DivDAX 2081072 / DE000A0C33D1
608.11
Pkt
6.53
Pkt
1.09
%
09:29:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
278.25 | 281.60 | 277.15 | 280.35 | -3.35 | -1.19 |
09:26 07.07.2026 |
199’624.32 CHF | ||
|
SAP DE0007164600 |
143.20 | 140.06 | 142.00 | 143.90 | 3.14 | 2.24 |
09:26 07.07.2026 |
150’287.83 CHF | ||
|
Airbus NL0000235190 |
209.65 | 209.45 | 209.20 | 210.95 | 0.20 | 0.10 |
09:26 07.07.2026 |
149’596.29 CHF | ||
|
Allianz DE0008404005 |
422.80 | 420.20 | 420.20 | 422.80 | 2.60 | 0.62 |
09:26 07.07.2026 |
147’142.99 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
160.66 | 170.44 | 158.76 | 162.10 | -9.78 | -5.74 |
09:26 07.07.2026 |
132’555.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.74 | 25.44 | 25.65 | 25.90 | 0.30 | 1.18 |
09:26 07.07.2026 |
110’832.50 CHF | ||
|
Infineon DE0006231004 |
74.17 | 77.21 | 73.40 | 75.04 | -3.04 | -3.94 |
09:26 07.07.2026 |
92’880.09 CHF | ||
|
Merck DE0006599905 |
142.95 | 142.80 | 142.80 | 143.85 | 0.15 | 0.11 |
09:23 07.07.2026 |
58’373.32 CHF | ||
|
DHL Group DE0005552004 |
56.24 | 55.72 | 55.88 | 56.26 | 0.52 | 0.93 |
09:26 07.07.2026 |
57’776.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
509.00 | 495.90 | 499.40 | 509.20 | 13.10 | 2.64 |
09:26 07.07.2026 |
56’522.98 CHF | ||
|
Deutsche Bank DE0005140008 |
32.78 | 32.30 | 32.40 | 32.83 | 0.48 | 1.49 |
09:26 07.07.2026 |
55’201.37 CHF | ||
|
Bayer DE000BAY0017 |
51.58 | 51.18 | 51.20 | 51.70 | 0.40 | 0.78 |
09:26 07.07.2026 |
48’322.73 CHF | ||
|
Rheinmetall DE0007030009 |
1129.60 | 1130.00 | 1121.80 | 1145.40 | -0.40 | -0.04 |
09:26 07.07.2026 |
47’024.09 CHF | ||
|
E.ON DE000ENAG999 |
19.03 | 19.00 | 18.89 | 19.12 | 0.04 | 0.18 |
09:26 07.07.2026 |
46’208.85 CHF | ||
|
RWE DE0007037129 |
57.32 | 57.48 | 57.30 | 58.00 | -0.16 | -0.28 |
09:26 07.07.2026 |
41’572.01 CHF | ||
|
Deutsche Börse DE0005810055 |
257.00 | 254.20 | 255.30 | 257.40 | 2.80 | 1.10 |
09:26 07.07.2026 |
41’472.21 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.17 | 45.41 | 45.70 | 46.17 | 0.76 | 1.67 |
09:26 07.07.2026 |
39’922.82 CHF | ||
|
Commerzbank DE000CBK1001 |
37.98 | 38.17 | 37.98 | 38.40 | -0.19 | -0.50 |
09:26 07.07.2026 |
39’203.51 CHF | ||
|
BASF DE000BASF111 |
47.67 | 47.33 | 47.28 | 47.80 | 0.34 | 0.71 |
09:26 07.07.2026 |
39’007.57 CHF | ||
|
BMW DE0005190003 |
61.54 | 60.12 | 60.94 | 61.54 | 1.42 | 2.36 |
09:26 07.07.2026 |
36’386.99 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.10 | 34.88 | 34.93 | 35.28 | 0.22 | 0.63 |
09:24 07.07.2026 |
36’077.77 CHF | ||
|
Volkswagen DE0007664039 |
76.92 | 75.50 | 76.16 | 76.96 | 1.42 | 1.88 |
09:26 07.07.2026 |
35’473.92 CHF | ||
|
HOCHTIEF DE0006070006 |
483.20 | 497.40 | 480.80 | 487.00 | -14.20 | -2.85 |
09:24 07.07.2026 |
34’678.86 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.24 | 43.93 | 43.99 | 44.25 | 0.31 | 0.71 |
09:24 07.07.2026 |
31’007.94 CHF | ||
|
adidas DE000A1EWWW0 |
186.80 | 185.40 | 186.00 | 187.30 | 1.40 | 0.76 |
09:26 07.07.2026 |
30’517.69 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.95 | 175.35 | 175.40 | 178.00 | 2.60 | 1.48 |
09:26 07.07.2026 |
28’253.66 CHF | ||
|
Hannover Rück DE0008402215 |
249.40 | 243.60 | 244.80 | 249.80 | 5.80 | 2.38 |
09:25 07.07.2026 |
27’143.28 CHF | ||
|
Henkel vz. DE0006048432 |
75.62 | 74.72 | 75.24 | 75.64 | 0.90 | 1.20 |
09:26 07.07.2026 |
26’807.74 CHF | ||
|
Fresenius DE0005785604 |
43.86 | 43.20 | 43.61 | 43.92 | 0.66 | 1.53 |
09:26 07.07.2026 |
22’029.31 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
378.20 | 376.30 | 374.50 | 380.00 | 1.90 | 0.50 |
09:26 07.07.2026 |
18’800.51 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.58 | 22.47 | 22.40 | 22.62 | 0.11 | 0.49 |
09:26 07.07.2026 |
17’518.76 CHF | ||
|
Beiersdorf DE0005200000 |
77.50 | 75.64 | 76.80 | 77.60 | 1.86 | 2.46 |
09:26 07.07.2026 |
15’280.27 CHF | ||
|
Continental DE0005439004 |
75.20 | 74.34 | 74.00 | 75.32 | 0.86 | 1.16 |
09:25 07.07.2026 |
14’008.09 CHF | ||
|
Symrise DE000SYM9999 |
90.50 | 89.74 | 90.12 | 90.84 | 0.76 | 0.85 |
09:24 07.07.2026 |
11’770.99 CHF | ||
|
GEA DE0006602006 |
63.25 | 62.70 | 62.70 | 63.25 | 0.55 | 0.88 |
09:26 07.07.2026 |
9’499.49 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.13 | 41.19 | 41.57 | 42.16 | 0.94 | 2.28 |
09:25 07.07.2026 |
9’291.16 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.64 | 56.08 | 56.26 | 56.82 | 0.56 | 1.00 |
09:23 07.07.2026 |
7’479.89 CHF | ||
|
QIAGEN NL0015002SN0 |
34.28 | 34.08 | 33.89 | 34.43 | 0.20 | 0.59 |
09:25 07.07.2026 |
6’656.23 CHF | ||
|
Zalando DE000ZAL1111 |
27.17 | 27.19 | 27.12 | 27.49 | -0.02 | -0.07 |
09:26 07.07.2026 |
6’085.11 CHF | ||
|
Scout24 DE000A12DM80 |
73.95 | 73.75 | 73.85 | 74.55 | 0.20 | 0.27 |
09:24 07.07.2026 |
4’701.63 CHF |
