DivDAX 2081072 / DE000A0C33D1
545.17
Pkt
-1.66
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
344.70 339.60 |
339.30 345.40 |
5.10 1.50 |
17:35:54 29.07.2025 |
-19.70 -5.45 |
26.50 8.41 |
80.40 30.79 |
||
|
BASF DE000BASF111 |
43.90 44.87 |
43.76 44.80 |
-0.97 -2.16 |
17:38:46 29.07.2025 |
0.17 0.37 |
-1.57 -3.32 |
1.92 4.38 |
||
|
Bayer DE000BAY0017 |
28.58 28.96 |
28.50 29.10 |
-0.38 -1.31 |
17:44:24 29.07.2025 |
6.23 27.11 |
7.72 35.89 |
1.75 6.35 |
||
|
BMW DE0005190003 |
86.16 86.10 |
85.98 87.46 |
0.06 0.07 |
17:44:35 29.07.2025 |
12.68 16.61 |
10.22 12.97 |
1.46 1.67 |
||
|
Continental DE0005439004 |
76.94 75.90 |
75.88 76.94 |
1.04 1.37 |
17:35:27 29.07.2025 |
8.98 13.29 |
6.70 9.59 |
19.32 33.76 |
||
|
Deutsche Telekom DE0005557508 |
31.71 31.18 |
31.09 31.71 |
0.53 1.70 |
17:44:37 29.07.2025 |
0.82 2.66 |
0.91 2.96 |
7.44 30.69 |
||
|
DHL Group DE0005552004 |
39.78 40.90 |
39.58 41.41 |
-1.12 -2.74 |
17:41:08 29.07.2025 |
3.62 9.74 |
4.66 12.90 |
0.31 0.77 |
||
|
E.ON DE000ENAG999 |
15.69 15.71 |
15.69 15.80 |
-0.02 -0.13 |
17:35:16 29.07.2025 |
0.72 4.75 |
4.64 41.69 |
2.92 22.68 |
||
|
Heidelberg Materials DE0006047004 |
196.85 195.75 |
195.10 197.80 |
1.10 0.56 |
17:35:01 29.07.2025 |
24.90 14.37 |
64.05 47.76 |
98.33 98.51 |
||
|
Mercedes-Benz Group DE0007100000 |
53.21 53.71 |
52.96 54.21 |
-0.50 -0.93 |
17:40:38 29.07.2025 |
0.52 0.95 |
-2.95 -5.05 |
-7.53 -11.95 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
575.80 570.40 |
571.20 577.00 |
5.40 0.95 |
17:35:18 29.07.2025 |
-19.80 -3.34 |
44.00 8.31 |
118.50 26.03 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.12 36.37 |
35.90 36.45 |
-0.25 -0.69 |
17:35:27 29.07.2025 |
0.36 0.98 |
-0.55 -1.46 |
-4.29 -10.36 |
||
|
Volkswagen DE0007664039 |
95.52 96.76 |
95.06 96.86 |
-1.24 -1.28 |
17:38:56 29.07.2025 |
1.93 1.96 |
2.53 2.59 |
-4.45 -4.25 |
||
|
Vonovia DE000A1ML7J1 |
27.69 27.71 |
27.45 27.75 |
-0.02 -0.07 |
17:35:14 29.07.2025 |
-0.93 -3.28 |
-1.23 -4.29 |
-0.77 -2.73 |
