DivDAX 2081072 / DE000A0C33D1
527.50
Pkt
-3.60
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
341.70 343.90 |
340.90 343.70 |
-2.20 -0.64 |
17:35:21 04.07.2025 |
-13.30 -3.76 |
43.60 14.69 |
80.50 30.96 |
||
|
BASF DE000BASF111 |
41.68 42.20 |
41.50 41.94 |
-0.52 -1.23 |
17:35:09 04.07.2025 |
-0.23 -0.54 |
1.61 3.88 |
-2.12 -4.67 |
||
|
Bayer DE000BAY0017 |
26.20 26.05 |
25.86 26.33 |
0.15 0.56 |
17:35:45 04.07.2025 |
5.10 23.96 |
7.37 38.81 |
0.13 0.51 |
||
|
BMW DE0005190003 |
77.84 78.34 |
77.00 78.56 |
-0.50 -0.64 |
17:35:12 04.07.2025 |
7.96 11.19 |
2.66 3.48 |
-9.36 -10.58 |
||
|
Continental DE0005439004 |
75.02 75.32 |
74.54 75.48 |
-0.30 -0.40 |
17:35:27 04.07.2025 |
12.84 20.64 |
11.50 18.10 |
21.14 39.22 |
||
|
Deutsche Telekom DE0005557508 |
30.83 31.02 |
30.72 31.18 |
-0.19 -0.61 |
17:36:05 04.07.2025 |
-2.90 -8.54 |
1.76 6.00 |
7.31 30.77 |
||
|
DHL Group DE0005552004 |
38.94 39.60 |
38.88 39.46 |
-0.66 -1.67 |
17:35:29 04.07.2025 |
2.04 5.47 |
5.64 16.75 |
-0.33 -0.83 |
||
|
E.ON DE000ENAG999 |
15.87 15.67 |
15.71 15.92 |
0.20 1.28 |
17:35:31 04.07.2025 |
1.00 6.85 |
4.06 35.15 |
3.34 27.27 |
||
|
Heidelberg Materials DE0006047004 |
194.00 195.60 |
191.45 195.20 |
-1.60 -0.82 |
17:35:07 04.07.2025 |
33.50 20.84 |
74.15 61.74 |
97.09 99.93 |
||
|
Mercedes-Benz Group DE0007100000 |
50.08 50.59 |
49.82 50.52 |
-0.51 -1.01 |
17:35:02 04.07.2025 |
-1.04 -2.01 |
-1.73 -3.30 |
-14.58 -22.33 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.80 555.80 |
553.40 559.20 |
2.00 0.36 |
17:41:21 04.07.2025 |
-38.20 -6.48 |
57.90 11.73 |
106.00 23.79 |
||
|
Porsche Automobil vz. DE000PAH0038 |
33.66 34.23 |
33.66 34.11 |
-0.57 -1.67 |
17:40:33 04.07.2025 |
0.59 1.76 |
-1.84 -5.11 |
-8.55 -20.03 |
||
|
Volkswagen DE0007664039 |
90.02 91.10 |
89.46 90.80 |
-1.08 -1.19 |
17:35:38 04.07.2025 |
0.94 1.04 |
4.12 4.75 |
-15.56 -14.61 |
||
|
Vonovia DE000A1ML7J1 |
28.95 29.37 |
28.81 29.16 |
-0.42 -1.43 |
17:35:24 04.07.2025 |
2.76 10.37 |
0.24 0.82 |
2.56 9.55 |
