DivDAX 2081072 / DE000A0C33D1
600.36
Pkt
-1.31
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
388.90 391.00 |
388.50 393.10 |
-2.10 -0.54 |
17:37:53 26.05.2026 |
6.70 1.77 |
22.80 6.28 |
35.00 9.97 |
||
|
BASF DE000BASF111 |
51.32 51.35 |
51.13 51.64 |
-0.03 -0.06 |
17:36:09 26.05.2026 |
3.00 6.14 |
8.10 18.50 |
9.47 22.32 |
||
|
Bayer DE000BAY0017 |
37.82 38.41 |
37.48 38.26 |
-0.59 -1.54 |
17:36:09 26.05.2026 |
-4.77 -10.92 |
11.33 41.05 |
14.55 59.73 |
||
|
BMW DE0005190003 |
75.26 75.44 |
74.86 76.02 |
-0.18 -0.24 |
17:39:13 26.05.2026 |
-15.96 -17.67 |
-10.72 -12.60 |
-3.80 -4.86 |
||
|
Continental DE0005439004 |
69.02 68.62 |
68.10 69.10 |
0.40 0.58 |
17:36:09 26.05.2026 |
-7.44 -10.13 |
3.24 5.16 |
7.55 12.92 |
||
|
Deutsche Telekom DE0005557508 |
29.05 29.45 |
28.95 29.56 |
-0.40 -1.36 |
17:37:39 26.05.2026 |
-3.59 -10.97 |
1.51 5.47 |
-5.16 -15.05 |
||
|
DHL Group DE0005552004 |
49.87 50.26 |
49.84 50.48 |
-0.39 -0.78 |
17:36:09 26.05.2026 |
-2.04 -4.08 |
4.91 11.42 |
9.23 23.86 |
||
|
E.ON DE000ENAG999 |
18.58 18.44 |
18.42 18.75 |
0.14 0.76 |
17:37:22 26.05.2026 |
-0.12 -0.64 |
3.01 19.42 |
2.99 19.27 |
||
|
Heidelberg Materials DE0006047004 |
181.30 180.95 |
179.30 181.85 |
0.35 0.19 |
17:37:15 26.05.2026 |
-33.45 -16.25 |
-33.95 -16.46 |
-5.60 -3.15 |
||
|
Mercedes-Benz Group DE0007100000 |
50.92 50.76 |
50.52 51.13 |
0.16 0.32 |
17:36:09 26.05.2026 |
-9.48 -16.00 |
-7.26 -12.73 |
-2.88 -5.47 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
473.10 474.00 |
470.30 477.70 |
-0.90 -0.19 |
17:37:18 26.05.2026 |
-67.70 -12.49 |
-58.10 -10.91 |
-107.90 -18.53 |
||
|
Porsche Automobil DE000PAH0038 |
32.47 32.41 |
32.27 32.71 |
0.06 0.19 |
17:36:09 26.05.2026 |
-4.99 -13.56 |
-3.96 -11.07 |
-5.53 -14.81 |
||
|
Volkswagen DE0007664039 |
90.50 90.94 |
90.38 91.52 |
-0.44 -0.48 |
17:38:54 26.05.2026 |
-13.90 -13.56 |
-6.12 -6.46 |
-7.80 -8.09 |
||
|
Vonovia DE000A1ML7J1 |
21.53 21.56 |
21.43 21.74 |
-0.03 -0.14 |
17:37:15 26.05.2026 |
-5.17 -18.83 |
-3.76 -14.43 |
-6.40 -22.31 |
