DivDAX 2081072 / DE000A0C33D1
538.45
Pkt
3.71
Pkt
0.69
%
13:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.25 | 237.80 | 237.35 | 239.10 | 0.45 | 0.19 |
13:25 10.10.2025 |
257’541.46 CHF | ||
|
Siemens DE0007236101 |
245.85 | 246.45 | 245.50 | 247.50 | -0.60 | -0.24 |
13:25 10.10.2025 |
179’457.65 CHF | ||
|
Airbus NL0000235190 |
202.70 | 204.65 | 202.65 | 205.55 | -1.95 | -0.95 |
13:24 10.10.2025 |
151’454.83 CHF | ||
|
Allianz DE0008404005 |
371.00 | 369.00 | 369.00 | 372.00 | 2.00 | 0.54 |
13:25 10.10.2025 |
133’519.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.72 | 29.67 | 29.69 | 29.94 | 0.05 | 0.17 |
13:25 10.10.2025 |
131’417.43 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
106.80 | 109.75 | 106.25 | 109.50 | -2.95 | -2.69 |
13:24 10.10.2025 |
86’643.00 CHF | ||
|
Rheinmetall DE0007030009 |
1875.50 | 1904.00 | 1852.50 | 1915.50 | -28.50 | -1.50 |
13:25 10.10.2025 |
82’705.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.80 | 566.20 | 566.80 | 573.20 | 1.60 | 0.28 |
13:25 10.10.2025 |
69’212.20 CHF | ||
|
Deutsche Bank DE0005140008 |
30.39 | 30.43 | 30.27 | 30.68 | -0.04 | -0.12 |
13:25 10.10.2025 |
54’752.41 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.67 | 48.49 | 48.34 | 48.84 | 0.18 | 0.37 |
13:23 10.10.2025 |
50’754.70 CHF | ||
|
Merck DE0006599905 |
119.65 | 118.15 | 118.00 | 119.90 | 1.50 | 1.27 |
13:24 10.10.2025 |
48’661.45 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.42 | 53.17 | 53.73 | 54.98 | 1.25 | 2.35 |
13:23 10.10.2025 |
48’081.64 CHF | ||
|
BMW DE0005190003 |
79.98 | 80.30 | 79.66 | 81.18 | -0.32 | -0.40 |
13:24 10.10.2025 |
45’994.86 CHF | ||
|
Volkswagen DE0007664039 |
91.16 | 91.00 | 90.80 | 92.20 | 0.16 | 0.18 |
13:25 10.10.2025 |
43’085.64 CHF | ||
|
DHL Group DE0005552004 |
39.17 | 38.87 | 38.89 | 39.47 | 0.30 | 0.77 |
13:22 10.10.2025 |
41’057.34 CHF | ||
|
Infineon DE0006231004 |
32.97 | 33.18 | 32.95 | 33.33 | -0.21 | -0.63 |
13:25 10.10.2025 |
40’042.56 CHF | ||
|
E.ON DE000ENAG999 |
16.24 | 16.18 | 16.11 | 16.28 | 0.07 | 0.40 |
13:24 10.10.2025 |
39’441.65 CHF | ||
|
Deutsche Börse DE0005810055 |
228.20 | 228.20 | 226.90 | 229.40 | 0.00 | 0.00 |
13:25 10.10.2025 |
39’030.47 CHF | ||
|
BASF DE000BASF111 |
43.20 | 42.97 | 42.69 | 43.88 | 0.23 | 0.54 |
13:24 10.10.2025 |
35’958.66 CHF | ||
|
Commerzbank DE000CBK1001 |
31.55 | 31.68 | 31.41 | 32.18 | -0.13 | -0.41 |
13:24 10.10.2025 |
33’322.03 CHF | ||
|
adidas DE000A1EWWW0 |
191.80 | 191.40 | 191.70 | 193.20 | 0.40 | 0.21 |
13:24 10.10.2025 |
32’160.33 CHF | ||
|
Heidelberg Materials DE0006047004 |
192.00 | 194.45 | 191.45 | 194.55 | -2.45 | -1.26 |
13:24 10.10.2025 |
31’370.51 CHF | ||
|
Hannover Rück DE0008402215 |
262.40 | 263.00 | 261.40 | 265.00 | -0.60 | -0.23 |
13:25 10.10.2025 |
30’218.17 CHF | ||
|
RWE DE0007037129 |
40.69 | 40.51 | 40.25 | 40.72 | 0.18 | 0.44 |
13:23 10.10.2025 |
27’415.49 CHF | ||
|
Henkel vz. DE0006048432 |
71.12 | 70.24 | 70.58 | 71.32 | 0.88 | 1.25 |
13:12 10.10.2025 |
25’580.61 CHF | ||
|
Bayer DE000BAY0017 |
28.60 | 28.20 | 27.97 | 29.00 | 0.40 | 1.40 |
13:23 10.10.2025 |
25’114.36 CHF | ||
|
Fresenius DE0005785604 |
47.87 | 48.15 | 47.76 | 48.23 | -0.28 | -0.58 |
13:23 10.10.2025 |
24’947.78 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.08 | 34.97 | 34.98 | 35.42 | 0.11 | 0.31 |
13:22 10.10.2025 |
24’378.98 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.27 | 26.85 | 26.94 | 27.30 | 0.42 | 1.56 |
13:24 10.10.2025 |
20’998.79 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
386.30 | 398.70 | 381.60 | 397.90 | -12.40 | -3.11 |
13:25 10.10.2025 |
19’831.95 CHF | ||
|
Beiersdorf DE0005200000 |
91.72 | 90.74 | 90.94 | 91.90 | 0.98 | 1.08 |
13:25 10.10.2025 |
18’723.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.36 | 47.21 | 47.05 | 47.44 | 0.15 | 0.32 |
13:23 10.10.2025 |
12’683.25 CHF | ||
|
Continental DE0005439004 |
57.10 | 56.80 | 56.90 | 57.58 | 0.30 | 0.53 |
13:23 10.10.2025 |
10’643.46 CHF | ||
|
Symrise DE000SYM9999 |
77.52 | 77.16 | 77.24 | 78.06 | 0.36 | 0.47 |
13:22 10.10.2025 |
10’015.58 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.99 | 33.76 | 33.86 | 34.21 | 0.23 | 0.68 |
13:22 10.10.2025 |
9’624.77 CHF | ||
|
GEA DE0006602006 |
62.25 | 62.60 | 61.95 | 62.65 | -0.35 | -0.56 |
13:24 10.10.2025 |
8’988.16 CHF | ||
|
QIAGEN NL0015002CX3 |
41.07 | 41.11 | 40.65 | 41.15 | -0.04 | -0.10 |
13:22 10.10.2025 |
8’335.51 CHF | ||
|
Scout24 DE000A12DM80 |
103.60 | 104.30 | 103.00 | 104.20 | -0.70 | -0.67 |
13:19 10.10.2025 |
7’028.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.98 | 51.52 | 49.90 | 51.40 | -0.54 | -1.05 |
13:24 10.10.2025 |
6’986.27 CHF | ||
|
Zalando DE000ZAL1111 |
27.35 | 27.12 | 27.05 | 27.44 | 0.23 | 0.85 |
13:24 10.10.2025 |
6’772.31 CHF |
