DAXglobal BRIC 2586624 / DE000A0C4CJ1
911.78
Pkt
-3.00
Pkt
-0.33
%
14:15:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.92 2.84 |
2.92 2.92 |
0.08 2.82 |
08:07:59 15.12.2025 |
0.18 6.87 |
0.00 0.00 |
0.86 44.33 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.14 4.12 |
4.14 4.14 |
0.03 0.61 |
08:04:56 15.12.2025 |
-0.17 -3.96 |
0.00 0.00 |
1.07 35.27 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.48 0.48 |
0.48 0.48 |
0.00 -0.89 |
08:04:29 15.12.2025 |
-0.01 -2.56 |
0.00 0.00 |
0.02 3.67 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.73 0.76 |
0.73 0.74 |
-0.03 -3.95 |
09:59:01 15.12.2025 |
0.02 2.70 |
0.00 0.00 |
0.06 8.57 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.82 0.82 |
0.82 0.82 |
0.00 -0.28 |
08:05:02 15.12.2025 |
-0.04 -5.02 |
0.00 0.00 |
0.07 8.70 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.09 3.05 |
3.09 3.09 |
0.04 1.31 |
11:42:22 15.12.2025 |
0.42 16.74 |
0.00 0.00 |
1.09 58.94 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.51 1.52 |
1.51 1.51 |
-0.01 -0.66 |
08:04:12 15.12.2025 |
0.19 15.57 |
0.00 0.00 |
-0.35 -19.89 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.06 3.06 |
3.06 3.06 |
0.00 0.00 |
08:04:56 15.12.2025 |
0.48 18.46 |
0.00 0.00 |
-0.22 -6.67 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.20 30.20 |
30.20 30.20 |
0.00 0.00 |
08:15:57 15.12.2025 |
0.40 1.34 |
0.00 0.00 |
-1.55 -4.88 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.68 0.65 |
0.66 0.68 |
0.03 4.32 |
12:29:20 15.12.2025 |
-0.01 -2.08 |
0.00 0.00 |
0.07 12.46 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.00 14.70 |
15.00 15.00 |
0.30 2.04 |
09:59:01 15.12.2025 |
0.45 3.16 |
0.00 0.00 |
-7.20 -32.88 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.20 37.10 |
37.20 37.20 |
0.10 0.27 |
08:13:23 15.12.2025 |
2.90 8.38 |
0.00 0.00 |
-6.10 -13.99 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.35 10.50 |
10.35 10.45 |
-0.15 -1.43 |
10:21:26 15.12.2025 |
-0.15 -1.38 |
0.00 0.00 |
-3.10 -22.38 |
||
|
Ping An Insurance Co. CNE1000003X6 |
7.11 6.88 |
7.11 7.19 |
0.23 3.39 |
10:10:09 15.12.2025 |
0.56 8.96 |
0.00 0.00 |
1.05 18.37 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.20 58.40 |
58.00 58.20 |
-0.20 -0.34 |
10:44:18 15.12.2025 |
5.40 10.15 |
0.00 0.00 |
1.40 2.45 |
||
|
State Bank of India US8565522039 |
90.00 91.50 |
90.00 90.00 |
-1.50 -1.64 |
08:12:13 15.12.2025 |
12.00 15.09 |
0.00 0.00 |
-4.50 -4.69 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.36 2.40 |
2.36 2.36 |
-0.04 -1.67 |
08:04:11 15.12.2025 |
0.04 1.67 |
0.00 0.00 |
-1.36 -35.79 |
