L&S DAX Indikation 4572355 / DE000LUSDAX6
19’233.00
Pkt
-4.00
Pkt
-0.02
%
11:22:35
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
SAP DE0007164600 |
221.20 | 222.10 | 219.95 | 222.90 | -0.90 | -0.41 |
19:52 08.11.2024 |
230’206.09 CHF | ||
Siemens DE0007236101 |
183.76 | 187.52 | 182.94 | 188.06 | -3.76 | -2.01 |
18:07 08.11.2024 |
135’562.74 CHF | ||
Deutsche Telekom DE0005557508 |
28.60 | 28.34 | 28.24 | 28.60 | 0.26 | 0.92 |
21:57 08.11.2024 |
132’750.60 CHF | ||
Allianz DE0008404005 |
287.40 | 290.10 | 286.60 | 289.90 | -2.70 | -0.93 |
19:56 08.11.2024 |
106’440.98 CHF | ||
Airbus NL0000235190 |
141.86 | 144.66 | 141.52 | 144.48 | -2.80 | -1.94 |
15:47 08.11.2024 |
105’805.41 CHF | ||
Merck DE0006599905 |
152.55 | 151.80 | 151.15 | 152.55 | 0.75 | 0.49 |
10:59 08.11.2024 |
61’112.34 CHF | ||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
469.00 | 470.10 | 469.00 | 472.50 | -1.10 | -0.23 |
17:38 08.11.2024 |
58’886.70 CHF | ||
Porsche DE000PAG9113 |
64.74 | 65.48 | 64.36 | 65.36 | -0.74 | -1.13 |
19:16 08.11.2024 |
55’185.73 CHF | ||
Siemens Healthineers DE000SHL1006 |
52.18 | 52.96 | 52.12 | 52.76 | -0.78 | -1.47 |
16:22 08.11.2024 |
53’909.19 CHF | ||
Mercedes-Benz Group DE0007100000 |
52.25 | 54.03 | 52.00 | 54.06 | -1.78 | -3.29 |
21:14 08.11.2024 |
51’185.62 CHF | ||
Volkswagen DE0007664039 |
84.06 | 86.38 | 83.64 | 86.28 | -2.32 | -2.69 |
20:03 08.11.2024 |
41’099.56 CHF | ||
BMW DE0005190003 |
67.66 | 69.86 | 66.98 | 70.28 | -2.20 | -3.15 |
18:27 08.11.2024 |
40’461.26 CHF | ||
DHL Group DE0005552004 |
35.37 | 35.32 | 35.22 | 35.59 | 0.05 | 0.14 |
19:10 08.11.2024 |
37’878.78 CHF | ||
BASF DE000BASF111 |
43.49 | 45.81 | 43.21 | 45.98 | -2.32 | -5.06 |
21:05 08.11.2024 |
36’994.52 CHF | ||
Deutsche Börse DE0005810055 |
213.00 | 212.60 | 212.10 | 213.00 | 0.40 | 0.19 |
16:40 08.11.2024 |
36’885.83 CHF | ||
adidas DE000A1EWWW0 |
218.80 | 222.50 | 218.80 | 222.70 | -3.70 | -1.66 |
17:39 08.11.2024 |
35’773.48 CHF | ||
Infineon DE0006231004 |
28.70 | 28.88 | 28.54 | 29.10 | -0.18 | -0.61 |
19:29 08.11.2024 |
34’640.45 CHF | ||
E.ON DE000ENAG999 |
11.94 | 12.02 | 11.93 | 12.04 | -0.08 | -0.62 |
16:07 08.11.2024 |
29’969.16 CHF | ||
Deutsche Bank DE0005140008 |
15.57 | 16.03 | 15.43 | 16.06 | -0.46 | -2.89 |
20:18 08.11.2024 |
29’545.88 CHF | ||
Daimler Truck DE000DTR0CK8 |
37.48 | 39.09 | 37.42 | 39.19 | -1.61 | -4.12 |
21:24 08.11.2024 |
29’184.94 CHF | ||
Henkel vz. DE0006048432 |
77.88 | 77.66 | 77.48 | 77.88 | 0.22 | 0.28 |
11:43 08.11.2024 |
28’660.81 CHF | ||
Siemens Energy DE000ENER6Y0 |
39.72 | 38.50 | 38.40 | 39.72 | 1.22 | 3.17 |
21:57 08.11.2024 |
28’422.53 CHF | ||
Hannover Rück DE0008402215 |
238.80 | 239.40 | 237.40 | 239.50 | -0.60 | -0.25 |
20:35 08.11.2024 |
27’016.36 CHF | ||
Beiersdorf DE0005200000 |
124.85 | 125.00 | 124.20 | 126.15 | -0.15 | -0.12 |
19:42 08.11.2024 |
26’044.29 CHF | ||
Vonovia DE000A1ML7J1 |
30.14 | 29.45 | 29.44 | 30.23 | 0.69 | 2.34 |
21:10 08.11.2024 |
22’698.78 CHF | ||
Bayer DE000BAY0017 |
24.08 | 24.57 | 23.97 | 24.37 | -0.50 | -2.01 |
21:41 08.11.2024 |
22’117.36 CHF | ||
RWE DE0007037129 |
30.15 | 30.04 | 30.10 | 30.30 | 0.11 | 0.37 |
15:51 08.11.2024 |
20’316.41 CHF | ||
Rheinmetall DE0007030009 |
542.40 | 534.80 | 529.80 | 545.00 | 7.60 | 1.42 |
20:58 08.11.2024 |
20’239.12 CHF | ||
Fresenius DE0005785604 |
34.11 | 33.88 | 33.86 | 34.11 | 0.23 | 0.68 |
15:26 08.11.2024 |
18’386.18 CHF | ||
Heidelberg Materials DE0006047004 |
116.55 | 114.55 | 113.65 | 116.55 | 2.00 | 1.75 |
17:03 08.11.2024 |
18’349.79 CHF | ||
Commerzbank DE000CBK1001 |
15.85 | 16.10 | 15.80 | 16.09 | -0.25 | -1.52 |
21:32 08.11.2024 |
17’932.62 CHF | ||
MTU Aero Engines DE000A0D9PT0 |
314.90 | 318.10 | 314.80 | 319.10 | -3.20 | -1.01 |
17:33 08.11.2024 |
16’021.01 CHF | ||
Symrise DE000SYM9999 |
106.80 | 106.25 | 106.05 | 107.00 | 0.55 | 0.52 |
17:23 08.11.2024 |
14’021.86 CHF | ||
Sartorius vz. DE0007165631 |
227.60 | 233.70 | 227.60 | 233.70 | -6.10 | -2.61 |
15:18 08.11.2024 |
13’668.82 CHF | ||
Porsche Automobil vz. DE000PAH0038 |
37.13 | 38.00 | 36.72 | 37.81 | -0.87 | -2.29 |
20:28 08.11.2024 |
10’624.82 CHF | ||
Continental DE0005439004 |
56.26 | 57.94 | 56.26 | 57.84 | -1.68 | -2.90 |
13:20 08.11.2024 |
10’455.31 CHF | ||
Covestro DE0006062144 |
57.46 | 57.62 | 57.46 | 57.72 | -0.16 | -0.28 |
15:45 08.11.2024 |
10’288.80 CHF | ||
QIAGEN NL0015001WM6 |
40.80 | 41.28 | 40.80 | 41.10 | -0.48 | -1.15 |
15:53 08.11.2024 |
8’489.13 CHF | ||
Brenntag DE000A1DAHH0 |
61.18 | 62.72 | 61.18 | 61.36 | -1.54 | -2.46 |
09:12 08.11.2024 |
8’164.05 CHF | ||
Zalando DE000ZAL1111 |
27.32 | 27.00 | 26.82 | 27.32 | 0.32 | 1.19 |
20:13 08.11.2024 |
6’393.29 CHF |