DivDAX 2081072 / DE000A0C33D1
605.53
Pkt
1.97
Pkt
0.33
%
09:39:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
282.90 | 284.10 | 281.30 | 283.20 | -1.20 | -0.42 |
09:37 06.07.2026 |
199’277.83 CHF | ||
|
SAP DE0007164600 |
142.06 | 139.64 | 140.00 | 142.56 | 2.42 | 1.73 |
09:37 06.07.2026 |
150’026.97 CHF | ||
|
Airbus NL0000235190 |
209.05 | 206.15 | 205.95 | 209.35 | 2.90 | 1.41 |
09:37 06.07.2026 |
149’336.63 CHF | ||
|
Allianz DE0008404005 |
422.70 | 419.80 | 421.30 | 422.90 | 2.90 | 0.69 |
09:37 06.07.2026 |
146’887.59 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
165.58 | 168.12 | 164.20 | 168.80 | -2.54 | -1.51 |
09:37 06.07.2026 |
132’325.20 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.36 | 25.14 | 25.08 | 25.38 | 0.22 | 0.88 |
09:37 06.07.2026 |
110’640.13 CHF | ||
|
Infineon DE0006231004 |
75.25 | 77.38 | 74.52 | 76.53 | -2.13 | -2.75 |
09:37 06.07.2026 |
92’718.88 CHF | ||
|
Merck DE0006599905 |
145.90 | 145.65 | 144.85 | 146.75 | 0.25 | 0.17 |
09:36 06.07.2026 |
58’272.00 CHF | ||
|
DHL Group DE0005552004 |
56.14 | 56.00 | 55.92 | 56.30 | 0.14 | 0.25 |
09:37 06.07.2026 |
57’675.95 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
500.20 | 496.40 | 498.30 | 501.20 | 3.80 | 0.77 |
09:36 06.07.2026 |
56’424.87 CHF | ||
|
Deutsche Bank DE0005140008 |
31.97 | 31.83 | 31.83 | 32.08 | 0.14 | 0.44 |
09:37 06.07.2026 |
55’105.56 CHF | ||
|
Bayer DE000BAY0017 |
53.10 | 53.36 | 53.06 | 53.78 | -0.26 | -0.49 |
09:37 06.07.2026 |
48’238.86 CHF | ||
|
Rheinmetall DE0007030009 |
1119.00 | 1093.40 | 1087.60 | 1123.20 | 25.60 | 2.34 |
09:37 06.07.2026 |
46’942.47 CHF | ||
|
E.ON DE000ENAG999 |
19.22 | 19.18 | 19.14 | 19.23 | 0.05 | 0.23 |
09:37 06.07.2026 |
46’128.64 CHF | ||
|
RWE DE0007037129 |
57.24 | 57.82 | 57.12 | 57.82 | -0.58 | -1.00 |
09:37 06.07.2026 |
41’499.85 CHF | ||
|
Deutsche Börse DE0005810055 |
253.40 | 249.80 | 251.10 | 253.50 | 3.60 | 1.44 |
09:36 06.07.2026 |
41’400.22 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.52 | 45.24 | 45.37 | 45.72 | 0.28 | 0.62 |
09:37 06.07.2026 |
39’853.52 CHF | ||
|
Commerzbank DE000CBK1001 |
37.65 | 37.72 | 37.56 | 37.90 | -0.07 | -0.19 |
09:36 06.07.2026 |
39’135.46 CHF | ||
|
BASF DE000BASF111 |
47.92 | 47.78 | 47.59 | 47.97 | 0.14 | 0.29 |
09:35 06.07.2026 |
38’939.87 CHF | ||
|
BMW DE0005190003 |
61.16 | 60.56 | 60.98 | 61.44 | 0.60 | 0.99 |
09:36 06.07.2026 |
36’836.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.43 | 34.97 | 35.12 | 35.51 | 0.46 | 1.32 |
09:36 06.07.2026 |
36’015.14 CHF | ||
|
Volkswagen DE0007664039 |
75.12 | 74.66 | 74.78 | 75.32 | 0.46 | 0.62 |
09:37 06.07.2026 |
34’949.88 CHF | ||
|
HOCHTIEF DE0006070006 |
488.80 | 500.00 | 485.80 | 496.80 | -11.20 | -2.24 |
09:37 06.07.2026 |
34’618.66 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.23 | 44.01 | 44.10 | 44.52 | 0.22 | 0.50 |
09:37 06.07.2026 |
30’954.12 CHF | ||
|
adidas DE000A1EWWW0 |
187.65 | 185.30 | 185.90 | 187.95 | 2.35 | 1.27 |
09:37 06.07.2026 |
30’464.72 CHF | ||
|
Heidelberg Materials DE0006047004 |
175.95 | 175.85 | 174.30 | 176.30 | 0.10 | 0.06 |
09:37 06.07.2026 |
28’204.62 CHF | ||
|
Hannover Rück DE0008402215 |
246.00 | 244.20 | 245.80 | 246.60 | 1.80 | 0.74 |
09:36 06.07.2026 |
27’096.16 CHF | ||
|
Henkel vz. DE0006048432 |
75.66 | 75.34 | 75.40 | 75.80 | 0.32 | 0.42 |
09:36 06.07.2026 |
26’856.48 CHF | ||
|
Fresenius DE0005785604 |
42.74 | 42.43 | 42.50 | 42.80 | 0.31 | 0.73 |
09:37 06.07.2026 |
21’991.07 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
380.90 | 378.60 | 375.10 | 380.90 | 2.30 | 0.61 |
09:37 06.07.2026 |
18’767.87 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.53 | 22.40 | 22.45 | 22.61 | 0.13 | 0.58 |
09:37 06.07.2026 |
17’488.35 CHF | ||
|
Beiersdorf DE0005200000 |
77.02 | 76.52 | 76.58 | 77.22 | 0.50 | 0.65 |
09:37 06.07.2026 |
15’253.74 CHF | ||
|
Continental DE0005439004 |
74.74 | 75.98 | 73.50 | 75.70 | -1.24 | -1.63 |
09:37 06.07.2026 |
13’983.78 CHF | ||
|
Symrise DE000SYM9999 |
92.00 | 91.36 | 91.64 | 92.20 | 0.64 | 0.70 |
09:37 06.07.2026 |
11’750.56 CHF | ||
|
GEA DE0006602006 |
63.65 | 63.30 | 63.35 | 63.65 | 0.35 | 0.55 |
09:32 06.07.2026 |
9’483.00 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.26 | 41.10 | 41.10 | 41.44 | 0.16 | 0.39 |
09:37 06.07.2026 |
9’275.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.36 | 56.20 | 56.12 | 56.66 | 0.16 | 0.28 |
09:31 06.07.2026 |
7’466.90 CHF | ||
|
QIAGEN NL0015002SN0 |
34.88 | 34.63 | 34.87 | 35.08 | 0.26 | 0.74 |
09:37 06.07.2026 |
6’656.31 CHF | ||
|
Zalando DE000ZAL1111 |
27.32 | 27.03 | 27.11 | 27.66 | 0.29 | 1.07 |
09:36 06.07.2026 |
6’074.55 CHF | ||
|
Scout24 DE000A12DM80 |
73.95 | 73.00 | 73.40 | 74.10 | 0.95 | 1.30 |
09:36 06.07.2026 |
4’693.47 CHF |
