DAXglobal BRIC 2586624 / DE000A0C4CJ1
978.13
Pkt
-7.68
Pkt
-0.78
%
15:21:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.16 3.24 |
3.16 3.16 |
-0.08 -2.47 |
08:09:23 30.04.2026 |
-0.08 -2.37 |
0.00 0.00 |
1.24 60.19 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.87 4.75 |
4.87 4.87 |
0.12 2.53 |
08:02:10 30.04.2026 |
0.33 7.54 |
0.00 0.00 |
1.21 34.65 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.55 0.56 |
0.55 0.55 |
0.00 -0.72 |
08:05:13 30.04.2026 |
0.05 9.78 |
0.00 0.00 |
0.05 10.84 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.77 0.79 |
0.77 0.77 |
-0.01 -1.55 |
15:25:02 30.04.2026 |
0.07 9.09 |
0.00 0.00 |
0.02 2.63 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.97 0.97 |
0.97 0.97 |
0.00 -0.30 |
12:39:27 30.04.2026 |
0.09 10.73 |
0.00 0.00 |
0.18 22.81 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.17 2.94 |
3.10 3.17 |
0.23 7.82 |
10:30:13 30.04.2026 |
-0.89 -23.54 |
0.00 0.00 |
1.34 86.45 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.07 1.09 |
1.07 1.07 |
-0.02 -1.83 |
08:01:31 30.04.2026 |
-0.68 -38.42 |
0.00 0.00 |
-0.33 -23.24 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.70 3.94 |
3.70 3.88 |
-0.24 -6.09 |
08:02:10 30.04.2026 |
-0.14 -3.70 |
0.00 0.00 |
1.32 56.90 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
10:57:56 30.04.2026 |
-5.00 -18.80 |
0.00 0.00 |
-10.40 -32.50 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.77 0.79 |
0.77 0.77 |
-0.02 -2.78 |
08:05:13 30.04.2026 |
0.11 15.44 |
0.00 0.00 |
0.18 28.62 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.45 10.30 |
10.45 10.50 |
0.15 1.46 |
15:25:02 30.04.2026 |
-4.80 -31.79 |
0.00 0.00 |
-4.70 -31.33 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.20 35.20 |
35.20 35.20 |
0.00 0.00 |
08:34:05 30.04.2026 |
0.40 1.15 |
0.00 0.00 |
0.90 2.62 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
18.35 18.80 |
18.35 18.70 |
-0.45 -2.39 |
13:04:39 30.04.2026 |
5.65 44.66 |
0.00 0.00 |
8.20 81.19 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.83 7.02 |
6.83 6.87 |
-0.18 -2.61 |
15:25:02 30.04.2026 |
-0.99 -13.03 |
0.00 0.00 |
1.35 25.69 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
51.20 51.80 |
51.20 51.20 |
-0.60 -1.16 |
08:04:11 30.04.2026 |
-1.90 -3.70 |
0.00 0.00 |
-6.90 -12.23 |
||
|
State Bank of India US8565522039 |
95.50 97.00 |
95.50 95.50 |
-1.50 -1.55 |
08:04:11 30.04.2026 |
4.50 4.71 |
0.00 0.00 |
15.50 18.34 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.73 1.73 |
1.73 1.73 |
0.00 0.00 |
08:34:05 30.04.2026 |
-0.43 -19.91 |
0.00 0.00 |
-0.75 -30.24 |
