DivDAX 2081072 / DE000A0C33D1
579.99
Pkt
0.05
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
212.35 | 206.50 | 0.00 | 0.00 | 5.85 | 2.83 |
17:37 09.01.2026 |
224’927.43 CHF | ||
|
Siemens DE0007236101 |
254.20 | 251.80 | 0.00 | 0.00 | 2.40 | 0.95 |
17:38 09.01.2026 |
184’518.64 CHF | ||
|
Airbus NL0000235190 |
215.05 | 215.30 | 0.00 | 0.00 | -0.25 | -0.12 |
17:35 09.01.2026 |
157’960.86 CHF | ||
|
Allianz DE0008404005 |
382.30 | 390.20 | 0.00 | 0.00 | -7.90 | -2.02 |
17:38 09.01.2026 |
135’209.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.40 | 28.31 | 0.00 | 0.00 | 0.09 | 0.32 |
17:38 09.01.2026 |
129’471.75 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
125.85 | 123.45 | 0.00 | 0.00 | 2.40 | 1.94 |
17:35 09.01.2026 |
100’142.22 CHF | ||
|
Rheinmetall DE0007030009 |
1900.00 | 1851.00 | 0.00 | 0.00 | 49.00 | 2.65 |
17:37 09.01.2026 |
81’097.87 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.80 | 532.60 | 0.00 | 0.00 | -5.80 | -1.09 |
17:38 09.01.2026 |
63’517.41 CHF | ||
|
Deutsche Bank DE0005140008 |
33.06 | 33.22 | 0.00 | 0.00 | -0.17 | -0.50 |
17:35 09.01.2026 |
57’605.36 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.37 | 59.96 | 0.00 | 0.00 | 0.41 | 0.68 |
17:35 09.01.2026 |
54’078.82 CHF | ||
|
BMW DE0005190003 |
92.02 | 92.60 | 0.00 | 0.00 | -0.58 | -0.63 |
17:38 09.01.2026 |
52’032.65 CHF | ||
|
Merck DE0006599905 |
128.30 | 127.70 | 0.00 | 0.00 | 0.60 | 0.47 |
17:35 09.01.2026 |
51’893.97 CHF | ||
|
Infineon DE0006231004 |
41.55 | 40.56 | 0.00 | 0.00 | 0.99 | 2.44 |
17:35 09.01.2026 |
50’332.82 CHF | ||
|
Volkswagen DE0007664039 |
103.85 | 101.80 | 0.00 | 0.00 | 2.05 | 2.01 |
17:35 09.01.2026 |
48’790.30 CHF | ||
|
DHL Group DE0005552004 |
48.08 | 48.06 | 0.00 | 0.00 | 0.02 | 0.04 |
17:39 09.01.2026 |
48’401.14 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.51 | 46.53 | 0.00 | 0.00 | -0.02 | -0.04 |
17:39 09.01.2026 |
48’322.16 CHF | ||
|
E.ON DE000ENAG999 |
16.84 | 16.95 | 0.00 | 0.00 | -0.11 | -0.65 |
17:35 09.01.2026 |
40’925.00 CHF | ||
|
Heidelberg Materials DE0006047004 |
230.90 | 231.50 | 0.00 | 0.00 | -0.60 | -0.26 |
17:35 09.01.2026 |
38’242.92 CHF | ||
|
BASF DE000BASF111 |
44.94 | 44.32 | 0.00 | 0.00 | 0.62 | 1.40 |
17:35 09.01.2026 |
37’370.01 CHF | ||
|
Commerzbank DE000CBK1001 |
34.99 | 35.62 | 0.00 | 0.00 | -0.63 | -1.77 |
17:35 09.01.2026 |
36’701.47 CHF | ||
|
Deutsche Börse DE0005810055 |
212.40 | 213.80 | 0.00 | 0.00 | -1.40 | -0.65 |
17:38 09.01.2026 |
36’313.82 CHF | ||
|
Bayer DE000BAY0017 |
38.88 | 39.54 | 0.00 | 0.00 | -0.66 | -1.66 |
17:35 09.01.2026 |
35’534.34 CHF | ||
|
RWE DE0007037129 |
47.96 | 47.95 | 0.00 | 0.00 | 0.01 | 0.02 |
17:35 09.01.2026 |
32’395.71 CHF | ||
|
Hannover Rück DE0008402215 |
247.20 | 250.20 | 0.00 | 0.00 | -3.00 | -1.20 |
17:35 09.01.2026 |
27’730.31 CHF | ||
|
adidas DE000A1EWWW0 |
166.65 | 165.40 | 0.00 | 0.00 | 1.25 | 0.76 |
17:35 09.01.2026 |
27’681.27 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.91 | 39.66 | 0.00 | 0.00 | 0.25 | 0.63 |
17:35 09.01.2026 |
27’450.14 CHF | ||
|
Henkel vz. DE0006048432 |
71.46 | 70.02 | 0.00 | 0.00 | 1.44 | 2.06 |
17:36 09.01.2026 |
26’540.06 CHF | ||
|
Fresenius DE0005785604 |
49.23 | 49.75 | 0.00 | 0.00 | -0.52 | -1.05 |
17:35 09.01.2026 |
25’795.50 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.33 | 25.49 | 0.00 | 0.00 | -0.16 | -0.63 |
17:35 09.01.2026 |
19’987.79 CHF | ||
|
Beiersdorf DE0005200000 |
95.00 | 92.94 | 0.00 | 0.00 | 2.06 | 2.22 |
17:35 09.01.2026 |
19’318.11 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
383.80 | 391.00 | 0.00 | 0.00 | -7.20 | -1.84 |
17:35 09.01.2026 |
19’203.98 CHF | ||
|
Continental DE0005439004 |
69.42 | 69.00 | 0.00 | 0.00 | 0.42 | 0.61 |
17:35 09.01.2026 |
12’916.67 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.62 | 38.63 | 0.00 | 0.00 | -0.01 | -0.03 |
17:35 09.01.2026 |
11’003.01 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.50 | 39.01 | 0.00 | 0.00 | 0.49 | 1.26 |
17:35 09.01.2026 |
10’651.02 CHF | ||
|
Symrise DE000SYM9999 |
70.06 | 69.46 | 0.00 | 0.00 | 0.60 | 0.86 |
17:35 09.01.2026 |
9’109.89 CHF | ||
|
GEA DE0006602006 |
59.55 | 59.35 | 0.00 | 0.00 | 0.20 | 0.34 |
17:35 09.01.2026 |
8’491.20 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
41.50 | 41.40 | 41.50 | 41.50 | 0.10 | 0.23 |
08:10 12.01.2026 |
7’966.32 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.95 | 49.23 | 0.00 | 0.00 | 0.72 | 1.46 |
17:35 09.01.2026 |
6’709.35 CHF | ||
|
Zalando DE000ZAL1111 |
24.94 | 24.98 | 0.00 | 0.00 | -0.04 | -0.16 |
17:35 09.01.2026 |
6’019.53 CHF | ||
|
Scout24 DE000A12DM80 |
86.00 | 84.10 | 0.00 | 0.00 | 1.90 | 2.26 |
17:36 09.01.2026 |
5’777.66 CHF |
