L&S DAX Indikation 4572355 / DE000LUSDAX6
25’025.00
Pkt
0.00
Pkt
0.00
%
12:58:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
269.30 | 270.85 | 269.30 | 272.50 | -1.55 | -0.57 |
21:59 29.05.2026 |
188’577.80 CHF | ||
|
SAP DE0007164600 |
156.02 | 150.52 | 150.76 | 156.10 | 5.50 | 3.65 |
21:55 29.05.2026 |
161’195.09 CHF | ||
|
Allianz DE0008404005 |
381.60 | 382.70 | 379.70 | 383.60 | -1.10 | -0.29 |
19:43 29.05.2026 |
131’900.59 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
162.80 | 167.00 | 159.74 | 169.70 | -4.20 | -2.51 |
21:51 29.05.2026 |
129’899.71 CHF | ||
|
Airbus NL0000235190 |
180.04 | 177.92 | 177.98 | 182.18 | 2.12 | 1.19 |
19:22 29.05.2026 |
127’398.27 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.79 | 28.95 | 28.73 | 29.19 | -0.16 | -0.55 |
21:51 29.05.2026 |
126’092.45 CHF | ||
|
Infineon DE0006231004 |
81.50 | 79.82 | 79.20 | 83.00 | 1.68 | 2.10 |
21:50 29.05.2026 |
94’999.05 CHF | ||
|
Rheinmetall DE0007030009 |
1292.00 | 1293.80 | 1283.20 | 1310.00 | -1.80 | -0.14 |
19:19 29.05.2026 |
54’423.36 CHF | ||
|
DHL Group DE0005552004 |
51.02 | 51.10 | 50.96 | 51.58 | -0.08 | -0.16 |
21:49 29.05.2026 |
52’269.44 CHF | ||
|
Merck DE0006599905 |
129.90 | 129.40 | 129.60 | 131.65 | 0.50 | 0.39 |
21:55 29.05.2026 |
51’453.96 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
453.80 | 458.10 | 451.20 | 462.60 | -4.30 | -0.94 |
21:28 29.05.2026 |
51’387.56 CHF | ||
|
Deutsche Bank DE0005140008 |
27.76 | 28.49 | 27.65 | 28.07 | -0.73 | -2.56 |
21:55 29.05.2026 |
48’659.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.18 | 52.48 | 52.18 | 53.04 | -0.30 | -0.57 |
15:47 29.05.2026 |
45’954.73 CHF | ||
|
E.ON DE000ENAG999 |
18.18 | 18.01 | 17.95 | 18.18 | 0.17 | 0.94 |
21:44 29.05.2026 |
42’831.13 CHF | ||
|
Volkswagen DE0007664039 |
92.10 | 93.00 | 92.10 | 93.52 | -0.90 | -0.97 |
20:16 29.05.2026 |
42’704.76 CHF | ||
|
BMW DE0005190003 |
75.02 | 75.74 | 74.96 | 76.44 | -0.72 | -0.95 |
19:26 29.05.2026 |
41’231.59 CHF | ||
|
BASF DE000BASF111 |
50.69 | 50.69 | 50.61 | 51.40 | 0.00 | 0.00 |
17:29 29.05.2026 |
40’909.17 CHF | ||
|
Deutsche Börse DE0005810055 |
246.10 | 247.60 | 245.90 | 247.60 | -1.50 | -0.61 |
14:16 29.05.2026 |
40’710.38 CHF | ||
|
Commerzbank DE000CBK1001 |
37.02 | 36.72 | 36.86 | 37.28 | 0.30 | 0.82 |
19:50 29.05.2026 |
37’776.50 CHF | ||
|
RWE DE0007037129 |
54.46 | 54.40 | 54.28 | 54.68 | 0.06 | 0.11 |
19:56 29.05.2026 |
36’905.62 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.00 | 34.85 | 34.80 | 35.20 | 0.15 | 0.43 |
20:38 29.05.2026 |
35’551.60 CHF | ||
|
Bayer DE000BAY0017 |
36.48 | 37.76 | 35.99 | 37.93 | -1.28 | -3.39 |
21:10 29.05.2026 |
33’855.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.60 | 187.55 | 188.30 | 191.90 | 3.05 | 1.63 |
14:54 29.05.2026 |
29’691.27 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.29 | 42.35 | 42.29 | 42.53 | -0.06 | -0.14 |
16:37 29.05.2026 |
29’576.51 CHF | ||
|
adidas DE000A1EWWW0 |
167.00 | 168.25 | 166.60 | 170.00 | -1.25 | -0.74 |
21:55 29.05.2026 |
27’197.02 CHF | ||
|
Hannover Rück DE0008402215 |
234.00 | 237.40 | 230.00 | 236.00 | -3.40 | -1.43 |
21:51 29.05.2026 |
25’784.18 CHF | ||
|
Henkel vz. DE0006048432 |
67.14 | 67.08 | 67.14 | 67.14 | 0.06 | 0.09 |
08:11 29.05.2026 |
23’984.97 CHF | ||
|
Fresenius DE0005785604 |
36.40 | 36.80 | 36.40 | 36.99 | -0.40 | -1.09 |
19:59 29.05.2026 |
18’830.03 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.44 | 21.77 | 21.44 | 21.71 | -0.33 | -1.52 |
21:55 29.05.2026 |
16’735.89 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
313.10 | 314.90 | 312.90 | 320.70 | -1.80 | -0.57 |
21:35 29.05.2026 |
15’473.53 CHF | ||
|
Beiersdorf DE0005200000 |
69.80 | 73.06 | 69.80 | 72.34 | -3.26 | -4.46 |
17:25 29.05.2026 |
14’174.99 CHF | ||
|
Continental DE0005439004 |
72.46 | 70.72 | 71.12 | 72.46 | 1.74 | 2.46 |
14:58 29.05.2026 |
13’019.76 CHF | ||
|
Symrise DE000SYM9999 |
80.82 | 81.48 | 80.82 | 80.82 | -0.66 | -0.81 |
08:11 29.05.2026 |
10’320.70 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.60 | 32.70 | 32.60 | 33.00 | -0.10 | -0.31 |
16:39 29.05.2026 |
9’111.72 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.07 | 37.03 | 37.07 | 37.61 | 0.04 | 0.11 |
21:55 29.05.2026 |
8’317.19 CHF | ||
|
GEA DE0006602006 |
54.50 | 54.65 | 54.50 | 54.50 | -0.15 | -0.27 |
08:11 29.05.2026 |
8’110.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.54 | 56.24 | 55.66 | 56.54 | 0.30 | 0.53 |
12:52 29.05.2026 |
7’342.48 CHF | ||
|
QIAGEN NL0015002SN0 |
31.59 | 31.50 | 31.32 | 31.80 | 0.09 | 0.29 |
14:23 29.05.2026 |
5’897.36 CHF | ||
|
Zalando DE000ZAL1111 |
23.38 | 22.79 | 22.76 | 23.54 | 0.59 | 2.59 |
20:44 29.05.2026 |
5’358.21 CHF | ||
|
Scout24 DE000A12DM80 |
72.60 | 70.00 | 70.10 | 72.60 | 2.60 | 3.71 |
17:16 29.05.2026 |
4’435.03 CHF |
