L&S DAX Indikation 4572355 / DE000LUSDAX6
23’724.00
Pkt
-80.00
Pkt
-0.34
%
14:29:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.20 | 229.60 | 228.95 | 230.20 | 0.60 | 0.26 |
12:34 09.09.2025 |
247’637.87 CHF | ||
|
Siemens DE0007236101 |
229.65 | 230.85 | 229.20 | 231.40 | -1.20 | -0.52 |
12:57 09.09.2025 |
165’247.61 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.72 | 30.52 | 30.37 | 30.72 | 0.20 | 0.66 |
14:23 09.09.2025 |
142’093.63 CHF | ||
|
Airbus NL0000235190 |
186.42 | 187.22 | 185.98 | 187.14 | -0.80 | -0.43 |
14:22 09.09.2025 |
135’521.44 CHF | ||
|
Allianz DE0008404005 |
352.10 | 352.00 | 351.70 | 354.80 | 0.10 | 0.03 |
13:51 09.09.2025 |
126’336.33 CHF | ||
|
Rheinmetall DE0007030009 |
1741.50 | 1782.50 | 1728.00 | 1799.00 | -41.00 | -2.30 |
14:25 09.09.2025 |
74’470.61 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
89.12 | 89.10 | 88.82 | 89.92 | 0.02 | 0.02 |
13:44 09.09.2025 |
64’909.45 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.00 | 530.40 | 528.00 | 531.00 | -2.40 | -0.45 |
13:02 09.09.2025 |
64’209.87 CHF | ||
|
Deutsche Bank DE0005140008 |
30.00 | 29.93 | 29.99 | 30.41 | 0.07 | 0.23 |
14:02 09.09.2025 |
53’598.77 CHF | ||
|
BMW DE0005190003 |
87.54 | 87.58 | 87.52 | 87.94 | -0.04 | -0.05 |
11:02 09.09.2025 |
50’213.60 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.46 | 47.45 | 47.46 | 47.46 | 0.01 | 0.02 |
08:01 09.09.2025 |
49’358.30 CHF | ||
|
Volkswagen DE0007664039 |
103.30 | 102.35 | 102.15 | 103.65 | 0.95 | 0.93 |
13:55 09.09.2025 |
48’651.47 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.65 | 52.34 | 52.22 | 53.07 | 0.31 | 0.59 |
14:12 09.09.2025 |
47’471.43 CHF | ||
|
Merck DE0006599905 |
110.10 | 110.85 | 109.80 | 110.90 | -0.75 | -0.68 |
11:46 09.09.2025 |
44’372.00 CHF | ||
|
Deutsche Börse DE0005810055 |
245.10 | 247.10 | 245.10 | 248.20 | -2.00 | -0.81 |
14:28 09.09.2025 |
42’082.91 CHF | ||
|
DHL Group DE0005552004 |
39.03 | 39.06 | 39.00 | 39.03 | -0.03 | -0.08 |
13:59 09.09.2025 |
41’131.98 CHF | ||
|
Infineon DE0006231004 |
32.10 | 32.01 | 31.85 | 32.12 | 0.09 | 0.28 |
14:17 09.09.2025 |
38’215.20 CHF | ||
|
E.ON DE000ENAG999 |
15.36 | 15.31 | 15.28 | 15.39 | 0.05 | 0.29 |
14:23 09.09.2025 |
36’941.18 CHF | ||
|
BASF DE000BASF111 |
43.82 | 44.10 | 43.65 | 44.40 | -0.28 | -0.63 |
14:03 09.09.2025 |
36’481.26 CHF | ||
|
Porsche DE000PAG9113 |
43.00 | 43.46 | 43.00 | 43.59 | -0.46 | -1.06 |
13:35 09.09.2025 |
36’383.24 CHF | ||
|
Commerzbank DE000CBK1001 |
32.24 | 33.58 | 32.16 | 33.36 | -1.34 | -3.99 |
14:00 09.09.2025 |
34’221.35 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.20 | 203.10 | 201.70 | 203.60 | 0.10 | 0.05 |
14:03 09.09.2025 |
32’897.72 CHF | ||
|
adidas DE000A1EWWW0 |
180.45 | 182.15 | 179.95 | 183.15 | -1.70 | -0.93 |
13:02 09.09.2025 |
29’225.29 CHF | ||
|
Hannover Rück DE0008402215 |
242.40 | 243.00 | 242.40 | 242.40 | -0.60 | -0.25 |
08:05 09.09.2025 |
27’454.52 CHF | ||
|
Henkel vz. DE0006048432 |
75.52 | 75.38 | 74.84 | 75.52 | 0.14 | 0.19 |
11:42 09.09.2025 |
27’162.62 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.74 | 37.64 | 37.68 | 37.90 | 0.10 | 0.27 |
14:05 09.09.2025 |
26’817.10 CHF | ||
|
Bayer DE000BAY0017 |
27.79 | 28.11 | 27.79 | 28.30 | -0.33 | -1.16 |
11:52 09.09.2025 |
25’768.19 CHF | ||
|
Fresenius DE0005785604 |
47.42 | 46.97 | 47.13 | 47.50 | 0.45 | 0.96 |
12:39 09.09.2025 |
24’567.00 CHF | ||
|
RWE DE0007037129 |
35.74 | 35.77 | 35.65 | 35.92 | -0.03 | -0.08 |
14:16 09.09.2025 |
23’688.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.55 | 26.97 | 26.45 | 26.99 | -0.42 | -1.56 |
14:26 09.09.2025 |
20’839.50 CHF | ||
|
Beiersdorf DE0005200000 |
97.26 | 96.78 | 97.26 | 97.26 | 0.48 | 0.50 |
08:05 09.09.2025 |
19’817.53 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
358.50 | 363.80 | 358.50 | 364.00 | -5.30 | -1.46 |
14:17 09.09.2025 |
18’128.48 CHF | ||
|
Continental DE0005439004 |
74.64 | 73.68 | 73.72 | 74.64 | 0.96 | 1.30 |
13:31 09.09.2025 |
13’568.23 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.26 | 42.20 | 42.26 | 42.26 | 0.06 | 0.14 |
08:01 09.09.2025 |
11’477.70 CHF | ||
|
Sartorius vz. DE0007165631 |
196.70 | 193.90 | 193.75 | 196.70 | 2.80 | 1.44 |
09:09 09.09.2025 |
11’289.28 CHF | ||
|
Symrise DE000SYM9999 |
82.50 | 82.86 | 82.50 | 82.50 | -0.36 | -0.43 |
08:05 09.09.2025 |
10’719.02 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.43 | 36.02 | 35.97 | 36.43 | 0.41 | 1.14 |
12:01 09.09.2025 |
10’313.69 CHF | ||
|
QIAGEN NL0015002CX3 |
40.79 | 40.32 | 40.26 | 40.79 | 0.47 | 1.17 |
14:06 09.09.2025 |
8’153.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.26 | 51.54 | 52.26 | 52.26 | 0.72 | 1.40 |
08:00 09.09.2025 |
6’967.57 CHF | ||
|
Zalando DE000ZAL1111 |
25.65 | 25.98 | 25.60 | 26.00 | -0.33 | -1.27 |
13:51 09.09.2025 |
5’967.15 CHF |
