DivDAX 2081072 / DE000A0C33D1
555.85
Pkt
-0.74
Pkt
-0.13
%
16:46:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
371.20 373.40 |
370.00 373.60 |
-2.20 -0.59 |
16:41:06 27.11.2025 |
-7.80 -2.10 |
15.90 4.58 |
70.40 24.07 |
||
|
BASF DE000BASF111 |
44.61 44.62 |
44.21 45.02 |
-0.01 -0.02 |
16:41:36 27.11.2025 |
-2.99 -6.32 |
2.92 7.05 |
1.32 3.07 |
||
|
Bayer DE000BAY0017 |
30.55 30.36 |
30.37 30.75 |
0.19 0.61 |
16:41:47 27.11.2025 |
2.50 8.88 |
6.13 25.03 |
10.67 53.54 |
||
|
BMW DE0005190003 |
87.90 87.40 |
87.12 88.20 |
0.50 0.57 |
16:41:34 27.11.2025 |
-3.90 -4.29 |
11.78 15.65 |
17.74 25.60 |
||
|
Continental DE0005439004 |
64.94 64.24 |
64.08 65.26 |
0.70 1.09 |
16:41:06 27.11.2025 |
4.77 8.22 |
6.17 10.90 |
15.23 32.05 |
||
|
Deutsche Telekom DE0005557508 |
27.53 27.65 |
27.46 27.68 |
-0.12 -0.43 |
16:42:28 27.11.2025 |
-4.26 -13.54 |
-6.51 -19.31 |
-2.38 -8.05 |
||
|
DHL Group DE0005552004 |
45.08 44.79 |
44.71 45.15 |
0.29 0.65 |
16:42:15 27.11.2025 |
4.20 10.60 |
5.80 15.26 |
8.61 24.45 |
||
|
E.ON DE000ENAG999 |
15.11 15.53 |
15.11 15.55 |
-0.42 -2.71 |
16:42:36 27.11.2025 |
-0.10 -0.68 |
-0.34 -2.17 |
3.20 26.37 |
||
|
Heidelberg Materials DE0006047004 |
222.40 220.00 |
219.40 223.20 |
2.40 1.09 |
16:42:27 27.11.2025 |
4.70 2.31 |
28.80 16.09 |
88.20 73.75 |
||
|
Mercedes-Benz Group DE0007100000 |
58.05 57.50 |
57.30 58.43 |
0.55 0.96 |
16:42:00 27.11.2025 |
2.89 5.29 |
6.95 13.75 |
4.66 8.82 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.20 543.00 |
540.40 545.40 |
0.20 0.04 |
16:41:44 27.11.2025 |
-20.80 -3.76 |
-36.60 -6.44 |
41.80 8.53 |
||
|
Porsche Automobil DE000PAH0038 |
36.81 36.70 |
36.56 37.04 |
0.11 0.30 |
16:41:34 27.11.2025 |
-1.42 -3.78 |
-0.36 -0.99 |
1.57 4.54 |
||
|
Volkswagen DE0007664039 |
97.02 97.06 |
96.60 97.46 |
-0.04 -0.04 |
16:42:10 27.11.2025 |
-6.09 -5.99 |
2.06 2.20 |
13.16 15.97 |
||
|
Vonovia DE000A1ML7J1 |
26.32 26.28 |
26.25 26.47 |
0.04 0.15 |
16:40:00 27.11.2025 |
-2.44 -8.55 |
-2.88 -9.93 |
-4.37 -14.34 |
