L&S DAX Indikation 4572355 / DE000LUSDAX6
19’876.00
Pkt
-11.00
Pkt
-0.06
%
22:58:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.65 | 237.00 | 235.15 | 239.00 | 1.65 | 0.70 |
21:55 23.12.2024 |
254’306.46 CHF | ||
|
Siemens DE0007236101 |
189.58 | 189.56 | 188.54 | 190.08 | 0.02 | 0.01 |
20:20 23.12.2024 |
138’802.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.90 | 29.00 | 28.70 | 28.95 | -0.10 | -0.34 |
21:52 23.12.2024 |
134’319.12 CHF | ||
|
Airbus NL0000235190 |
153.86 | 153.52 | 153.56 | 154.92 | 0.34 | 0.22 |
17:41 23.12.2024 |
113’699.70 CHF | ||
|
Allianz DE0008404005 |
294.60 | 294.70 | 293.60 | 295.00 | -0.10 | -0.03 |
18:57 23.12.2024 |
106’059.83 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
496.70 | 494.90 | 495.90 | 499.10 | 1.80 | 0.36 |
17:02 23.12.2024 |
61’899.80 CHF | ||
|
Merck DE0006599905 |
138.70 | 136.80 | 137.00 | 138.70 | 1.90 | 1.39 |
21:34 23.12.2024 |
56’086.33 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.16 | 52.16 | 51.84 | 52.30 | 0.00 | 0.00 |
14:47 23.12.2024 |
54’570.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.85 | 53.57 | 52.46 | 53.54 | -0.72 | -1.34 |
18:50 23.12.2024 |
51’355.21 CHF | ||
|
Porsche DE000PAG9113 |
57.78 | 58.60 | 57.18 | 58.90 | -0.82 | -1.40 |
16:43 23.12.2024 |
48’712.64 CHF | ||
|
BMW DE0005190003 |
77.10 | 77.76 | 76.36 | 78.02 | -0.66 | -0.85 |
20:15 23.12.2024 |
44’546.84 CHF | ||
|
Volkswagen DE0007664039 |
87.04 | 89.70 | 85.84 | 92.38 | -2.66 | -2.97 |
21:16 23.12.2024 |
41’331.32 CHF | ||
|
adidas DE000A1EWWW0 |
236.10 | 235.80 | 234.70 | 236.30 | 0.30 | 0.13 |
13:56 23.12.2024 |
39’248.57 CHF | ||
|
Infineon DE0006231004 |
31.44 | 31.30 | 31.18 | 31.69 | 0.14 | 0.45 |
21:55 23.12.2024 |
38’344.97 CHF | ||
|
Deutsche Börse DE0005810055 |
222.40 | 223.50 | 222.30 | 223.50 | -1.10 | -0.49 |
15:52 23.12.2024 |
37’966.15 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
51.00 | 50.68 | 50.32 | 51.66 | 0.32 | 0.63 |
21:59 23.12.2024 |
37’801.45 CHF | ||
|
DHL Group DE0005552004 |
33.66 | 33.85 | 33.47 | 33.85 | -0.19 | -0.56 |
20:54 23.12.2024 |
36’760.84 CHF | ||
|
BASF DE000BASF111 |
42.32 | 42.48 | 42.21 | 42.50 | -0.16 | -0.36 |
19:00 23.12.2024 |
35’416.10 CHF | ||
|
Henkel vz. DE0006048432 |
84.16 | 83.10 | 83.78 | 84.16 | 1.06 | 1.28 |
13:46 23.12.2024 |
30’540.88 CHF | ||
|
Deutsche Bank DE0005140008 |
16.35 | 16.24 | 16.24 | 16.41 | 0.11 | 0.70 |
21:55 23.12.2024 |
29’665.89 CHF | ||
|
Hannover Rück DE0008402215 |
245.60 | 243.50 | 244.10 | 245.60 | 2.10 | 0.86 |
18:02 23.12.2024 |
27’612.18 CHF | ||
|
E.ON DE000ENAG999 |
11.16 | 11.18 | 11.15 | 11.20 | -0.02 | -0.18 |
16:10 23.12.2024 |
27’348.29 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.76 | 37.09 | 36.44 | 36.91 | -0.33 | -0.89 |
19:05 23.12.2024 |
26’579.81 CHF | ||
|
Beiersdorf DE0005200000 |
122.55 | 122.10 | 122.55 | 122.60 | 0.45 | 0.37 |
08:16 23.12.2024 |
25’859.43 CHF | ||
|
Rheinmetall DE0007030009 |
622.80 | 612.00 | 610.40 | 635.20 | 10.80 | 1.76 |
21:12 23.12.2024 |
25’174.42 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.38 | 29.34 | 29.19 | 29.39 | 0.04 | 0.14 |
18:01 23.12.2024 |
22’554.09 CHF | ||
|
Heidelberg Materials DE0006047004 |
120.45 | 119.20 | 118.95 | 120.45 | 1.25 | 1.05 |
15:44 23.12.2024 |
20’399.69 CHF | ||
|
RWE DE0007037129 |
28.44 | 28.29 | 28.18 | 28.44 | 0.15 | 0.53 |
21:38 23.12.2024 |
19’810.61 CHF | ||
|
Fresenius DE0005785604 |
33.47 | 33.16 | 32.98 | 33.50 | 0.31 | 0.93 |
16:17 23.12.2024 |
17’630.75 CHF | ||
|
Bayer DE000BAY0017 |
18.87 | 19.01 | 18.65 | 19.00 | -0.14 | -0.74 |
21:20 23.12.2024 |
17’366.58 CHF | ||
|
Commerzbank DE000CBK1001 |
15.29 | 15.30 | 15.07 | 15.32 | -0.02 | -0.10 |
19:52 23.12.2024 |
16’917.49 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
317.60 | 320.10 | 317.60 | 322.30 | -2.50 | -0.78 |
18:16 23.12.2024 |
15’991.32 CHF | ||
|
Symrise DE000SYM9999 |
101.40 | 101.85 | 101.30 | 101.80 | -0.45 | -0.44 |
16:45 23.12.2024 |
13’256.45 CHF | ||
|
Sartorius vz. DE0007165631 |
216.80 | 213.90 | 214.50 | 216.80 | 2.90 | 1.36 |
17:40 23.12.2024 |
12’699.61 CHF | ||
|
Continental DE0005439004 |
63.70 | 65.00 | 63.70 | 64.04 | -1.30 | -2.00 |
15:28 23.12.2024 |
12’008.56 CHF | ||
|
Covestro DE0006062144 |
58.00 | 56.82 | 56.70 | 58.08 | 1.18 | 2.08 |
15:20 23.12.2024 |
10’244.11 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.43 | 35.84 | 34.81 | 36.18 | -0.41 | -1.14 |
21:54 23.12.2024 |
10’082.22 CHF | ||
|
QIAGEN NL0015001WM6 |
43.22 | 42.76 | 42.74 | 43.22 | 0.46 | 1.06 |
11:08 23.12.2024 |
8’997.46 CHF | ||
|
Zalando DE000ZAL1111 |
32.79 | 32.85 | 32.69 | 32.96 | -0.06 | -0.18 |
17:58 23.12.2024 |
7’997.63 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.62 | 57.60 | 57.46 | 57.62 | 0.02 | 0.03 |
15:12 23.12.2024 |
7’755.63 CHF |
