DivDAX 2081072 / DE000A0C33D1
556.32
Pkt
-0.27
Pkt
-0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.00 | 206.70 | 206.70 | 208.75 | 0.30 | 0.15 |
17:40 27.11.2025 |
217’682.93 CHF | ||
|
Siemens DE0007236101 |
227.55 | 228.10 | 226.85 | 228.45 | -0.55 | -0.24 |
17:35 27.11.2025 |
166’281.67 CHF | ||
|
Airbus NL0000235190 |
204.15 | 204.90 | 203.25 | 205.20 | -0.75 | -0.37 |
17:35 27.11.2025 |
148’634.92 CHF | ||
|
Allianz DE0008404005 |
371.80 | 373.40 | 370.00 | 373.60 | -1.60 | -0.43 |
17:41 27.11.2025 |
132’185.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.53 | 27.65 | 27.46 | 27.68 | -0.12 | -0.43 |
17:42 27.11.2025 |
126’321.89 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
114.40 | 112.20 | 111.30 | 115.45 | 2.20 | 1.96 |
17:40 27.11.2025 |
85’495.71 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.00 | 543.00 | 540.40 | 545.40 | 1.00 | 0.18 |
17:35 27.11.2025 |
65’343.11 CHF | ||
|
Rheinmetall DE0007030009 |
1514.00 | 1495.50 | 1490.50 | 1535.00 | 18.50 | 1.24 |
17:41 27.11.2025 |
62’860.84 CHF | ||
|
Deutsche Bank DE0005140008 |
30.55 | 30.63 | 30.34 | 30.70 | -0.09 | -0.28 |
17:41 27.11.2025 |
53’290.67 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.13 | 57.50 | 57.30 | 58.43 | 0.63 | 1.10 |
17:35 27.11.2025 |
52’321.05 CHF | ||
|
BMW DE0005190003 |
87.90 | 87.40 | 87.12 | 88.20 | 0.50 | 0.57 |
17:35 27.11.2025 |
49’308.42 CHF | ||
|
Merck DE0006599905 |
115.80 | 115.75 | 115.05 | 116.85 | 0.05 | 0.04 |
17:35 27.11.2025 |
46’826.78 CHF | ||
|
DHL Group DE0005552004 |
45.00 | 44.79 | 44.71 | 45.15 | 0.21 | 0.47 |
17:38 27.11.2025 |
46’532.25 CHF | ||
|
Volkswagen DE0007664039 |
97.18 | 97.06 | 96.60 | 97.46 | 0.12 | 0.12 |
17:41 27.11.2025 |
45’632.97 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.74 | 42.36 | 42.12 | 43.07 | 0.38 | 0.90 |
17:35 27.11.2025 |
44’329.58 CHF | ||
|
Infineon DE0006231004 |
35.71 | 34.79 | 34.78 | 35.71 | 0.92 | 2.64 |
17:35 27.11.2025 |
40’679.64 CHF | ||
|
Deutsche Börse DE0005810055 |
225.50 | 221.50 | 223.00 | 231.90 | 4.00 | 1.81 |
17:44 27.11.2025 |
37’923.15 CHF | ||
|
E.ON DE000ENAG999 |
15.33 | 15.53 | 15.10 | 15.55 | -0.20 | -1.26 |
17:42 27.11.2025 |
37’435.38 CHF | ||
|
BASF DE000BASF111 |
44.62 | 44.62 | 44.21 | 45.02 | 0.00 | 0.00 |
17:43 27.11.2025 |
37’298.64 CHF | ||
|
Heidelberg Materials DE0006047004 |
220.60 | 220.00 | 219.40 | 223.20 | 0.60 | 0.27 |
17:43 27.11.2025 |
36’820.96 CHF | ||
|
Commerzbank DE000CBK1001 |
33.97 | 34.45 | 33.67 | 34.53 | -0.48 | -1.39 |
17:37 27.11.2025 |
34’262.75 CHF | ||
|
RWE DE0007037129 |
43.44 | 44.11 | 43.44 | 44.17 | -0.67 | -1.52 |
17:35 27.11.2025 |
29’416.86 CHF | ||
|
Hannover Rück DE0008402215 |
258.80 | 257.60 | 257.40 | 259.80 | 1.20 | 0.47 |
17:40 27.11.2025 |
29’080.17 CHF | ||
|
Bayer DE000BAY0017 |
30.62 | 30.36 | 30.37 | 30.75 | 0.26 | 0.86 |
17:35 27.11.2025 |
28’267.91 CHF | ||
|
adidas DE000A1EWWW0 |
159.60 | 158.85 | 159.00 | 161.75 | 0.75 | 0.47 |
17:44 27.11.2025 |
25’695.87 CHF | ||
|
Henkel vz. DE0006048432 |
69.50 | 69.76 | 69.34 | 69.96 | -0.26 | -0.37 |
17:35 27.11.2025 |
25’650.36 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.04 | 37.21 | 36.89 | 37.50 | -0.17 | -0.46 |
17:40 27.11.2025 |
25’634.21 CHF | ||
|
Fresenius DE0005785604 |
47.36 | 47.39 | 47.15 | 47.49 | -0.03 | -0.06 |
17:35 27.11.2025 |
25’053.39 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.25 | 26.28 | 26.25 | 26.47 | -0.03 | -0.11 |
17:37 27.11.2025 |
20’548.44 CHF | ||
|
Beiersdorf DE0005200000 |
92.34 | 92.06 | 91.78 | 92.74 | 0.28 | 0.30 |
17:35 27.11.2025 |
18’796.95 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
353.10 | 354.50 | 353.00 | 356.50 | -1.40 | -0.39 |
17:35 27.11.2025 |
17’584.28 CHF | ||
|
Continental DE0005439004 |
64.96 | 64.24 | 64.08 | 65.26 | 0.72 | 1.12 |
17:35 27.11.2025 |
12’066.06 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.14 | 41.22 | 40.99 | 41.27 | -0.08 | -0.19 |
17:35 27.11.2025 |
11’272.38 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.95 | 36.70 | 36.56 | 37.04 | 0.25 | 0.68 |
17:35 27.11.2025 |
10’483.99 CHF | ||
|
Symrise DE000SYM9999 |
70.92 | 71.06 | 70.76 | 71.66 | -0.14 | -0.20 |
17:35 27.11.2025 |
9’175.80 CHF | ||
|
QIAGEN NL0015002CX3 |
41.45 | 41.78 | 41.04 | 41.75 | -0.33 | -0.79 |
17:35 27.11.2025 |
8’479.26 CHF | ||
|
GEA DE0006602006 |
58.60 | 58.50 | 58.35 | 58.80 | 0.10 | 0.17 |
17:35 27.11.2025 |
8’325.47 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.45 | 48.91 | 48.87 | 49.67 | 0.54 | 1.10 |
17:35 27.11.2025 |
6’695.95 CHF | ||
|
Scout24 DE000A12DM80 |
87.45 | 87.30 | 87.10 | 88.00 | 0.15 | 0.17 |
17:35 27.11.2025 |
5’873.80 CHF | ||
|
Zalando DE000ZAL1111 |
23.12 | 22.96 | 22.92 | 23.17 | 0.16 | 0.70 |
17:35 27.11.2025 |
5’428.50 CHF |
