DivDAX 2081072 / DE000A0C33D1
466.90
Pkt
-0.52
Pkt
-0.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
236.30 | 239.50 | 235.75 | 238.55 | -3.20 | -1.34 |
14:10 30.12.2024 |
253’954.25 CHF | ||
|
Siemens DE0007236101 |
188.56 | 189.60 | 188.06 | 189.64 | -1.04 | -0.55 |
14:05 30.12.2024 |
138’330.93 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.89 | 28.99 | 28.82 | 29.04 | -0.10 | -0.34 |
14:05 30.12.2024 |
134’439.77 CHF | ||
|
Airbus NL0000235190 |
154.46 | 155.16 | 154.00 | 155.72 | -0.70 | -0.45 |
14:13 30.12.2024 |
114’363.35 CHF | ||
|
Allianz DE0008404005 |
295.90 | 295.10 | 293.60 | 296.80 | 0.80 | 0.27 |
14:05 30.12.2024 |
106’547.39 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
487.10 | 493.00 | 486.50 | 491.60 | -5.90 | -1.20 |
14:05 30.12.2024 |
60’607.72 CHF | ||
|
Merck DE0006599905 |
139.90 | 139.95 | 138.85 | 139.90 | -0.05 | -0.04 |
14:05 30.12.2024 |
56’853.50 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.20 | 52.10 | 50.76 | 51.96 | -0.90 | -1.73 |
14:05 30.12.2024 |
53’564.48 CHF | ||
|
Porsche DE000PAG9113 |
58.42 | 58.20 | 57.62 | 58.42 | 0.22 | 0.38 |
14:05 30.12.2024 |
49’881.56 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.80 | 53.55 | 53.06 | 53.85 | 0.25 | 0.47 |
14:05 30.12.2024 |
46’968.11 CHF | ||
|
BMW DE0005190003 |
78.98 | 78.34 | 77.84 | 79.04 | 0.64 | 0.82 |
14:05 30.12.2024 |
45’399.60 CHF | ||
|
Volkswagen DE0007664039 |
89.04 | 88.66 | 87.90 | 89.46 | 0.38 | 0.43 |
14:13 30.12.2024 |
42’453.71 CHF | ||
|
adidas DE000A1EWWW0 |
236.80 | 236.00 | 234.80 | 237.50 | 0.80 | 0.34 |
14:05 30.12.2024 |
39’519.49 CHF | ||
|
Infineon DE0006231004 |
31.40 | 31.82 | 31.40 | 31.89 | -0.42 | -1.32 |
14:05 30.12.2024 |
38’129.87 CHF | ||
|
Deutsche Börse DE0005810055 |
222.40 | 223.60 | 222.40 | 224.10 | -1.20 | -0.54 |
14:05 30.12.2024 |
38’127.25 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
50.38 | 50.08 | 49.36 | 50.38 | 0.30 | 0.60 |
14:07 30.12.2024 |
37’210.50 CHF | ||
|
DHL Group DE0005552004 |
33.98 | 33.92 | 33.81 | 34.01 | 0.06 | 0.18 |
14:08 30.12.2024 |
37’121.89 CHF | ||
|
BASF DE000BASF111 |
42.46 | 42.72 | 42.29 | 42.72 | -0.26 | -0.60 |
14:05 30.12.2024 |
35’474.76 CHF | ||
|
Henkel vz. DE0006048432 |
84.70 | 84.40 | 84.00 | 84.78 | 0.30 | 0.36 |
14:05 30.12.2024 |
30’659.87 CHF | ||
|
Deutsche Bank DE0005140008 |
16.64 | 16.53 | 16.37 | 16.80 | 0.11 | 0.65 |
14:05 30.12.2024 |
30’234.27 CHF | ||
|
E.ON DE000ENAG999 |
11.25 | 11.25 | 11.25 | 11.32 | -0.01 | -0.04 |
14:05 30.12.2024 |
27’450.36 CHF | ||
|
Hannover Rück DE0008402215 |
241.40 | 243.90 | 241.10 | 244.40 | -2.50 | -1.03 |
14:05 30.12.2024 |
27’207.71 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.85 | 36.97 | 36.64 | 37.05 | -0.12 | -0.32 |
14:05 30.12.2024 |
26’744.48 CHF | ||
|
Beiersdorf DE0005200000 |
124.00 | 123.20 | 123.05 | 124.10 | 0.80 | 0.65 |
14:05 30.12.2024 |
25’975.69 CHF | ||
|
Rheinmetall DE0007030009 |
614.60 | 617.80 | 613.80 | 619.20 | -3.20 | -0.52 |
14:11 30.12.2024 |
24’941.91 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.32 | 29.49 | 29.32 | 29.58 | -0.17 | -0.58 |
14:05 30.12.2024 |
22’550.67 CHF | ||
|
Heidelberg Materials DE0006047004 |
119.30 | 120.00 | 119.00 | 119.75 | -0.70 | -0.58 |
14:05 30.12.2024 |
20’197.93 CHF | ||
|
RWE DE0007037129 |
28.83 | 28.58 | 28.44 | 28.83 | 0.25 | 0.87 |
14:05 30.12.2024 |
20’044.55 CHF | ||
|
Bayer DE000BAY0017 |
19.31 | 19.28 | 19.15 | 19.36 | 0.03 | 0.17 |
14:11 30.12.2024 |
17’735.47 CHF | ||
|
Fresenius DE0005785604 |
33.54 | 33.48 | 33.21 | 33.63 | 0.06 | 0.18 |
14:05 30.12.2024 |
17’657.42 CHF | ||
|
Commerzbank DE000CBK1001 |
15.73 | 15.52 | 15.44 | 15.73 | 0.21 | 1.35 |
14:05 30.12.2024 |
17’412.43 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
322.00 | 321.50 | 319.20 | 322.00 | 0.50 | 0.16 |
14:05 30.12.2024 |
16’183.58 CHF | ||
|
Symrise DE000SYM9999 |
102.65 | 102.30 | 101.85 | 102.75 | 0.35 | 0.34 |
14:05 30.12.2024 |
13’410.70 CHF | ||
|
Sartorius vz. DE0007165631 |
215.20 | 217.80 | 212.70 | 217.60 | -2.60 | -1.19 |
14:08 30.12.2024 |
12’693.90 CHF | ||
|
Continental DE0005439004 |
64.82 | 64.76 | 64.18 | 64.86 | 0.06 | 0.09 |
14:05 30.12.2024 |
12’117.82 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.16 | 44.28 | 43.91 | 44.31 | -0.12 | -0.27 |
14:05 30.12.2024 |
12’111.00 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.35 | 36.09 | 35.94 | 36.49 | 0.26 | 0.72 |
14:05 30.12.2024 |
10’405.27 CHF | ||
|
QIAGEN NL0015001WM6 |
43.05 | 43.31 | 42.86 | 43.29 | -0.27 | -0.61 |
14:05 30.12.2024 |
8’921.51 CHF | ||
|
Zalando DE000ZAL1111 |
32.39 | 32.83 | 32.39 | 32.75 | -0.44 | -1.34 |
14:08 30.12.2024 |
7’890.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.88 | 58.70 | 57.88 | 58.84 | -0.82 | -1.40 |
14:05 30.12.2024 |
7’811.29 CHF |
