DivDAX 2081072 / DE000A0C33D1
609.48
Pkt
4.31
Pkt
0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
381.50 378.50 |
0.00 0.00 |
3.00 0.79 |
17:35:10 25.02.2026 |
15.90 4.38 |
5.80 1.55 |
55.70 17.24 |
||
|
BASF DE000BASF111 |
48.93 48.87 |
0.00 0.00 |
0.06 0.12 |
17:38:35 25.02.2026 |
4.54 10.24 |
0.81 1.69 |
-0.13 -0.27 |
||
|
Bayer DE000BAY0017 |
42.59 42.34 |
0.00 0.00 |
0.25 0.58 |
17:39:09 25.02.2026 |
12.21 39.89 |
14.25 49.89 |
20.53 92.14 |
||
|
BMW DE0005190003 |
88.12 88.48 |
0.00 0.00 |
-0.36 -0.41 |
17:39:50 25.02.2026 |
0.66 0.76 |
-3.72 -4.07 |
4.32 5.18 |
||
|
Continental DE0005439004 |
74.74 74.72 |
0.00 0.00 |
0.02 0.03 |
17:38:27 25.02.2026 |
9.42 15.01 |
14.22 24.54 |
18.52 34.53 |
||
|
Deutsche Telekom DE0005557508 |
33.66 33.32 |
0.00 0.00 |
0.34 1.02 |
17:35:21 25.02.2026 |
6.05 22.24 |
1.82 5.79 |
-1.41 -4.07 |
||
|
DHL Group DE0005552004 |
49.44 49.11 |
0.00 0.00 |
0.33 0.67 |
17:35:20 25.02.2026 |
5.68 12.96 |
9.32 23.20 |
12.03 32.11 |
||
|
E.ON DE000ENAG999 |
19.40 18.74 |
0.00 0.00 |
0.66 3.50 |
17:35:47 25.02.2026 |
3.18 20.74 |
3.04 19.65 |
6.40 52.92 |
||
|
Heidelberg Materials DE0006047004 |
199.90 200.80 |
0.00 0.00 |
-0.90 -0.45 |
17:38:02 25.02.2026 |
-4.30 -2.07 |
0.60 0.30 |
66.65 48.70 |
||
|
Mercedes-Benz Group DE0007100000 |
58.99 58.93 |
0.00 0.00 |
0.06 0.10 |
17:37:33 25.02.2026 |
0.81 1.41 |
3.16 5.73 |
-1.35 -2.26 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
552.60 548.80 |
0.00 0.00 |
3.80 0.69 |
17:39:10 25.02.2026 |
11.00 2.07 |
-12.20 -2.20 |
20.00 3.83 |
||
|
Porsche Automobil DE000PAH0038 |
35.94 36.23 |
0.00 0.00 |
-0.29 -0.80 |
17:35:15 25.02.2026 |
-0.16 -0.44 |
-1.81 -4.79 |
-1.72 -4.56 |
||
|
Volkswagen DE0007664039 |
99.94 101.60 |
0.00 0.00 |
-1.66 -1.63 |
17:38:25 25.02.2026 |
4.34 4.54 |
-2.50 -2.44 |
-1.55 -1.53 |
||
|
Vonovia DE000A1ML7J1 |
28.00 27.80 |
0.00 0.00 |
0.20 0.72 |
17:35:29 25.02.2026 |
1.44 5.52 |
-1.07 -3.74 |
-1.87 -6.36 |
