DivDAX 2081072 / DE000A0C33D1
533.61
Pkt
1.31
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
350.90 351.70 |
0.00 0.00 |
-0.80 -0.23 |
17:39:17 13.05.2025 |
39.30 12.16 |
79.50 28.10 |
96.90 36.50 |
||
|
BASF DE000BASF111 |
45.29 44.63 |
0.00 0.00 |
0.66 1.48 |
17:39:51 13.05.2025 |
-5.04 -10.44 |
0.87 2.05 |
-5.56 -11.38 |
||
|
Bayer DE000BAY0017 |
24.74 24.06 |
0.00 0.00 |
0.68 2.83 |
17:38:42 13.05.2025 |
3.07 14.63 |
3.17 15.18 |
-4.91 -16.94 |
||
|
BMW DE0005190003 |
83.98 81.52 |
0.00 0.00 |
2.46 3.02 |
17:39:28 13.05.2025 |
3.44 4.51 |
12.46 18.54 |
-21.92 -21.57 |
||
|
Continental DE0005439004 |
75.58 74.30 |
0.00 0.00 |
1.28 1.72 |
17:35:07 13.05.2025 |
6.80 10.32 |
12.80 21.38 |
11.78 19.35 |
||
|
Deutsche Telekom DE0005557508 |
31.69 31.73 |
0.00 0.00 |
-0.04 -0.13 |
17:35:11 13.05.2025 |
-1.77 -5.19 |
4.32 15.41 |
10.38 47.25 |
||
|
DHL Group DE0005552004 |
39.34 39.04 |
0.00 0.00 |
0.30 0.77 |
17:36:26 13.05.2025 |
1.87 5.28 |
2.43 6.97 |
-2.31 -5.84 |
||
|
E.ON DE000ENAG999 |
14.70 14.89 |
0.00 0.00 |
-0.19 -1.28 |
17:38:29 13.05.2025 |
4.18 36.76 |
3.73 31.50 |
2.36 17.85 |
||
|
Heidelberg Materials DE0006047004 |
186.60 184.80 |
0.00 0.00 |
1.80 0.97 |
17:35:16 13.05.2025 |
41.00 28.47 |
66.35 55.92 |
82.05 79.70 |
||
|
Mercedes-Benz Group DE0007100000 |
53.94 52.86 |
0.00 0.00 |
1.08 2.04 |
17:43:39 13.05.2025 |
-6.93 -11.95 |
-0.99 -1.90 |
-17.12 -25.11 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.40 580.80 |
0.00 0.00 |
-26.40 -4.55 |
17:44:59 13.05.2025 |
54.81 10.14 |
114.71 23.87 |
128.94 27.65 |
||
|
Porsche Automobil vz. DE000PAH0038 |
38.09 37.30 |
0.00 0.00 |
0.79 2.12 |
17:35:17 13.05.2025 |
1.07 2.95 |
0.72 1.96 |
-11.95 -24.23 |
||
|
Volkswagen DE0007664039 |
104.95 101.15 |
0.00 0.00 |
3.80 3.76 |
17:44:27 13.05.2025 |
6.08 6.49 |
15.90 18.95 |
-17.13 -14.65 |
||
|
Vonovia DE000A1ML7J1 |
28.35 29.13 |
0.00 0.00 |
-0.78 -2.68 |
17:35:11 13.05.2025 |
1.27 4.40 |
0.42 1.41 |
2.51 9.09 |
