L&S DAX Indikation 4572355 / DE000LUSDAX6
24’199.00
Pkt
-201.00
Pkt
-0.82
%
22:58:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
263.15 | 265.30 | 262.85 | 266.90 | -2.15 | -0.81 |
21:55 18.07.2025 |
289’241.09 CHF | ||
|
Siemens DE0007236101 |
223.15 | 226.00 | 223.15 | 228.70 | -2.85 | -1.26 |
18:33 18.07.2025 |
165’460.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.48 | 30.55 | 30.29 | 30.80 | -0.07 | -0.23 |
18:02 18.07.2025 |
140’013.46 CHF | ||
|
Airbus NL0000235190 |
184.86 | 185.00 | 184.86 | 186.58 | -0.14 | -0.08 |
20:13 18.07.2025 |
136’073.60 CHF | ||
|
Allianz DE0008404005 |
344.30 | 345.60 | 344.30 | 347.50 | -1.30 | -0.38 |
20:30 18.07.2025 |
124’195.15 CHF | ||
|
Rheinmetall DE0007030009 |
1843.50 | 1835.50 | 1833.50 | 1860.00 | 8.00 | 0.44 |
21:46 18.07.2025 |
78’605.79 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
93.46 | 95.10 | 93.44 | 95.94 | -1.64 | -1.72 |
21:38 18.07.2025 |
70’897.94 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.80 | 573.40 | 573.00 | 576.20 | 0.40 | 0.07 |
17:20 18.07.2025 |
68’122.17 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.43 | 46.66 | 46.43 | 46.80 | -0.23 | -0.49 |
12:44 18.07.2025 |
48’741.86 CHF | ||
|
Deutsche Bank DE0005140008 |
25.74 | 25.97 | 25.65 | 26.00 | -0.24 | -0.90 |
21:55 18.07.2025 |
47’016.21 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.13 | 51.78 | 51.13 | 52.17 | -0.65 | -1.26 |
21:07 18.07.2025 |
46’625.40 CHF | ||
|
BMW DE0005190003 |
83.54 | 84.02 | 83.32 | 84.30 | -0.48 | -0.57 |
17:01 18.07.2025 |
46’262.26 CHF | ||
|
Infineon DE0006231004 |
37.83 | 38.05 | 37.83 | 38.65 | -0.23 | -0.59 |
21:55 18.07.2025 |
46’232.40 CHF | ||
|
Merck DE0006599905 |
111.00 | 110.80 | 110.50 | 111.50 | 0.20 | 0.18 |
18:38 18.07.2025 |
45’240.28 CHF | ||
|
Deutsche Börse DE0005810055 |
264.20 | 262.90 | 262.90 | 264.90 | 1.30 | 0.49 |
20:08 18.07.2025 |
45’188.55 CHF | ||
|
Volkswagen DE0007664039 |
90.64 | 91.12 | 90.02 | 91.34 | -0.48 | -0.53 |
15:33 18.07.2025 |
42’923.50 CHF | ||
|
DHL Group DE0005552004 |
39.08 | 38.88 | 39.07 | 39.55 | 0.20 | 0.51 |
18:36 18.07.2025 |
41’996.12 CHF | ||
|
E.ON DE000ENAG999 |
15.98 | 15.91 | 15.91 | 16.07 | 0.08 | 0.47 |
21:35 18.07.2025 |
38’658.44 CHF | ||
|
BASF DE000BASF111 |
42.49 | 42.40 | 42.41 | 43.12 | 0.09 | 0.21 |
21:12 18.07.2025 |
35’461.00 CHF | ||
|
Porsche DE000PAG9113 |
41.53 | 42.04 | 41.45 | 42.12 | -0.51 | -1.21 |
21:57 18.07.2025 |
35’066.20 CHF | ||
|
adidas DE000A1EWWW0 |
205.10 | 205.80 | 205.10 | 207.80 | -0.70 | -0.34 |
18:57 18.07.2025 |
34’392.70 CHF | ||
|
Heidelberg Materials DE0006047004 |
197.55 | 199.25 | 197.55 | 200.60 | -1.70 | -0.85 |
18:10 18.07.2025 |
32’405.69 CHF | ||
|
Commerzbank DE000CBK1001 |
28.11 | 28.45 | 27.97 | 28.55 | -0.34 | -1.20 |
21:04 18.07.2025 |
31’372.66 CHF | ||
|
Hannover Rück DE0008402215 |
267.00 | 265.40 | 265.00 | 267.00 | 1.60 | 0.60 |
09:13 18.07.2025 |
29’829.45 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.16 | 39.78 | 40.16 | 40.36 | 0.38 | 0.96 |
17:55 18.07.2025 |
28’527.32 CHF | ||
|
Bayer DE000BAY0017 |
27.69 | 27.81 | 27.69 | 28.11 | -0.12 | -0.43 |
16:34 18.07.2025 |
25’631.85 CHF | ||
|
Henkel vz. DE0006048432 |
67.92 | 68.12 | 67.84 | 68.30 | -0.20 | -0.29 |
18:33 18.07.2025 |
25’176.47 CHF | ||
|
RWE DE0007037129 |
36.41 | 36.17 | 36.20 | 36.47 | 0.24 | 0.66 |
19:01 18.07.2025 |
25’096.73 CHF | ||
|
Beiersdorf DE0005200000 |
107.70 | 107.35 | 107.35 | 107.70 | 0.35 | 0.33 |
15:45 18.07.2025 |
21’941.67 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.04 | 28.05 | 27.78 | 28.04 | -0.01 | -0.04 |
17:23 18.07.2025 |
21’778.32 CHF | ||
|
Fresenius DE0005785604 |
40.73 | 41.13 | 40.73 | 41.31 | -0.40 | -0.97 |
19:40 18.07.2025 |
21’672.23 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
388.80 | 388.10 | 386.10 | 390.70 | 0.70 | 0.18 |
17:43 18.07.2025 |
19’511.46 CHF | ||
|
Continental DE0005439004 |
73.72 | 76.22 | 73.72 | 76.50 | -2.50 | -3.28 |
19:24 18.07.2025 |
14’178.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.00 | 46.53 | 46.00 | 46.52 | -0.53 | -1.14 |
17:12 18.07.2025 |
12’751.48 CHF | ||
|
Sartorius vz. DE0007165631 |
205.10 | 212.10 | 205.00 | 211.20 | -7.00 | -3.30 |
17:27 18.07.2025 |
12’055.50 CHF | ||
|
Symrise DE000SYM9999 |
89.38 | 89.36 | 89.12 | 90.06 | 0.02 | 0.02 |
13:29 18.07.2025 |
11’637.66 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.17 | 34.13 | 34.16 | 34.32 | 0.04 | 0.12 |
17:03 18.07.2025 |
9’769.91 CHF | ||
|
QIAGEN NL0015002CX3 |
41.76 | 41.75 | 41.76 | 41.76 | 0.02 | 0.04 |
08:06 18.07.2025 |
8’372.41 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.14 | 55.30 | 55.14 | 55.14 | -0.16 | -0.29 |
08:00 18.07.2025 |
7’450.63 CHF | ||
|
Zalando DE000ZAL1111 |
27.78 | 27.67 | 27.65 | 28.02 | 0.11 | 0.40 |
20:09 18.07.2025 |
6’674.20 CHF |
