L&S DAX Indikation 4572355 / DE000LUSDAX6
25’374.50
Pkt
-8.50
Pkt
-0.03
%
07:27:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
212.65 | 211.55 | 0.00 | 0.00 | 1.10 | 0.52 |
07:24 14.01.2026 |
226’352.70 CHF | ||
|
Siemens DE0007236101 |
260.95 | 261.05 | 0.00 | 0.00 | -0.10 | -0.04 |
07:26 14.01.2026 |
188’055.15 CHF | ||
|
Airbus NL0000235190 |
219.80 | 220.40 | 0.00 | 0.00 | -0.60 | -0.27 |
07:25 14.01.2026 |
159’175.56 CHF | ||
|
Allianz DE0008404005 |
379.40 | 379.50 | 0.00 | 0.00 | -0.10 | -0.03 |
07:25 14.01.2026 |
134’771.65 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.15 | 28.70 | 0.00 | 0.00 | -0.55 | -1.92 |
21:56 13.01.2026 |
131’159.36 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
130.00 | 129.40 | 0.00 | 0.00 | 0.60 | 0.46 |
07:27 14.01.2026 |
102’297.28 CHF | ||
|
Rheinmetall DE0007030009 |
1892.00 | 1896.50 | 0.00 | 0.00 | -4.50 | -0.24 |
07:25 14.01.2026 |
80’896.50 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
520.00 | 526.00 | 0.00 | 0.00 | -6.00 | -1.14 |
19:58 13.01.2026 |
63’477.29 CHF | ||
|
Deutsche Bank DE0005140008 |
33.59 | 33.58 | 0.00 | 0.00 | 0.01 | 0.01 |
07:20 14.01.2026 |
58’980.92 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.77 | 59.67 | 0.00 | 0.00 | 0.10 | 0.17 |
20:40 13.01.2026 |
53’699.96 CHF | ||
|
Merck DE0006599905 |
128.15 | 128.20 | 0.00 | 0.00 | -0.05 | -0.04 |
07:20 14.01.2026 |
53’235.53 CHF | ||
|
Infineon DE0006231004 |
42.18 | 42.31 | 0.00 | 0.00 | -0.13 | -0.31 |
07:26 14.01.2026 |
50’613.19 CHF | ||
|
BMW DE0005190003 |
88.80 | 90.72 | 0.00 | 0.00 | -1.92 | -2.12 |
19:52 13.01.2026 |
50’464.99 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.44 | 46.87 | 0.00 | 0.00 | -0.43 | -0.92 |
07:25 14.01.2026 |
48’936.46 CHF | ||
|
DHL Group DE0005552004 |
47.44 | 47.87 | 0.00 | 0.00 | -0.43 | -0.90 |
07:25 14.01.2026 |
48’839.26 CHF | ||
|
Volkswagen DE0007664039 |
102.85 | 102.25 | 0.00 | 0.00 | 0.60 | 0.59 |
17:36 13.01.2026 |
47’947.23 CHF | ||
|
E.ON DE000ENAG999 |
16.61 | 16.71 | 0.00 | 0.00 | -0.11 | -0.63 |
07:25 14.01.2026 |
41’112.51 CHF | ||
|
Heidelberg Materials DE0006047004 |
229.80 | 235.50 | 0.00 | 0.00 | -5.70 | -2.42 |
18:49 13.01.2026 |
38’881.28 CHF | ||
|
BASF DE000BASF111 |
44.59 | 44.81 | 0.00 | 0.00 | -0.22 | -0.49 |
21:25 13.01.2026 |
37’332.69 CHF | ||
|
Commerzbank DE000CBK1001 |
35.70 | 35.29 | 0.00 | 0.00 | 0.41 | 1.16 |
16:47 13.01.2026 |
37’235.30 CHF | ||
|
Deutsche Börse DE0005810055 |
209.50 | 213.70 | 0.00 | 0.00 | -4.20 | -1.97 |
18:49 13.01.2026 |
36’689.63 CHF | ||
|
Bayer DE000BAY0017 |
38.76 | 39.73 | 0.00 | 0.00 | -0.97 | -2.44 |
20:47 13.01.2026 |
36’394.35 CHF | ||
|
RWE DE0007037129 |
48.12 | 48.37 | 0.00 | 0.00 | -0.25 | -0.52 |
07:25 14.01.2026 |
32’770.74 CHF | ||
|
Hannover Rück DE0008402215 |
243.60 | 247.00 | 0.00 | 0.00 | -3.40 | -1.38 |
20:52 13.01.2026 |
27’740.31 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.10 | 40.20 | 0.00 | 0.00 | -0.10 | -0.25 |
07:26 14.01.2026 |
27’644.11 CHF | ||
|
adidas DE000A1EWWW0 |
163.30 | 163.60 | 0.00 | 0.00 | -0.30 | -0.18 |
07:25 14.01.2026 |
27’592.06 CHF | ||
|
Fresenius DE0005785604 |
50.98 | 51.24 | 0.00 | 0.00 | -0.26 | -0.51 |
07:26 14.01.2026 |
26’650.51 CHF | ||
|
Henkel vz. DE0006048432 |
71.20 | 71.44 | 0.00 | 0.00 | -0.24 | -0.34 |
16:20 13.01.2026 |
26’555.09 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.20 | 25.32 | 0.00 | 0.00 | -0.12 | -0.47 |
07:27 14.01.2026 |
20’027.82 CHF | ||
|
Beiersdorf DE0005200000 |
98.06 | 97.20 | 0.00 | 0.00 | 0.86 | 0.88 |
20:29 13.01.2026 |
19’975.69 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
384.80 | 387.90 | 0.00 | 0.00 | -3.10 | -0.80 |
07:25 14.01.2026 |
19’147.26 CHF | ||
|
Continental DE0005439004 |
67.56 | 69.50 | 0.00 | 0.00 | -1.94 | -2.79 |
17:03 13.01.2026 |
12’896.80 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.44 | 39.66 | 0.00 | 0.00 | -0.22 | -0.55 |
07:25 14.01.2026 |
10’989.04 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.90 | 38.29 | 0.00 | 0.00 | -0.39 | -1.02 |
21:20 13.01.2026 |
10’930.91 CHF | ||
|
Symrise DE000SYM9999 |
74.80 | 72.70 | 0.00 | 0.00 | 2.10 | 2.89 |
17:47 13.01.2026 |
9’237.06 CHF | ||
|
GEA DE0006602006 |
59.65 | 60.35 | 0.00 | 0.00 | -0.70 | -1.16 |
21:54 13.01.2026 |
8’657.92 CHF | ||
|
QIAGEN NL0015002CX3 |
40.23 | 39.81 | 0.00 | 0.00 | 0.42 | 1.04 |
17:18 07.01.2026 |
8’141.87 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.30 | 49.71 | 0.00 | 0.00 | 0.59 | 1.19 |
07:27 14.01.2026 |
6’707.90 CHF | ||
|
Zalando DE000ZAL1111 |
26.32 | 26.50 | 0.00 | 0.00 | -0.18 | -0.68 |
07:25 14.01.2026 |
6’094.44 CHF | ||
|
Scout24 DE000A12DM80 |
86.55 | 86.00 | 0.00 | 0.00 | 0.55 | 0.64 |
09:07 13.01.2026 |
5’827.49 CHF |
