DivDAX 2081072 / DE000A0C33D1
600.36
Pkt
-1.31
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.55 | 276.75 | 272.55 | 276.20 | -4.20 | -1.52 |
17:36 26.05.2026 |
186’910.95 CHF | ||
|
SAP DE0007164600 |
151.46 | 154.48 | 150.40 | 154.58 | -3.02 | -1.95 |
17:39 26.05.2026 |
161’776.35 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
181.30 | 181.28 | 178.44 | 182.58 | 0.02 | 0.01 |
17:37 26.05.2026 |
136’975.62 CHF | ||
|
Allianz DE0008404005 |
388.90 | 391.00 | 388.50 | 393.10 | -2.10 | -0.54 |
17:37 26.05.2026 |
133’850.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.05 | 29.45 | 28.95 | 29.56 | -0.40 | -1.36 |
17:37 26.05.2026 |
127’968.83 CHF | ||
|
Airbus NL0000235190 |
172.32 | 174.40 | 172.16 | 175.20 | -2.08 | -1.19 |
17:35 26.05.2026 |
121’827.39 CHF | ||
|
Infineon DE0006231004 |
77.55 | 76.73 | 74.73 | 78.06 | 0.82 | 1.07 |
17:37 26.05.2026 |
87’275.99 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
473.10 | 474.00 | 470.30 | 477.70 | -0.90 | -0.19 |
17:37 26.05.2026 |
52’887.45 CHF | ||
|
Rheinmetall DE0007030009 |
1237.20 | 1243.60 | 1229.20 | 1249.60 | -6.40 | -0.51 |
17:37 26.05.2026 |
52’141.50 CHF | ||
|
Merck DE0006599905 |
128.35 | 130.00 | 126.95 | 129.15 | -1.65 | -1.27 |
17:35 26.05.2026 |
51’042.43 CHF | ||
|
DHL Group DE0005552004 |
49.87 | 50.26 | 49.84 | 50.48 | -0.39 | -0.78 |
17:36 26.05.2026 |
50’965.25 CHF | ||
|
Deutsche Bank DE0005140008 |
28.63 | 29.28 | 28.63 | 29.50 | -0.65 | -2.22 |
17:38 26.05.2026 |
48’373.72 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.92 | 50.76 | 50.52 | 51.13 | 0.16 | 0.32 |
17:36 26.05.2026 |
43’802.22 CHF | ||
|
E.ON DE000ENAG999 |
18.58 | 18.44 | 18.42 | 18.75 | 0.14 | 0.76 |
17:37 26.05.2026 |
43’674.44 CHF | ||
|
Deutsche Börse DE0005810055 |
253.80 | 256.50 | 253.20 | 258.80 | -2.70 | -1.05 |
17:37 26.05.2026 |
42’091.19 CHF | ||
|
Volkswagen DE0007664039 |
90.50 | 90.94 | 90.38 | 91.52 | -0.44 | -0.48 |
17:38 26.05.2026 |
41’926.38 CHF | ||
|
BASF DE000BASF111 |
51.32 | 51.35 | 51.13 | 51.64 | -0.03 | -0.06 |
17:36 26.05.2026 |
41’776.09 CHF | ||
|
BMW DE0005190003 |
75.26 | 75.44 | 74.86 | 76.02 | -0.18 | -0.24 |
17:39 26.05.2026 |
41’424.10 CHF | ||
|
RWE DE0007037129 |
57.02 | 57.34 | 56.98 | 57.72 | -0.32 | -0.56 |
17:37 26.05.2026 |
38’461.53 CHF | ||
|
Commerzbank DE000CBK1001 |
36.71 | 37.32 | 36.71 | 37.35 | -0.61 | -1.63 |
17:37 26.05.2026 |
37’342.81 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.62 | 35.12 | 34.39 | 35.12 | -0.50 | -1.42 |
17:36 26.05.2026 |
35’249.23 CHF | ||
|
Bayer DE000BAY0017 |
37.82 | 38.41 | 37.48 | 38.26 | -0.59 | -1.54 |
17:36 26.05.2026 |
34’537.88 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.68 | 41.91 | 41.45 | 42.09 | -0.23 | -0.55 |
17:37 26.05.2026 |
28’001.24 CHF | ||
|
Heidelberg Materials DE0006047004 |
181.30 | 180.95 | 179.30 | 181.85 | 0.35 | 0.19 |
17:37 26.05.2026 |
27’789.93 CHF | ||
|
Hannover Rück DE0008402215 |
242.00 | 244.20 | 241.60 | 245.20 | -2.20 | -0.90 |
17:37 26.05.2026 |
26’572.99 CHF | ||
|
adidas DE000A1EWWW0 |
157.20 | 157.85 | 155.10 | 157.65 | -0.65 | -0.41 |
17:37 26.05.2026 |
25’199.46 CHF | ||
|
Henkel vz. DE0006048432 |
65.94 | 66.60 | 65.94 | 66.62 | -0.66 | -0.99 |
17:37 26.05.2026 |
23’543.25 CHF | ||
|
Fresenius DE0005785604 |
37.79 | 38.44 | 37.69 | 38.56 | -0.65 | -1.69 |
17:37 26.05.2026 |
19’939.86 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.53 | 21.56 | 21.43 | 21.74 | -0.03 | -0.14 |
17:37 26.05.2026 |
16’358.07 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
302.30 | 314.10 | 302.30 | 314.90 | -11.80 | -3.76 |
17:37 26.05.2026 |
14’556.84 CHF | ||
|
Beiersdorf DE0005200000 |
71.76 | 72.72 | 71.32 | 72.92 | -0.96 | -1.32 |
17:36 26.05.2026 |
14’371.70 CHF | ||
|
Continental DE0005439004 |
69.02 | 68.62 | 68.10 | 69.10 | 0.40 | 0.58 |
17:36 26.05.2026 |
12’273.40 CHF | ||
|
Symrise DE000SYM9999 |
79.56 | 79.70 | 78.84 | 79.88 | -0.14 | -0.18 |
17:37 26.05.2026 |
10’207.83 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.47 | 32.41 | 32.27 | 32.71 | 0.06 | 0.19 |
17:36 26.05.2026 |
9’027.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.31 | 37.64 | 37.23 | 38.10 | -0.33 | -0.88 |
17:35 26.05.2026 |
8’341.75 CHF | ||
|
GEA DE0006602006 |
54.60 | 55.50 | 54.60 | 55.50 | -0.90 | -1.62 |
17:36 26.05.2026 |
8’062.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.04 | 57.08 | 56.72 | 57.42 | -0.04 | -0.07 |
17:37 26.05.2026 |
7’579.02 CHF | ||
|
QIAGEN NL0015002SN0 |
30.39 | 30.60 | 30.19 | 30.62 | -0.21 | -0.67 |
17:37 26.05.2026 |
5’686.14 CHF | ||
|
Zalando DE000ZAL1111 |
22.36 | 21.72 | 21.43 | 22.44 | 0.64 | 2.95 |
17:36 26.05.2026 |
4’911.58 CHF | ||
|
Scout24 DE000A12DM80 |
71.05 | 72.30 | 69.80 | 72.75 | -1.25 | -1.73 |
17:38 26.05.2026 |
4’608.39 CHF |
