DivDAX 2081072 / DE000A0C33D1
597.42
Pkt
1.80
Pkt
0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
391.90 388.20 |
389.00 393.40 |
3.70 0.95 |
17:38:33 28.04.2026 |
26.20 7.20 |
37.30 10.57 |
33.60 9.42 |
||
|
BASF DE000BASF111 |
54.44 54.28 |
54.20 54.93 |
0.16 0.29 |
17:35:00 28.04.2026 |
8.14 17.66 |
10.52 24.06 |
9.70 21.78 |
||
|
Bayer DE000BAY0017 |
36.62 38.38 |
35.89 37.62 |
-1.76 -4.59 |
17:36:02 28.04.2026 |
-4.52 -10.13 |
12.27 44.16 |
17.56 78.11 |
||
|
BMW DE0005190003 |
79.36 79.30 |
79.02 80.18 |
0.06 0.08 |
17:35:36 28.04.2026 |
-6.54 -7.46 |
-0.08 -0.10 |
6.28 8.40 |
||
|
Continental DE0005439004 |
64.30 64.80 |
64.04 65.38 |
-0.50 -0.77 |
17:35:02 28.04.2026 |
-0.68 -1.01 |
1.84 2.85 |
14.08 26.95 |
||
|
Deutsche Telekom DE0005557508 |
26.76 26.87 |
26.50 26.91 |
-0.11 -0.41 |
17:39:21 28.04.2026 |
0.47 1.74 |
-1.47 -5.07 |
-5.22 -15.94 |
||
|
DHL Group DE0005552004 |
47.87 47.60 |
47.42 48.17 |
0.27 0.57 |
17:35:13 28.04.2026 |
1.94 4.22 |
8.74 22.30 |
10.87 29.32 |
||
|
E.ON DE000ENAG999 |
18.93 18.70 |
18.68 18.93 |
0.23 1.20 |
17:35:21 28.04.2026 |
2.43 14.34 |
3.30 20.48 |
4.22 27.79 |
||
|
Heidelberg Materials DE0006047004 |
185.75 187.85 |
184.25 188.95 |
-2.10 -1.12 |
17:35:06 28.04.2026 |
-50.20 -21.16 |
-12.55 -6.29 |
20.55 12.35 |
||
|
Mercedes-Benz Group DE0007100000 |
49.03 49.53 |
49.01 49.69 |
-0.50 -1.00 |
17:38:40 28.04.2026 |
-7.72 -13.24 |
-3.17 -5.90 |
-3.23 -6.00 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.20 540.80 |
541.20 547.60 |
3.40 0.63 |
17:39:38 28.04.2026 |
50.00 9.85 |
7.80 1.42 |
-45.40 -7.53 |
||
|
Porsche Automobil DE000PAH0038 |
31.20 31.34 |
31.11 31.58 |
-0.14 -0.45 |
17:35:35 28.04.2026 |
-5.00 -13.47 |
-2.56 -7.38 |
-3.86 -10.73 |
||
|
Volkswagen DE0007664039 |
86.62 87.14 |
86.44 88.16 |
-0.52 -0.60 |
17:35:03 28.04.2026 |
-17.14 -16.25 |
-2.16 -2.39 |
-8.14 -8.44 |
||
|
Vonovia DE000A1ML7J1 |
23.03 23.10 |
22.76 23.20 |
-0.07 -0.30 |
17:36:26 28.04.2026 |
-0.97 -4.01 |
-4.40 -15.92 |
-5.55 -19.28 |
