DAXglobal BRIC 2586624 / DE000A0C4CJ1
880.77
Pkt
11.57
Pkt
1.33
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:06:43 29.07.2025 |
-0.20 -9.71 |
0.00 0.00 |
-0.18 -8.82 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.97 3.98 |
3.96 3.97 |
-0.01 -0.18 |
21:50:00 29.07.2025 |
0.59 17.13 |
0.00 0.00 |
1.30 47.85 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.51 |
0.50 0.51 |
-0.01 -1.87 |
12:32:06 29.07.2025 |
0.01 2.33 |
0.00 0.00 |
0.10 23.82 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.78 0.78 |
0.78 0.79 |
0.00 0.00 |
15:29:02 29.07.2025 |
0.10 13.33 |
0.00 0.00 |
0.20 30.77 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.89 0.90 |
0.89 0.89 |
-0.01 -0.78 |
08:20:01 29.07.2025 |
0.11 14.21 |
0.00 0.00 |
0.26 41.72 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.46 2.51 |
2.46 2.53 |
-0.05 -1.99 |
21:50:00 29.07.2025 |
0.68 42.95 |
0.00 0.00 |
1.04 85.49 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.24 1.30 |
1.24 1.24 |
-0.06 -4.62 |
08:01:29 29.07.2025 |
-0.15 -10.49 |
0.00 0.00 |
-0.63 -32.98 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.52 2.52 |
2.52 2.52 |
0.00 0.00 |
21:50:00 29.07.2025 |
0.18 7.89 |
0.00 0.00 |
-0.52 -17.45 |
||
|
HDFC Bank Ltd. US40415F1012 |
65.50 67.00 |
65.50 65.50 |
-1.50 -2.24 |
08:16:05 29.07.2025 |
3.00 4.80 |
0.00 0.00 |
11.00 20.18 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.66 0.64 |
0.66 0.67 |
0.02 3.12 |
13:02:08 29.07.2025 |
0.07 11.07 |
0.00 0.00 |
0.17 34.60 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.85 14.75 |
14.75 14.85 |
0.10 0.68 |
15:29:02 29.07.2025 |
-0.65 -4.15 |
0.00 0.00 |
-5.30 -26.11 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.80 33.10 |
33.20 34.80 |
1.70 5.14 |
14:21:53 29.07.2025 |
3.40 10.06 |
0.00 0.00 |
-0.40 -1.06 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.90 10.80 |
10.85 10.90 |
0.10 0.93 |
15:37:38 29.07.2025 |
0.80 7.92 |
0.00 0.00 |
-2.45 -18.35 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.20 6.08 |
6.17 6.26 |
0.12 2.04 |
18:39:29 29.07.2025 |
0.58 10.96 |
0.00 0.00 |
1.92 48.65 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
56.20 54.80 |
54.60 56.20 |
1.40 2.55 |
12:13:54 29.07.2025 |
3.60 6.82 |
0.00 0.00 |
-8.80 -13.50 |
||
|
State Bank of India US8565522039 |
79.00 80.00 |
79.00 79.00 |
-1.00 -1.25 |
08:05:16 29.07.2025 |
-1.00 -1.23 |
0.00 0.00 |
-12.50 -13.51 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.38 2.44 |
2.38 2.38 |
-0.06 -2.46 |
08:00:46 29.07.2025 |
0.08 3.25 |
0.00 0.00 |
-0.14 -5.05 |
