DivDAX 2081072 / DE000A0C33D1
545.69
Pkt
0.57
Pkt
0.10
%
11:10:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
216.95 | 217.95 | 216.60 | 220.00 | -1.00 | -0.46 |
11:08 07.11.2025 |
241’918.59 CHF | ||
|
Siemens DE0007236101 |
239.35 | 241.60 | 238.70 | 243.95 | -2.25 | -0.93 |
11:08 07.11.2025 |
179’236.25 CHF | ||
|
Airbus NL0000235190 |
207.20 | 208.55 | 206.90 | 208.90 | -1.35 | -0.65 |
11:08 07.11.2025 |
156’243.09 CHF | ||
|
Allianz DE0008404005 |
351.10 | 353.30 | 349.90 | 354.10 | -2.20 | -0.62 |
11:08 07.11.2025 |
128’166.74 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.30 | 26.35 | 26.29 | 26.56 | -0.05 | -0.19 |
11:07 07.11.2025 |
119’530.51 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
104.45 | 104.60 | 103.70 | 104.90 | -0.15 | -0.14 |
11:06 07.11.2025 |
85’705.43 CHF | ||
|
Rheinmetall DE0007030009 |
1713.00 | 1708.00 | 1686.00 | 1736.50 | 5.00 | 0.29 |
11:08 07.11.2025 |
73’001.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
536.20 | 538.80 | 535.40 | 542.60 | -2.60 | -0.48 |
11:06 07.11.2025 |
65’694.00 CHF | ||
|
Deutsche Bank DE0005140008 |
31.32 | 31.32 | 31.30 | 31.62 | -0.01 | -0.02 |
11:08 07.11.2025 |
56’339.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.89 | 58.19 | 58.48 | 59.05 | 0.70 | 1.20 |
11:08 07.11.2025 |
52’262.75 CHF | ||
|
BMW DE0005190003 |
86.06 | 84.30 | 84.64 | 86.44 | 1.76 | 2.09 |
11:08 07.11.2025 |
47’744.54 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.41 | 44.29 | 44.28 | 44.65 | 0.12 | 0.27 |
11:06 07.11.2025 |
47’043.09 CHF | ||
|
Merck DE0006599905 |
110.35 | 110.30 | 110.20 | 111.15 | 0.05 | 0.05 |
11:06 07.11.2025 |
44’780.81 CHF | ||
|
Volkswagen DE0007664039 |
94.86 | 92.82 | 93.60 | 95.32 | 2.04 | 2.20 |
11:08 07.11.2025 |
44’007.50 CHF | ||
|
DHL Group DE0005552004 |
43.11 | 43.32 | 42.97 | 43.59 | -0.21 | -0.48 |
11:07 07.11.2025 |
42’082.66 CHF | ||
|
Infineon DE0006231004 |
33.71 | 33.92 | 33.65 | 34.14 | -0.21 | -0.62 |
11:06 07.11.2025 |
41’475.00 CHF | ||
|
E.ON DE000ENAG999 |
16.01 | 16.16 | 16.00 | 16.15 | -0.15 | -0.90 |
11:08 07.11.2025 |
39’104.38 CHF | ||
|
Deutsche Börse DE0005810055 |
209.70 | 210.80 | 209.30 | 212.20 | -1.10 | -0.52 |
11:08 07.11.2025 |
37’668.83 CHF | ||
|
BASF DE000BASF111 |
42.93 | 42.90 | 42.85 | 43.20 | 0.03 | 0.07 |
11:08 07.11.2025 |
35’842.64 CHF | ||
|
Heidelberg Materials DE0006047004 |
197.85 | 196.75 | 196.70 | 199.70 | 1.10 | 0.56 |
11:07 07.11.2025 |
34’350.81 CHF | ||
|
Commerzbank DE000CBK1001 |
32.33 | 31.89 | 32.13 | 32.55 | 0.44 | 1.38 |
11:06 07.11.2025 |
34’197.68 CHF | ||
|
RWE DE0007037129 |
43.01 | 43.12 | 42.95 | 43.38 | -0.11 | -0.26 |
11:07 07.11.2025 |
28’824.08 CHF | ||
|
Hannover Rück DE0008402215 |
247.60 | 249.80 | 247.00 | 250.60 | -2.20 | -0.88 |
11:05 07.11.2025 |
28’435.85 CHF | ||
|
adidas DE000A1EWWW0 |
158.60 | 159.35 | 157.70 | 161.00 | -0.75 | -0.47 |
11:08 07.11.2025 |
26’503.28 CHF | ||
|
Henkel vz. DE0006048432 |
71.88 | 71.62 | 71.54 | 72.10 | 0.26 | 0.36 |
11:08 07.11.2025 |
26’344.50 CHF | ||
|
Fresenius DE0005785604 |
48.46 | 48.25 | 48.02 | 48.52 | 0.21 | 0.44 |
11:08 07.11.2025 |
25’225.92 CHF | ||
|
Bayer DE000BAY0017 |
26.18 | 26.51 | 26.18 | 26.59 | -0.33 | -1.24 |
11:08 07.11.2025 |
24’197.83 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.57 | 34.68 | 34.12 | 36.04 | -0.11 | -0.32 |
11:08 07.11.2025 |
23’971.20 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.34 | 25.39 | 25.31 | 25.52 | -0.05 | -0.20 |
11:08 07.11.2025 |
19’976.77 CHF | ||
|
Beiersdorf DE0005200000 |
93.36 | 93.28 | 92.72 | 93.60 | 0.08 | 0.09 |
11:06 07.11.2025 |
19’029.50 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
363.60 | 363.10 | 362.40 | 367.10 | 0.50 | 0.14 |
11:07 07.11.2025 |
18’464.07 CHF | ||
|
Continental DE0005439004 |
66.80 | 67.06 | 66.48 | 67.22 | -0.26 | -0.39 |
11:08 07.11.2025 |
12’397.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.84 | 42.04 | 41.68 | 42.35 | -0.20 | -0.48 |
11:08 07.11.2025 |
11’282.21 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.22 | 34.88 | 35.05 | 35.59 | 0.34 | 0.97 |
11:08 07.11.2025 |
10’056.60 CHF | ||
|
Symrise DE000SYM9999 |
71.98 | 71.62 | 71.68 | 72.28 | 0.36 | 0.50 |
11:07 07.11.2025 |
9’448.01 CHF | ||
|
GEA DE0006602006 |
59.70 | 60.00 | 59.50 | 60.20 | -0.30 | -0.50 |
11:07 07.11.2025 |
8’743.36 CHF | ||
|
QIAGEN NL0015002CX3 |
37.38 | 37.36 | 37.35 | 37.66 | 0.02 | 0.05 |
11:06 07.11.2025 |
7’718.24 CHF | ||
|
Scout24 DE000A12DM80 |
92.65 | 98.10 | 90.85 | 97.65 | -5.45 | -5.56 |
11:07 07.11.2025 |
6’700.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.38 | 46.30 | 46.37 | 46.74 | 0.08 | 0.17 |
11:08 07.11.2025 |
6’432.98 CHF | ||
|
Zalando DE000ZAL1111 |
23.29 | 24.14 | 23.10 | 24.70 | -0.85 | -3.52 |
11:08 07.11.2025 |
5’477.14 CHF |
