DivDAX 2081072 / DE000A0C33D1
591.85
Pkt
2.24
Pkt
0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.92 | 184.18 | 183.76 | 185.92 | 1.74 | 0.94 |
17:39 25.09.2026 |
203’203.30 CHF | ||
|
Siemens DE0007236101 |
278.30 | 274.80 | 276.85 | 281.15 | 3.50 | 1.27 |
17:39 25.09.2026 |
197’169.99 CHF | ||
|
Allianz DE0008404005 |
423.50 | 419.20 | 420.40 | 424.70 | 4.30 | 1.03 |
17:39 25.09.2026 |
148’313.14 CHF | ||
|
Airbus NL0000235190 |
192.54 | 194.38 | 188.14 | 195.42 | -1.84 | -0.95 |
17:35 25.09.2026 |
145’741.60 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.00 | 26.89 | 26.70 | 27.05 | 0.11 | 0.41 |
17:35 25.09.2026 |
121’157.37 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
142.60 | 142.10 | 142.54 | 146.76 | 0.50 | 0.35 |
17:35 25.09.2026 |
116’732.83 CHF | ||
|
Infineon DE0006231004 |
56.71 | 56.26 | 56.56 | 57.75 | 0.45 | 0.80 |
17:38 25.09.2026 |
72’010.60 CHF | ||
|
DHL Group DE0005552004 |
57.20 | 56.48 | 56.56 | 57.42 | 0.72 | 1.27 |
17:38 25.09.2026 |
60’080.49 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.40 | 512.60 | 508.00 | 516.20 | -2.20 | -0.43 |
17:36 25.09.2026 |
59’705.82 CHF | ||
|
Deutsche Bank DE0005140008 |
31.76 | 30.93 | 31.36 | 31.87 | 0.83 | 2.68 |
17:37 25.09.2026 |
56’172.04 CHF | ||
|
Merck DE0006599905 |
135.00 | 133.95 | 134.25 | 136.55 | 1.05 | 0.78 |
17:35 25.09.2026 |
54’578.24 CHF | ||
|
Deutsche Börse DE0005810055 |
284.80 | 282.80 | 282.40 | 285.70 | 2.00 | 0.71 |
17:36 25.09.2026 |
47’495.50 CHF | ||
|
Bayer DE000BAY0017 |
50.02 | 49.38 | 49.16 | 50.38 | 0.64 | 1.30 |
17:35 25.09.2026 |
45’740.19 CHF | ||
|
Rheinmetall DE0007030009 |
982.40 | 990.00 | 969.70 | 994.60 | -7.60 | -0.77 |
17:37 25.09.2026 |
45’153.62 CHF | ||
|
RWE DE0007037129 |
59.40 | 59.16 | 59.08 | 60.06 | 0.24 | 0.41 |
17:35 25.09.2026 |
44’246.63 CHF | ||
|
BASF DE000BASF111 |
50.42 | 52.30 | 50.08 | 52.25 | -1.88 | -3.59 |
17:35 25.09.2026 |
42’481.87 CHF | ||
|
E.ON DE000ENAG999 |
17.19 | 17.20 | 17.13 | 17.38 | -0.02 | -0.09 |
17:35 25.09.2026 |
42’246.81 CHF | ||
|
Commerzbank DE000CBK1001 |
42.19 | 41.07 | 41.63 | 42.44 | 1.12 | 2.73 |
17:36 25.09.2026 |
42’240.09 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.79 | 37.21 | 37.41 | 38.01 | 0.58 | 1.56 |
17:35 25.09.2026 |
39’311.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.29 | 41.25 | 41.00 | 41.57 | 0.04 | 0.10 |
17:35 25.09.2026 |
38’059.19 CHF | ||
|
Volkswagen DE0007664039 |
71.72 | 70.82 | 70.16 | 71.92 | 0.90 | 1.27 |
17:35 25.09.2026 |
33’578.05 CHF | ||
|
BMW DE0005190003 |
55.72 | 56.46 | 55.32 | 56.88 | -0.74 | -1.31 |
17:38 25.09.2026 |
32’728.70 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.54 | 41.86 | 41.74 | 42.54 | 0.68 | 1.62 |
17:36 25.09.2026 |
30’563.64 CHF | ||
|
Hannover Rück DE0008402215 |
257.80 | 259.00 | 256.40 | 260.80 | -1.20 | -0.46 |
17:35 25.09.2026 |
28’850.31 CHF | ||
|
HOCHTIEF DE0006070006 |
397.20 | 397.00 | 397.20 | 405.60 | 0.20 | 0.05 |
17:35 25.09.2026 |
28’234.17 CHF | ||
|
Henkel vz. DE0006048432 |
73.74 | 74.12 | 73.50 | 74.62 | -0.38 | -0.51 |
17:35 25.09.2026 |
26’969.72 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.15 | 45.74 | 45.70 | 46.28 | 0.42 | 0.91 |
17:35 25.09.2026 |
24’590.82 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.00 | 143.10 | 143.80 | 145.85 | 0.90 | 0.63 |
17:35 25.09.2026 |
24’143.55 CHF | ||
|
adidas DE000A1EWWW0 |
146.50 | 142.25 | 143.90 | 146.50 | 4.25 | 2.99 |
17:35 25.09.2026 |
23’058.43 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.90 | 368.10 | 367.40 | 373.40 | 1.80 | 0.49 |
17:35 25.09.2026 |
18’499.48 CHF | ||
|
Beiersdorf DE0005200000 |
78.56 | 78.18 | 77.74 | 79.22 | 0.38 | 0.49 |
17:35 25.09.2026 |
15’410.02 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.17 | 17.09 | 17.09 | 17.48 | 0.08 | 0.47 |
17:35 25.09.2026 |
13’886.97 CHF | ||
|
Continental DE0005439004 |
69.00 | 69.18 | 68.70 | 69.74 | -0.18 | -0.26 |
17:35 25.09.2026 |
13’185.20 CHF | ||
|
Symrise DE000SYM9999 |
93.08 | 93.24 | 92.38 | 94.50 | -0.16 | -0.17 |
17:36 25.09.2026 |
11’970.74 CHF | ||
|
GEA DE0006602006 |
66.65 | 66.05 | 66.55 | 67.05 | 0.60 | 0.91 |
17:35 25.09.2026 |
10’222.22 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.80 | 39.35 | 39.09 | 39.80 | 0.45 | 1.14 |
17:36 25.09.2026 |
9’949.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.56 | 58.86 | 58.44 | 59.84 | 0.70 | 1.19 |
17:35 25.09.2026 |
8’067.91 CHF | ||
|
QIAGEN NL0015002SN0 |
38.96 | 38.84 | 38.76 | 39.51 | 0.12 | 0.31 |
17:35 25.09.2026 |
7’470.28 CHF | ||
|
Zalando DE000ZAL1111 |
22.03 | 22.12 | 21.88 | 22.39 | -0.09 | -0.41 |
17:35 25.09.2026 |
5’153.80 CHF | ||
|
Scout24 DE000A12DM80 |
67.35 | 68.50 | 66.75 | 69.20 | -1.15 | -1.68 |
17:38 25.09.2026 |
4’555.13 CHF |
