DAXglobal BRIC 2586624 / DE000A0C4CJ1
953.22
Pkt
2.62
Pkt
0.28
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.90 2.96 |
2.90 2.90 |
-0.06 -2.03 |
08:04:33 20.05.2026 |
-0.32 -9.82 |
0.00 0.00 |
0.54 22.50 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.14 5.20 |
5.13 5.14 |
-0.06 -1.15 |
21:39:24 20.05.2026 |
0.43 9.36 |
0.00 0.00 |
1.23 32.56 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.58 0.58 |
0.57 0.58 |
0.00 0.34 |
11:42:58 20.05.2026 |
0.08 16.47 |
0.00 0.00 |
0.05 9.85 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.78 0.78 |
0.78 0.78 |
0.00 0.08 |
15:25:03 20.05.2026 |
0.05 6.76 |
0.00 0.00 |
-0.02 -1.86 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.97 0.97 |
0.95 0.97 |
0.00 0.35 |
19:13:34 20.05.2026 |
0.10 11.61 |
0.00 0.00 |
0.17 21.61 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.17 3.12 |
3.15 3.17 |
0.05 1.65 |
21:39:24 20.05.2026 |
-0.40 -10.96 |
0.00 0.00 |
1.39 75.99 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.01 1.06 |
1.01 1.01 |
-0.05 -4.72 |
08:01:48 20.05.2026 |
-0.33 -23.57 |
0.00 0.00 |
-0.35 -24.65 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.00 3.90 |
3.86 4.00 |
0.10 2.56 |
21:39:24 20.05.2026 |
0.48 13.95 |
0.00 0.00 |
1.46 59.35 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.60 21.40 |
20.60 20.60 |
-0.80 -3.74 |
08:25:44 20.05.2026 |
-6.80 -24.82 |
0.00 0.00 |
-11.65 -36.12 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.75 0.76 |
0.75 0.75 |
-0.01 -1.31 |
09:54:42 20.05.2026 |
0.05 7.87 |
0.00 0.00 |
0.10 15.63 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.65 10.65 |
10.65 10.80 |
0.00 0.00 |
15:25:02 20.05.2026 |
-2.10 -17.07 |
0.00 0.00 |
-6.00 -37.04 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.20 33.60 |
35.20 35.20 |
1.60 4.76 |
08:02:54 20.05.2026 |
-8.10 -19.24 |
0.00 0.00 |
-2.70 -7.36 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.20 17.25 |
17.20 17.55 |
-0.05 -0.29 |
15:47:53 20.05.2026 |
4.50 34.35 |
0.00 0.00 |
6.80 62.96 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.75 6.80 |
6.70 6.75 |
-0.06 -0.81 |
20:24:32 20.05.2026 |
-0.92 -11.96 |
0.00 0.00 |
1.44 27.05 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
48.50 47.50 |
47.10 48.70 |
1.00 2.11 |
16:04:38 20.05.2026 |
-4.60 -8.75 |
0.00 0.00 |
-12.60 -20.79 |
||
|
State Bank of India US8565522039 |
84.00 83.00 |
84.00 84.00 |
1.00 1.20 |
08:09:01 20.05.2026 |
-26.50 -23.66 |
0.00 0.00 |
3.50 4.27 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.65 1.65 |
1.65 1.65 |
0.00 0.00 |
08:01:49 20.05.2026 |
-0.30 -15.79 |
0.00 0.00 |
-1.06 -39.85 |
