DivDAX 2081072 / DE000A0C33D1
594.83
Pkt
4.39
Pkt
0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
270.35 | 264.50 | 269.75 | 273.45 | 5.85 | 2.21 |
17:37 15.06.2026 |
185’731.31 CHF | ||
|
SAP DE0007164600 |
143.18 | 140.26 | 142.94 | 146.64 | 2.92 | 2.08 |
17:38 15.06.2026 |
150’856.85 CHF | ||
|
Allianz DE0008404005 |
394.70 | 386.40 | 388.80 | 396.50 | 8.30 | 2.15 |
17:39 15.06.2026 |
135’347.89 CHF | ||
|
Airbus NL0000235190 |
183.76 | 179.26 | 183.70 | 187.32 | 4.50 | 2.51 |
17:39 15.06.2026 |
130’012.93 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.85 | 28.32 | 27.79 | 28.55 | -0.47 | -1.66 |
17:37 15.06.2026 |
124’770.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
156.20 | 153.58 | 154.46 | 159.40 | 2.62 | 1.71 |
17:38 15.06.2026 |
121’012.31 CHF | ||
|
Infineon DE0006231004 |
80.75 | 80.06 | 78.52 | 82.72 | 0.69 | 0.86 |
17:38 15.06.2026 |
96’034.38 CHF | ||
|
Merck DE0006599905 |
132.70 | 133.25 | 132.70 | 135.25 | -0.55 | -0.41 |
17:35 15.06.2026 |
53’368.91 CHF | ||
|
DHL Group DE0005552004 |
52.16 | 51.72 | 52.12 | 52.72 | 0.44 | 0.85 |
17:38 15.06.2026 |
53’325.74 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
462.70 | 458.90 | 459.40 | 464.40 | 3.80 | 0.83 |
17:35 15.06.2026 |
52’219.00 CHF | ||
|
Rheinmetall DE0007030009 |
1150.20 | 1205.60 | 1145.40 | 1216.40 | -55.40 | -4.60 |
17:39 15.06.2026 |
51’689.48 CHF | ||
|
Deutsche Bank DE0005140008 |
29.98 | 28.74 | 29.53 | 30.02 | 1.24 | 4.31 |
17:38 15.06.2026 |
49’810.08 CHF | ||
|
E.ON DE000ENAG999 |
18.22 | 18.41 | 18.11 | 18.44 | -0.20 | -1.06 |
17:35 15.06.2026 |
44’336.43 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.38 | 48.02 | 49.10 | 49.75 | 1.36 | 2.83 |
17:37 15.06.2026 |
42’344.09 CHF | ||
|
Volkswagen DE0007664039 |
90.42 | 88.42 | 89.84 | 91.56 | 2.00 | 2.26 |
17:37 15.06.2026 |
42’044.51 CHF | ||
|
Deutsche Börse DE0005810055 |
247.70 | 249.50 | 246.40 | 250.00 | -1.80 | -0.72 |
17:36 15.06.2026 |
41’395.44 CHF | ||
|
BASF DE000BASF111 |
49.23 | 49.50 | 48.74 | 49.97 | -0.28 | -0.56 |
17:35 15.06.2026 |
40’385.48 CHF | ||
|
RWE DE0007037129 |
56.18 | 57.46 | 56.12 | 57.18 | -1.28 | -2.23 |
17:39 15.06.2026 |
39’373.10 CHF | ||
|
Commerzbank DE000CBK1001 |
36.21 | 36.83 | 35.90 | 37.55 | -0.62 | -1.68 |
17:39 15.06.2026 |
38’253.59 CHF | ||
|
BMW DE0005190003 |
68.34 | 67.00 | 68.34 | 69.78 | 1.34 | 2.00 |
17:35 15.06.2026 |
38’181.30 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.96 | 34.63 | 34.90 | 35.55 | 0.33 | 0.95 |
17:37 15.06.2026 |
35’703.74 CHF | ||
|
Bayer DE000BAY0017 |
36.31 | 36.19 | 36.06 | 36.66 | 0.12 | 0.33 |
17:37 15.06.2026 |
32’752.28 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.70 | 41.84 | 42.54 | 43.30 | 0.86 | 2.06 |
17:35 15.06.2026 |
29’459.84 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.40 | 182.15 | 186.40 | 192.90 | 4.25 | 2.33 |
17:38 15.06.2026 |
29’246.83 CHF | ||
|
adidas DE000A1EWWW0 |
176.35 | 176.35 | 175.35 | 180.50 | 0.00 | 0.00 |
17:35 15.06.2026 |
29’024.78 CHF | ||
|
Hannover Rück DE0008402215 |
229.40 | 228.20 | 228.00 | 231.40 | 1.20 | 0.53 |
17:37 15.06.2026 |
25’348.34 CHF | ||
|
Henkel vz. DE0006048432 |
69.48 | 69.44 | 69.06 | 70.26 | 0.04 | 0.06 |
17:36 15.06.2026 |
24’929.82 CHF | ||
|
Fresenius DE0005785604 |
38.85 | 37.67 | 38.18 | 38.93 | 1.18 | 3.13 |
17:37 15.06.2026 |
19’545.23 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.76 | 20.39 | 20.76 | 21.20 | 0.37 | 1.81 |
17:35 15.06.2026 |
15’936.31 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
325.20 | 312.00 | 324.80 | 335.60 | 13.20 | 4.23 |
17:39 15.06.2026 |
15’483.20 CHF | ||
|
Beiersdorf DE0005200000 |
70.64 | 70.54 | 70.64 | 71.82 | 0.10 | 0.14 |
17:35 15.06.2026 |
14’102.52 CHF | ||
|
Continental DE0005439004 |
73.54 | 72.30 | 73.54 | 75.28 | 1.24 | 1.72 |
17:35 15.06.2026 |
13’320.95 CHF | ||
|
Symrise DE000SYM9999 |
82.18 | 82.20 | 81.76 | 83.86 | -0.02 | -0.02 |
17:39 15.06.2026 |
10’583.90 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.70 | 39.67 | 40.20 | 40.90 | 1.03 | 2.60 |
17:35 15.06.2026 |
8’962.05 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.29 | 30.84 | 31.29 | 31.88 | 0.45 | 1.46 |
17:35 15.06.2026 |
8’700.50 CHF | ||
|
GEA DE0006602006 |
56.10 | 55.90 | 55.65 | 57.00 | 0.20 | 0.36 |
17:35 15.06.2026 |
8’383.50 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.98 | 56.10 | 55.28 | 56.78 | -0.12 | -0.21 |
17:39 15.06.2026 |
7’461.72 CHF | ||
|
QIAGEN NL0015002SN0 |
31.77 | 31.98 | 31.65 | 32.44 | -0.22 | -0.67 |
17:35 15.06.2026 |
6’068.60 CHF | ||
|
Zalando DE000ZAL1111 |
24.27 | 24.63 | 24.06 | 25.27 | -0.36 | -1.46 |
17:35 15.06.2026 |
5’857.99 CHF | ||
|
Scout24 DE000A12DM80 |
76.85 | 74.45 | 75.15 | 76.85 | 2.40 | 3.22 |
17:37 15.06.2026 |
4’791.89 CHF |
