DAXglobal BRIC 2586624 / DE000A0C4CJ1
936.88
Pkt
-3.19
Pkt
-0.34
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
08:01:26 18.06.2026 |
-0.10 -3.29 |
0.00 0.00 |
0.40 15.75 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.27 5.29 |
5.27 5.31 |
-0.01 -0.26 |
21:42:21 18.06.2026 |
0.82 18.06 |
0.00 0.00 |
1.56 41.34 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.58 0.59 |
0.58 0.58 |
-0.01 -1.61 |
12:13:21 18.06.2026 |
0.10 19.05 |
0.00 0.00 |
0.10 20.48 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.79 0.83 |
0.79 0.79 |
-0.04 -4.80 |
15:25:02 18.06.2026 |
0.09 12.16 |
0.00 0.00 |
0.03 3.75 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.95 0.95 |
0.94 0.95 |
0.00 0.38 |
17:15:01 18.06.2026 |
0.09 10.48 |
0.00 0.00 |
0.14 16.64 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.03 3.25 |
3.03 3.07 |
-0.22 -6.74 |
21:42:21 18.06.2026 |
0.21 6.69 |
0.00 0.00 |
1.34 66.58 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.98 1.03 |
0.98 0.98 |
-0.06 -5.34 |
08:04:06 18.06.2026 |
0.02 1.94 |
0.00 0.00 |
-0.18 -14.63 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.62 3.90 |
3.62 3.84 |
-0.28 -7.18 |
21:42:21 18.06.2026 |
1.14 39.86 |
0.00 0.00 |
1.40 53.85 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.80 22.00 |
20.80 20.80 |
-1.20 -5.45 |
08:16:37 18.06.2026 |
-4.60 -17.97 |
0.00 0.00 |
-10.50 -33.33 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.73 0.77 |
0.73 0.73 |
-0.04 -4.66 |
08:04:14 18.06.2026 |
0.08 11.11 |
0.00 0.00 |
0.12 18.62 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.52 10.45 |
9.52 10.10 |
-0.93 -8.90 |
15:25:02 18.06.2026 |
-1.40 -12.23 |
0.00 0.00 |
-5.85 -36.79 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.20 36.80 |
37.20 37.20 |
0.40 1.09 |
08:04:34 18.06.2026 |
1.80 5.17 |
0.00 0.00 |
1.50 4.27 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
14.00 14.35 |
13.90 14.50 |
-0.35 -2.44 |
16:00:34 18.06.2026 |
-1.65 -10.15 |
0.00 0.00 |
3.20 28.07 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.08 6.20 |
5.92 6.08 |
-0.12 -1.97 |
20:26:38 18.06.2026 |
-0.72 -10.34 |
0.00 0.00 |
0.88 16.42 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
48.60 48.70 |
48.50 48.90 |
-0.10 -0.21 |
15:32:53 18.06.2026 |
-3.60 -6.90 |
0.00 0.00 |
-9.20 -15.92 |
||
|
State Bank of India US8565522039 |
93.00 93.50 |
93.00 93.00 |
-0.50 -0.53 |
08:03:43 18.06.2026 |
-8.00 -8.00 |
0.00 0.00 |
13.00 16.46 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.14 2.02 |
2.14 2.14 |
0.12 5.94 |
08:01:05 18.06.2026 |
0.00 0.00 |
0.00 0.00 |
-0.59 -23.05 |
