DivDAX 2081072 / DE000A0C33D1
607.18
Pkt
-2.30
Pkt
-0.38
%
09:43:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.96 | 166.78 | 166.14 | 167.50 | 0.18 | 0.11 |
09:43 26.02.2026 |
172’244.95 CHF | ||
|
Siemens DE0007236101 |
245.30 | 244.10 | 243.70 | 246.20 | 1.20 | 0.49 |
09:43 26.02.2026 |
170’465.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.68 | 33.66 | 33.27 | 34.06 | 0.02 | 0.06 |
09:43 26.02.2026 |
148’945.96 CHF | ||
|
Airbus NL0000235190 |
185.34 | 184.52 | 184.68 | 186.60 | 0.82 | 0.44 |
09:43 26.02.2026 |
131’299.13 CHF | ||
|
Allianz DE0008404005 |
376.80 | 381.50 | 372.30 | 379.50 | -4.70 | -1.23 |
09:43 26.02.2026 |
131’261.03 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.60 | 169.40 | 167.85 | 170.40 | 0.20 | 0.12 |
09:43 26.02.2026 |
129’520.68 CHF | ||
|
Rheinmetall DE0007030009 |
1680.50 | 1682.00 | 1664.00 | 1694.00 | -1.50 | -0.09 |
09:42 26.02.2026 |
72’300.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
538.40 | 552.60 | 530.20 | 540.80 | -14.20 | -2.57 |
09:42 26.02.2026 |
64’882.59 CHF | ||
|
Infineon DE0006231004 |
47.12 | 47.08 | 46.85 | 47.29 | 0.04 | 0.08 |
09:43 26.02.2026 |
55’447.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.92 | 58.99 | 58.91 | 59.51 | -0.07 | -0.12 |
09:42 26.02.2026 |
51’761.82 CHF | ||
|
Deutsche Bank DE0005140008 |
30.63 | 30.60 | 30.57 | 30.82 | 0.03 | 0.10 |
09:42 26.02.2026 |
51’503.41 CHF | ||
|
Merck DE0006599905 |
125.40 | 125.80 | 124.20 | 126.15 | -0.40 | -0.32 |
09:40 26.02.2026 |
49’773.82 CHF | ||
|
BMW DE0005190003 |
88.26 | 88.12 | 88.12 | 88.88 | 0.14 | 0.16 |
09:42 26.02.2026 |
49’160.17 CHF | ||
|
DHL Group DE0005552004 |
49.38 | 49.44 | 49.13 | 49.46 | -0.06 | -0.12 |
09:42 26.02.2026 |
48’476.15 CHF | ||
|
Volkswagen DE0007664039 |
100.40 | 99.94 | 99.82 | 100.90 | 0.46 | 0.46 |
09:41 26.02.2026 |
45’835.80 CHF | ||
|
E.ON DE000ENAG999 |
19.38 | 19.40 | 19.12 | 19.38 | -0.02 | -0.08 |
09:43 26.02.2026 |
44’690.24 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.78 | 41.74 | 41.60 | 41.93 | 0.04 | 0.10 |
09:42 26.02.2026 |
42’787.44 CHF | ||
|
BASF DE000BASF111 |
48.72 | 48.93 | 48.55 | 49.06 | -0.21 | -0.43 |
09:42 26.02.2026 |
39’847.35 CHF | ||
|
Bayer DE000BAY0017 |
41.75 | 42.59 | 41.46 | 42.40 | -0.84 | -1.97 |
09:43 26.02.2026 |
37’943.72 CHF | ||
|
Deutsche Börse DE0005810055 |
220.30 | 218.60 | 218.40 | 221.20 | 1.70 | 0.78 |
09:43 26.02.2026 |
36’529.76 CHF | ||
|
Commerzbank DE000CBK1001 |
35.73 | 35.90 | 35.60 | 36.04 | -0.17 | -0.47 |
09:43 26.02.2026 |
35’226.31 CHF | ||
|
RWE DE0007037129 |
54.76 | 54.36 | 54.06 | 54.82 | 0.40 | 0.74 |
09:42 26.02.2026 |
34’891.62 CHF | ||
|
Heidelberg Materials DE0006047004 |
196.15 | 199.90 | 194.15 | 200.90 | -3.75 | -1.88 |
09:43 26.02.2026 |
32’232.10 CHF | ||
|
Henkel vz. DE0006048432 |
82.68 | 83.28 | 82.66 | 83.28 | -0.60 | -0.72 |
09:38 26.02.2026 |
29’818.47 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.16 | 42.19 | 42.09 | 42.36 | -0.03 | -0.07 |
09:42 26.02.2026 |
28’656.07 CHF | ||
|
Hannover Rück DE0008402215 |
251.40 | 253.00 | 249.20 | 253.60 | -1.60 | -0.63 |
09:41 26.02.2026 |
27’784.76 CHF | ||
|
adidas DE000A1EWWW0 |
159.90 | 158.50 | 158.75 | 160.05 | 1.40 | 0.88 |
09:43 26.02.2026 |
26’092.17 CHF | ||
|
Fresenius DE0005785604 |
51.46 | 51.10 | 50.94 | 52.06 | 0.36 | 0.70 |
09:42 26.02.2026 |
25’874.20 CHF | ||
|
Beiersdorf DE0005200000 |
105.30 | 105.65 | 105.05 | 105.95 | -0.35 | -0.33 |
09:38 26.02.2026 |
21’873.32 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.00 | 28.00 | 27.90 | 28.21 | 0.00 | 0.00 |
09:41 26.02.2026 |
21’511.14 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
375.80 | 381.40 | 372.40 | 378.60 | -5.60 | -1.47 |
09:43 26.02.2026 |
18’207.25 CHF | ||
|
Continental DE0005439004 |
74.22 | 74.74 | 74.08 | 75.06 | -0.52 | -0.70 |
09:42 26.02.2026 |
13’632.33 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.03 | 35.94 | 35.98 | 36.23 | 0.09 | 0.25 |
09:42 26.02.2026 |
10’121.26 CHF | ||
|
Symrise DE000SYM9999 |
75.64 | 75.94 | 75.30 | 76.50 | -0.30 | -0.40 |
09:43 26.02.2026 |
9’950.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.67 | 38.24 | 38.50 | 39.49 | 0.43 | 1.12 |
09:42 26.02.2026 |
9’752.48 CHF | ||
|
GEA DE0006602006 |
65.20 | 65.40 | 64.95 | 65.45 | -0.20 | -0.31 |
09:35 26.02.2026 |
9’199.84 CHF | ||
|
QIAGEN NL0015002SN0 |
41.28 | 41.18 | 40.96 | 41.31 | 0.10 | 0.23 |
09:42 26.02.2026 |
7’741.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.54 | 52.00 | 51.40 | 52.26 | -0.46 | -0.88 |
09:40 26.02.2026 |
7’009.50 CHF | ||
|
Zalando DE000ZAL1111 |
20.58 | 20.49 | 20.49 | 20.74 | 0.09 | 0.44 |
09:43 26.02.2026 |
4’823.22 CHF | ||
|
Scout24 DE000A12DM80 |
65.95 | 69.30 | 64.70 | 68.80 | -3.35 | -4.83 |
09:43 26.02.2026 |
4’496.11 CHF |
