L&S DAX Indikation 4572355 / DE000LUSDAX6
25’642.00
Pkt
95.00
Pkt
0.37
%
12:57:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.20 | 183.54 | 183.98 | 186.30 | 1.66 | 0.90 |
21:55 25.09.2026 |
200’633.53 CHF | ||
|
Siemens DE0007236101 |
277.85 | 274.55 | 277.15 | 281.10 | 3.30 | 1.20 |
17:53 25.09.2026 |
197’697.98 CHF | ||
|
Allianz DE0008404005 |
424.70 | 419.80 | 420.20 | 424.70 | 4.90 | 1.17 |
20:59 25.09.2026 |
150’439.43 CHF | ||
|
Airbus NL0000235190 |
191.58 | 195.00 | 189.96 | 193.88 | -3.42 | -1.75 |
14:03 25.09.2026 |
145’201.78 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.11 | 27.02 | 26.79 | 27.11 | 0.09 | 0.33 |
19:09 25.09.2026 |
121’376.87 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
144.12 | 143.24 | 142.24 | 146.60 | 0.88 | 0.61 |
19:56 25.09.2026 |
114’713.63 CHF | ||
|
Infineon DE0006231004 |
57.01 | 56.52 | 56.88 | 57.59 | 0.49 | 0.87 |
21:55 25.09.2026 |
69’141.20 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
511.20 | 512.60 | 510.00 | 516.20 | -1.40 | -0.27 |
20:15 25.09.2026 |
60’867.96 CHF | ||
|
DHL Group DE0005552004 |
57.50 | 56.62 | 56.58 | 57.50 | 0.88 | 1.55 |
18:05 25.09.2026 |
59’195.61 CHF | ||
|
Merck DE0006599905 |
134.85 | 134.05 | 134.05 | 136.10 | 0.80 | 0.60 |
21:55 25.09.2026 |
54’965.46 CHF | ||
|
Deutsche Bank DE0005140008 |
32.03 | 31.31 | 31.41 | 32.05 | 0.73 | 2.32 |
21:55 25.09.2026 |
54’853.60 CHF | ||
|
Deutsche Börse DE0005810055 |
284.80 | 282.40 | 282.70 | 285.10 | 2.40 | 0.85 |
19:19 25.09.2026 |
47’559.47 CHF | ||
|
Bayer DE000BAY0017 |
49.89 | 49.50 | 49.48 | 50.26 | 0.39 | 0.79 |
20:26 25.09.2026 |
45’785.72 CHF | ||
|
Rheinmetall DE0007030009 |
985.20 | 994.60 | 970.20 | 996.60 | -9.40 | -0.95 |
21:21 25.09.2026 |
43’593.31 CHF | ||
|
RWE DE0007037129 |
59.30 | 59.12 | 59.18 | 59.92 | 0.18 | 0.30 |
17:05 25.09.2026 |
43’550.62 CHF | ||
|
BASF DE000BASF111 |
50.46 | 52.21 | 50.23 | 52.16 | -1.75 | -3.35 |
20:15 25.09.2026 |
42’561.53 CHF | ||
|
E.ON DE000ENAG999 |
17.16 | 17.25 | 17.16 | 17.38 | -0.09 | -0.52 |
17:56 25.09.2026 |
42’438.64 CHF | ||
|
Commerzbank DE000CBK1001 |
42.15 | 41.20 | 41.72 | 42.40 | 0.95 | 2.31 |
21:46 25.09.2026 |
41’895.76 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.62 | 37.25 | 37.17 | 37.63 | 0.37 | 0.99 |
15:20 25.09.2026 |
39’304.92 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.45 | 41.41 | 41.10 | 41.80 | 0.04 | 0.10 |
18:00 25.09.2026 |
37’266.03 CHF | ||
|
Volkswagen DE0007664039 |
71.96 | 71.24 | 70.22 | 72.28 | 0.72 | 1.01 |
21:12 25.09.2026 |
34’070.94 CHF | ||
|
BMW DE0005190003 |
55.96 | 56.92 | 55.40 | 56.82 | -0.96 | -1.69 |
21:49 25.09.2026 |
31’912.23 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.50 | 42.00 | 42.00 | 42.50 | 0.50 | 1.19 |
18:04 25.09.2026 |
30’034.09 CHF | ||
|
Hannover Rück DE0008402215 |
257.20 | 259.20 | 257.20 | 259.80 | -2.00 | -0.77 |
20:15 25.09.2026 |
29’475.39 CHF | ||
|
HOCHTIEF DE0006070006 |
398.00 | 400.00 | 398.00 | 404.00 | -2.00 | -0.50 |
18:04 25.09.2026 |
28’193.80 CHF | ||
|
Henkel vz. DE0006048432 |
73.78 | 74.18 | 73.52 | 74.24 | -0.40 | -0.54 |
20:15 25.09.2026 |
26’772.96 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.02 | 45.95 | 45.80 | 46.20 | 0.07 | 0.14 |
15:18 25.09.2026 |
24’311.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.45 | 145.75 | 143.45 | 145.70 | -2.30 | -1.58 |
20:15 25.09.2026 |
23’743.41 CHF | ||
|
adidas DE000A1EWWW0 |
147.55 | 142.30 | 142.50 | 147.55 | 5.25 | 3.69 |
18:25 25.09.2026 |
22’697.63 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
370.40 | 370.20 | 369.50 | 371.20 | 0.20 | 0.05 |
12:06 25.09.2026 |
18’715.35 CHF | ||
|
Beiersdorf DE0005200000 |
78.30 | 78.82 | 77.72 | 78.84 | -0.52 | -0.66 |
20:15 25.09.2026 |
15’862.03 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.20 | 17.20 | 17.10 | 17.41 | 0.01 | 0.03 |
17:42 25.09.2026 |
13’684.90 CHF | ||
|
Continental DE0005439004 |
68.84 | 69.70 | 68.78 | 69.06 | -0.86 | -1.23 |
20:15 25.09.2026 |
13’058.81 CHF | ||
|
Symrise DE000SYM9999 |
92.82 | 92.72 | 92.82 | 94.00 | 0.10 | 0.11 |
20:15 25.09.2026 |
12’071.84 CHF | ||
|
GEA DE0006602006 |
66.70 | 66.40 | 66.25 | 66.70 | 0.30 | 0.45 |
20:15 25.09.2026 |
10’148.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.52 | 39.20 | 39.23 | 39.55 | 0.32 | 0.82 |
14:19 25.09.2026 |
9’882.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.86 | 59.00 | 58.86 | 58.86 | -0.14 | -0.24 |
08:03 25.09.2026 |
8’020.89 CHF | ||
|
QIAGEN NL0015002SN0 |
38.70 | 39.34 | 38.70 | 39.40 | -0.64 | -1.61 |
20:15 25.09.2026 |
7’608.32 CHF | ||
|
Zalando DE000ZAL1111 |
22.12 | 22.60 | 22.10 | 22.21 | -0.48 | -2.12 |
13:43 25.09.2026 |
5’098.60 CHF | ||
|
Scout24 DE000A12DM80 |
67.90 | 68.75 | 67.90 | 68.35 | -0.85 | -1.24 |
15:25 25.09.2026 |
4’405.29 CHF |
