L&S DAX Indikation 4572355 / DE000LUSDAX6
23’195.00
Pkt
-79.00
Pkt
-0.34
%
18:31:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
206.25 | 205.75 | 206.25 | 209.45 | 0.50 | 0.24 |
18:26 24.11.2025 |
217’538.89 CHF | ||
|
Siemens DE0007236101 |
222.55 | 221.20 | 220.70 | 223.65 | 1.35 | 0.61 |
18:30 24.11.2025 |
160’307.80 CHF | ||
|
Airbus NL0000235190 |
199.76 | 204.50 | 199.74 | 204.50 | -4.74 | -2.32 |
18:20 24.11.2025 |
149’163.59 CHF | ||
|
Allianz DE0008404005 |
362.00 | 364.90 | 360.00 | 364.80 | -2.90 | -0.79 |
18:28 24.11.2025 |
130’598.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.13 | 27.60 | 27.13 | 27.73 | -0.47 | -1.70 |
18:08 24.11.2025 |
126’145.93 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
106.10 | 103.45 | 103.80 | 106.80 | 2.65 | 2.56 |
18:22 24.11.2025 |
80’542.48 CHF | ||
|
Rheinmetall DE0007030009 |
1411.00 | 1505.00 | 1410.00 | 1490.00 | -94.00 | -6.25 |
18:30 24.11.2025 |
64’975.47 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.20 | 533.00 | 529.40 | 538.40 | 0.20 | 0.04 |
16:27 24.11.2025 |
64’309.92 CHF | ||
|
Deutsche Bank DE0005140008 |
29.47 | 29.62 | 29.36 | 29.87 | -0.15 | -0.51 |
17:34 24.11.2025 |
52’334.84 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.50 | 57.33 | 57.30 | 58.04 | 0.17 | 0.30 |
17:46 24.11.2025 |
51’171.26 CHF | ||
|
BMW DE0005190003 |
87.10 | 85.50 | 86.00 | 87.10 | 1.60 | 1.87 |
16:49 24.11.2025 |
48’509.06 CHF | ||
|
Merck DE0006599905 |
112.85 | 112.55 | 112.25 | 114.00 | 0.30 | 0.27 |
17:23 24.11.2025 |
45’505.39 CHF | ||
|
DHL Group DE0005552004 |
43.78 | 43.15 | 43.02 | 44.00 | 0.63 | 1.46 |
17:56 24.11.2025 |
45’370.11 CHF | ||
|
Volkswagen DE0007664039 |
95.50 | 95.30 | 95.08 | 96.38 | 0.20 | 0.21 |
18:26 24.11.2025 |
44’944.02 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.23 | 41.68 | 41.75 | 42.33 | 0.55 | 1.32 |
17:50 24.11.2025 |
43’661.76 CHF | ||
|
Infineon DE0006231004 |
32.63 | 32.00 | 32.21 | 32.66 | 0.63 | 1.95 |
17:00 24.11.2025 |
38’376.91 CHF | ||
|
E.ON DE000ENAG999 |
15.26 | 15.53 | 15.26 | 15.60 | -0.27 | -1.74 |
18:21 24.11.2025 |
37’748.54 CHF | ||
|
Deutsche Börse DE0005810055 |
216.30 | 219.80 | 215.20 | 218.30 | -3.50 | -1.59 |
17:54 24.11.2025 |
37’493.51 CHF | ||
|
BASF DE000BASF111 |
44.25 | 43.93 | 43.24 | 44.51 | 0.32 | 0.73 |
18:08 24.11.2025 |
36’480.26 CHF | ||
|
Heidelberg Materials DE0006047004 |
207.00 | 206.60 | 205.50 | 209.70 | 0.40 | 0.19 |
17:35 24.11.2025 |
34’230.97 CHF | ||
|
Commerzbank DE000CBK1001 |
31.70 | 32.00 | 31.70 | 32.34 | -0.30 | -0.94 |
13:09 24.11.2025 |
33’458.43 CHF | ||
|
RWE DE0007037129 |
43.93 | 44.35 | 43.89 | 44.30 | -0.42 | -0.95 |
18:21 24.11.2025 |
29’802.21 CHF | ||
|
Hannover Rück DE0008402215 |
254.40 | 255.00 | 254.00 | 257.80 | -0.60 | -0.24 |
13:51 24.11.2025 |
28’612.61 CHF | ||
|
Henkel vz. DE0006048432 |
69.80 | 68.98 | 69.80 | 70.18 | 0.82 | 1.19 |
12:07 24.11.2025 |
25’938.32 CHF | ||
|
Bayer DE000BAY0017 |
30.32 | 27.75 | 29.65 | 31.00 | 2.57 | 9.26 |
18:19 24.11.2025 |
25’257.35 CHF | ||
|
adidas DE000A1EWWW0 |
152.70 | 152.50 | 151.45 | 153.45 | 0.20 | 0.13 |
17:23 24.11.2025 |
25’227.41 CHF | ||
|
Fresenius DE0005785604 |
47.18 | 46.09 | 47.18 | 47.21 | 1.09 | 2.36 |
11:57 24.11.2025 |
24’640.54 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.98 | 35.80 | 35.68 | 36.53 | 0.18 | 0.50 |
18:15 24.11.2025 |
24’496.01 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.21 | 25.99 | 26.13 | 26.37 | 0.22 | 0.85 |
17:16 24.11.2025 |
20’583.03 CHF | ||
|
Beiersdorf DE0005200000 |
90.32 | 89.02 | 89.98 | 90.58 | 1.30 | 1.46 |
15:26 24.11.2025 |
18’171.83 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
349.60 | 350.70 | 346.40 | 349.60 | -1.10 | -0.31 |
16:45 24.11.2025 |
17’474.57 CHF | ||
|
Continental DE0005439004 |
63.16 | 63.08 | 62.72 | 63.66 | 0.08 | 0.13 |
12:58 24.11.2025 |
11’695.09 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.20 | 40.84 | 40.60 | 41.29 | 0.36 | 0.88 |
12:25 24.11.2025 |
10’951.43 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.00 | 35.70 | 36.00 | 36.20 | 0.30 | 0.84 |
14:50 24.11.2025 |
10’212.51 CHF | ||
|
Symrise DE000SYM9999 |
70.94 | 68.60 | 70.94 | 71.76 | 2.34 | 3.41 |
11:47 24.11.2025 |
9’228.15 CHF | ||
|
QIAGEN NL0015002CX3 |
41.02 | 40.02 | 40.90 | 41.02 | 1.00 | 2.50 |
10:56 24.11.2025 |
8’219.30 CHF | ||
|
GEA DE0006602006 |
58.00 | 56.95 | 58.00 | 58.00 | 1.05 | 1.84 |
08:01 24.11.2025 |
8’192.45 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.29 | 47.32 | 49.29 | 49.29 | 1.97 | 4.16 |
08:02 24.11.2025 |
6’568.21 CHF | ||
|
Scout24 DE000A12DM80 |
89.55 | 86.80 | 89.55 | 89.55 | 2.75 | 3.17 |
08:00 24.11.2025 |
5’966.57 CHF | ||
|
Zalando DE000ZAL1111 |
22.15 | 22.19 | 22.00 | 22.29 | -0.04 | -0.18 |
18:23 24.11.2025 |
5’353.24 CHF |
