L&S DAX Indikation 4572355 / DE000LUSDAX6
23’621.00
Pkt
232.00
Pkt
0.99
%
13:46:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.75 | 220.35 | 220.20 | 227.75 | 7.40 | 3.36 |
13:23 18.09.2025 |
229’286.02 CHF | ||
|
Siemens DE0007236101 |
229.60 | 224.65 | 225.95 | 230.00 | 4.95 | 2.20 |
12:43 18.09.2025 |
165’585.78 CHF | ||
|
Airbus NL0000235190 |
191.48 | 192.52 | 191.48 | 192.90 | -1.04 | -0.54 |
13:18 18.09.2025 |
142’474.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.20 | 29.13 | 29.11 | 29.31 | 0.07 | 0.24 |
13:39 18.09.2025 |
132’216.40 CHF | ||
|
Allianz DE0008404005 |
345.70 | 345.10 | 344.80 | 347.70 | 0.60 | 0.17 |
13:42 18.09.2025 |
124’838.01 CHF | ||
|
Rheinmetall DE0007030009 |
1899.00 | 1897.00 | 1895.00 | 1924.50 | 2.00 | 0.11 |
13:38 18.09.2025 |
81’419.66 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
94.12 | 92.30 | 92.92 | 95.92 | 1.82 | 1.97 |
12:58 18.09.2025 |
75’245.83 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.00 | 519.00 | 519.00 | 522.60 | 2.00 | 0.39 |
12:23 18.09.2025 |
62’343.28 CHF | ||
|
Deutsche Bank DE0005140008 |
30.49 | 30.81 | 30.24 | 31.33 | -0.32 | -1.04 |
13:43 18.09.2025 |
55’395.38 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.24 | 47.49 | 47.24 | 47.24 | -0.25 | -0.53 |
08:03 18.09.2025 |
49’856.60 CHF | ||
|
BMW DE0005190003 |
83.52 | 82.82 | 82.98 | 83.52 | 0.70 | 0.85 |
10:28 18.09.2025 |
47’556.75 CHF | ||
|
Volkswagen DE0007664039 |
97.94 | 98.76 | 97.00 | 99.14 | -0.82 | -0.83 |
12:39 18.09.2025 |
46’895.76 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.81 | 50.90 | 50.96 | 51.81 | 0.91 | 1.79 |
13:37 18.09.2025 |
46’102.20 CHF | ||
|
Merck DE0006599905 |
109.70 | 108.50 | 107.40 | 109.70 | 1.20 | 1.11 |
12:56 18.09.2025 |
43’195.06 CHF | ||
|
DHL Group DE0005552004 |
38.29 | 38.25 | 38.26 | 38.39 | 0.04 | 0.10 |
11:52 18.09.2025 |
40’234.97 CHF | ||
|
Deutsche Börse DE0005810055 |
228.30 | 230.00 | 228.30 | 231.70 | -1.70 | -0.74 |
11:48 18.09.2025 |
39’827.03 CHF | ||
|
Infineon DE0006231004 |
34.03 | 32.56 | 32.75 | 34.03 | 1.47 | 4.51 |
13:38 18.09.2025 |
39’073.07 CHF | ||
|
E.ON DE000ENAG999 |
15.54 | 15.66 | 15.54 | 15.61 | -0.12 | -0.77 |
12:01 18.09.2025 |
38’163.00 CHF | ||
|
Porsche DE000PAG9113 |
44.27 | 44.47 | 43.95 | 44.28 | -0.20 | -0.45 |
13:04 18.09.2025 |
36’964.02 CHF | ||
|
BASF DE000BASF111 |
43.28 | 43.33 | 42.74 | 43.41 | -0.05 | -0.12 |
13:03 18.09.2025 |
36’430.50 CHF | ||
|
Commerzbank DE000CBK1001 |
31.23 | 30.90 | 31.03 | 31.30 | 0.33 | 1.07 |
11:41 18.09.2025 |
33’410.39 CHF | ||
|
Heidelberg Materials DE0006047004 |
201.10 | 199.50 | 199.95 | 202.70 | 1.60 | 0.80 |
12:28 18.09.2025 |
33’198.68 CHF | ||
|
adidas DE000A1EWWW0 |
180.85 | 178.70 | 179.45 | 181.00 | 2.15 | 1.20 |
13:06 18.09.2025 |
29’286.96 CHF | ||
|
Hannover Rück DE0008402215 |
245.20 | 242.60 | 245.20 | 245.20 | 2.60 | 1.07 |
08:03 18.09.2025 |
27’144.50 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.50 | 37.29 | 37.32 | 38.50 | 1.21 | 3.24 |
13:24 18.09.2025 |
26’281.05 CHF | ||
|
Henkel vz. DE0006048432 |
72.34 | 72.62 | 72.34 | 72.34 | -0.28 | -0.39 |
08:04 18.09.2025 |
26’222.46 CHF | ||
|
Fresenius DE0005785604 |
47.51 | 47.52 | 47.46 | 47.63 | -0.01 | -0.02 |
13:38 18.09.2025 |
24’774.84 CHF | ||
|
Bayer DE000BAY0017 |
27.91 | 27.34 | 27.30 | 27.91 | 0.57 | 2.09 |
13:04 18.09.2025 |
24’706.48 CHF | ||
|
RWE DE0007037129 |
35.58 | 35.84 | 35.58 | 35.89 | -0.26 | -0.73 |
12:15 18.09.2025 |
24’143.13 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.47 | 26.34 | 26.20 | 26.47 | 0.13 | 0.49 |
12:20 18.09.2025 |
20’553.56 CHF | ||
|
Beiersdorf DE0005200000 |
90.50 | 93.30 | 90.50 | 92.90 | -2.80 | -3.00 |
12:59 18.09.2025 |
18’796.95 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
357.50 | 358.80 | 356.60 | 358.20 | -1.30 | -0.36 |
13:45 18.09.2025 |
17’909.39 CHF | ||
|
Continental DE0005439004 |
58.10 | 73.74 | 54.50 | 58.58 | -15.64 | -21.21 |
13:43 18.09.2025 |
13’368.99 CHF | ||
|
Sartorius vz. DE0007165631 |
208.30 | 196.90 | 199.10 | 210.00 | 11.40 | 5.79 |
11:21 18.09.2025 |
11’694.54 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.35 | 43.47 | 43.35 | 43.54 | -0.12 | -0.28 |
10:36 18.09.2025 |
11’574.15 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.75 | 35.80 | 35.52 | 35.75 | -0.05 | -0.14 |
10:53 18.09.2025 |
10’292.49 CHF | ||
|
Symrise DE000SYM9999 |
77.98 | 76.52 | 76.88 | 77.98 | 1.46 | 1.91 |
11:00 18.09.2025 |
10’114.59 CHF | ||
|
QIAGEN NL0015002CX3 |
38.57 | 38.34 | 38.32 | 38.59 | 0.23 | 0.60 |
11:21 18.09.2025 |
7’815.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.52 | 49.98 | 50.20 | 50.52 | 0.54 | 1.08 |
11:37 18.09.2025 |
6’780.85 CHF | ||
|
Zalando DE000ZAL1111 |
27.04 | 25.99 | 25.91 | 27.20 | 1.05 | 4.04 |
13:15 18.09.2025 |
6’214.23 CHF | ||
|
Aumovio DE000AUM0V10 |
35.24 | 0.00 | 33.68 | 35.40 | 0.24 | 0.69 |
13:14 18.09.2025 |
- |
