L&S DAX Indikation 4572355 / DE000LUSDAX6
22’268.00
Pkt
231.00
Pkt
1.05
%
09:10:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
143.78 | 142.12 | 142.00 | 143.78 | 1.66 | 1.17 |
09:08 30.03.2026 |
152’997.73 CHF | ||
|
Siemens DE0007236101 |
203.80 | 203.00 | 203.00 | 203.80 | 0.80 | 0.39 |
08:55 30.03.2026 |
143’567.95 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.82 | 31.72 | 31.60 | 31.82 | 0.10 | 0.32 |
09:07 30.03.2026 |
140’928.92 CHF | ||
|
Allianz DE0008404005 |
350.70 | 350.20 | 349.70 | 350.70 | 0.50 | 0.14 |
08:26 30.03.2026 |
122’646.12 CHF | ||
|
Airbus NL0000235190 |
158.76 | 159.50 | 158.76 | 160.16 | -0.74 | -0.46 |
09:01 30.03.2026 |
116’083.13 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
141.95 | 142.75 | 141.60 | 142.85 | -0.80 | -0.56 |
09:05 30.03.2026 |
113’531.97 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.60 | 522.80 | 520.00 | 522.60 | -0.20 | -0.04 |
08:55 30.03.2026 |
61’150.56 CHF | ||
|
Rheinmetall DE0007030009 |
1354.50 | 1371.50 | 1331.50 | 1354.50 | -17.00 | -1.24 |
09:06 30.03.2026 |
58’882.41 CHF | ||
|
DHL Group DE0005552004 |
43.97 | 44.00 | 43.75 | 43.97 | -0.03 | -0.07 |
09:02 30.03.2026 |
45’442.47 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.50 | 51.45 | 51.32 | 51.73 | 0.05 | 0.10 |
09:04 30.03.2026 |
45’433.27 CHF | ||
|
Infineon DE0006231004 |
37.22 | 37.06 | 37.02 | 37.25 | 0.16 | 0.42 |
09:06 30.03.2026 |
44’800.93 CHF | ||
|
E.ON DE000ENAG999 |
18.48 | 18.44 | 18.48 | 18.48 | 0.05 | 0.24 |
08:03 30.03.2026 |
44’564.59 CHF | ||
|
Deutsche Bank DE0005140008 |
24.76 | 24.71 | 24.60 | 24.76 | 0.06 | 0.22 |
09:03 30.03.2026 |
43’579.38 CHF | ||
|
BMW DE0005190003 |
77.22 | 77.86 | 77.22 | 77.60 | -0.64 | -0.82 |
09:06 30.03.2026 |
43’448.60 CHF | ||
|
BASF DE000BASF111 |
52.20 | 51.34 | 50.98 | 52.20 | 0.86 | 1.68 |
09:02 30.03.2026 |
42’414.45 CHF | ||
|
Merck DE0006599905 |
104.50 | 104.35 | 104.50 | 104.85 | 0.15 | 0.14 |
08:30 30.03.2026 |
41’982.98 CHF | ||
|
Volkswagen DE0007664039 |
85.98 | 86.32 | 85.98 | 87.14 | -0.34 | -0.39 |
09:03 30.03.2026 |
40’366.74 CHF | ||
|
Deutsche Börse DE0005810055 |
238.20 | 239.10 | 238.20 | 238.20 | -0.90 | -0.38 |
08:00 30.03.2026 |
39’550.70 CHF | ||
|
RWE DE0007037129 |
54.86 | 54.06 | 54.10 | 54.86 | 0.80 | 1.48 |
09:01 30.03.2026 |
37’373.15 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.50 | 35.72 | 35.50 | 35.72 | -0.22 | -0.62 |
08:30 30.03.2026 |
36’710.01 CHF | ||
|
Bayer DE000BAY0017 |
37.98 | 37.67 | 37.98 | 37.98 | 0.31 | 0.82 |
08:00 30.03.2026 |
34’550.47 CHF | ||
|
Commerzbank DE000CBK1001 |
30.30 | 30.38 | 30.30 | 30.30 | -0.08 | -0.26 |
08:00 30.03.2026 |
31’672.32 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.42 | 40.96 | 40.42 | 40.42 | -0.54 | -1.32 |
08:00 30.03.2026 |
28’733.70 CHF | ||
|
Hannover Rück DE0008402215 |
256.80 | 258.60 | 256.80 | 256.80 | -1.80 | -0.70 |
08:05 30.03.2026 |
28’574.12 CHF | ||
|
Heidelberg Materials DE0006047004 |
176.35 | 176.20 | 175.85 | 176.35 | 0.15 | 0.09 |
08:21 30.03.2026 |
28’494.40 CHF | ||
|
Henkel vz. DE0006048432 |
66.42 | 66.94 | 66.42 | 66.42 | -0.52 | -0.78 |
08:17 30.03.2026 |
23’970.70 CHF | ||
|
Fresenius DE0005785604 |
43.44 | 43.88 | 43.44 | 43.44 | -0.44 | -1.00 |
08:00 30.03.2026 |
22’635.04 CHF | ||
|
adidas DE000A1EWWW0 |
131.15 | 131.15 | 131.15 | 131.90 | 0.00 | 0.00 |
09:01 30.03.2026 |
21’686.42 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.19 | 20.96 | 21.08 | 21.19 | 0.23 | 1.10 |
08:25 30.03.2026 |
16’405.34 CHF | ||
|
Beiersdorf DE0005200000 |
74.98 | 75.08 | 74.98 | 74.98 | -0.10 | -0.13 |
08:02 30.03.2026 |
15’024.85 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
294.40 | 296.20 | 294.40 | 296.80 | -1.80 | -0.61 |
09:01 30.03.2026 |
14’701.87 CHF | ||
|
Continental DE0005439004 |
59.34 | 60.10 | 59.34 | 59.34 | -0.76 | -1.26 |
08:17 30.03.2026 |
11’019.70 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.29 | 38.88 | 38.29 | 38.29 | -0.59 | -1.52 |
08:00 30.03.2026 |
9’894.06 CHF | ||
|
Symrise DE000SYM9999 |
73.38 | 72.50 | 73.38 | 73.38 | 0.88 | 1.21 |
08:03 30.03.2026 |
9’299.27 CHF | ||
|
GEA DE0006602006 |
59.10 | 60.60 | 59.10 | 59.10 | -1.50 | -2.48 |
08:17 30.03.2026 |
8’911.51 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.80 | 31.05 | 30.80 | 31.19 | -0.25 | -0.81 |
09:06 30.03.2026 |
8’718.21 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.04 | 56.60 | 56.04 | 56.04 | -0.56 | -0.99 |
08:00 30.03.2026 |
7’472.06 CHF | ||
|
QIAGEN NL0015002SN0 |
33.94 | 33.81 | 33.94 | 33.94 | 0.13 | 0.37 |
08:10 30.03.2026 |
6’463.18 CHF | ||
|
Zalando DE000ZAL1111 |
20.11 | 20.00 | 20.11 | 20.11 | 0.11 | 0.55 |
08:03 30.03.2026 |
4’776.76 CHF | ||
|
Scout24 DE000A12DM80 |
62.85 | 63.50 | 62.85 | 62.85 | -0.65 | -1.02 |
09:05 30.03.2026 |
4’068.60 CHF |
