DAXglobal BRIC 2586624 / DE000A0C4CJ1
869.20
Pkt
1.00
Pkt
0.12
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.34 2.36 |
2.34 2.34 |
-0.02 -0.85 |
08:12:11 28.07.2025 |
-0.14 -7.00 |
0.00 0.00 |
-0.18 -8.82 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.98 3.84 |
3.90 3.98 |
0.14 3.52 |
21:48:41 28.07.2025 |
0.59 17.17 |
0.00 0.00 |
1.30 48.01 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.50 |
0.50 0.51 |
0.01 2.92 |
13:35:01 28.07.2025 |
0.02 3.11 |
0.00 0.00 |
0.10 23.82 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.78 0.77 |
0.78 0.79 |
0.01 0.65 |
15:29:02 28.07.2025 |
0.11 14.09 |
0.00 0.00 |
0.18 25.93 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.90 0.91 |
0.88 0.90 |
-0.02 -1.65 |
17:34:24 28.07.2025 |
0.12 15.38 |
0.00 0.00 |
0.24 36.36 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.51 2.40 |
2.48 2.51 |
0.11 4.58 |
21:48:41 28.07.2025 |
0.63 38.76 |
0.00 0.00 |
1.01 81.38 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.30 1.32 |
1.30 1.30 |
-0.02 -1.52 |
08:01:30 28.07.2025 |
-0.08 -5.88 |
0.00 0.00 |
-0.68 -34.69 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.52 2.56 |
2.52 2.56 |
-0.04 -1.56 |
21:48:41 28.07.2025 |
0.18 7.89 |
0.00 0.00 |
-0.40 -13.99 |
||
|
HDFC Bank Ltd. US40415F1012 |
67.00 65.50 |
67.00 67.00 |
1.50 2.29 |
08:02:29 28.07.2025 |
2.50 3.97 |
0.00 0.00 |
10.50 19.09 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.64 0.64 |
0.64 0.64 |
0.00 0.22 |
08:08:55 28.07.2025 |
0.08 14.02 |
0.00 0.00 |
0.17 32.30 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.75 14.65 |
14.75 14.80 |
0.10 0.68 |
15:29:02 28.07.2025 |
0.40 2.68 |
0.00 0.00 |
-4.65 -23.25 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.10 34.10 |
33.10 33.10 |
-1.00 -2.93 |
08:08:55 28.07.2025 |
2.90 8.63 |
0.00 0.00 |
-1.50 -3.95 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
15:54:24 28.07.2025 |
0.50 4.95 |
0.00 0.00 |
-2.75 -20.60 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.08 5.91 |
6.07 6.15 |
0.17 2.84 |
19:58:59 28.07.2025 |
0.78 15.25 |
0.00 0.00 |
1.90 47.91 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.80 54.60 |
54.20 54.80 |
0.20 0.37 |
09:21:22 28.07.2025 |
3.60 6.82 |
0.00 0.00 |
-9.20 -14.02 |
||
|
State Bank of India US8565522039 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
08:06:06 28.07.2025 |
-2.00 -2.44 |
0.00 0.00 |
-14.00 -14.89 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.44 2.50 |
2.44 2.44 |
-0.06 -2.40 |
08:05:31 28.07.2025 |
0.06 2.42 |
0.00 0.00 |
-0.19 -6.79 |
