9.06 |
0.00 0.00 |
0.05 6.67 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:55:01 20.03.2026 |
-4.55 -28.35 |
0.00 0.00 |
-5.30 -31.55 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
32.40 32.80 |
31.50 32.40 |
-0.40 -1.22 |
09:21:31 20.03.2026 |
-5.80 -14.76 |
0.00 0.00 |
-0.90 -2.62 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.90 16.90 |
16.85 17.00 |
0.00 0.00 |
09:24:55 20.03.2026 |
7.35 72.41 |
0.00 0.00 |
4.75 37.25 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.79 6.80 |
6.79 6.79 |
-0.01 -0.09 |
08:55:01 20.03.2026 |
-0.13 -1.87 |
0.00 0.00 |
0.93 15.38 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
51.80 52.00 |
51.80 51.80 |
-0.20 -0.38 |
08:05:15 20.03.2026 |
-6.00 -10.24 |
0.00 0.00 |
0.20 0.38 |
||
|
State Bank of India US8565522039 |
97.00 98.50 |
97.00 97.00 |
-1.50 -1.52 |
08:05:14 20.03.2026 |
7.00 7.69 |
0.00 0.00 |
22.50 29.80 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.88 1.90 |
1.88 1.88 |
-0.02 -1.05 |
08:04:04 20.03.2026 |
-0.48 -20.00 |
0.00 0.00 |
-0.92 -32.39 |
