L&S DAX Indikation 4572355 / DE000LUSDAX6
26’340.00
Pkt
-7.00
Pkt
-0.03
%
22:58:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
277.10 | 279.55 | 276.70 | 280.60 | -2.45 | -0.88 |
20:24 10.08.2026 |
199’396.90 CHF | ||
|
SAP DE0007164600 |
179.82 | 177.98 | 176.58 | 180.46 | 1.84 | 1.03 |
21:55 10.08.2026 |
192’029.80 CHF | ||
|
Airbus NL0000235190 |
214.00 | 213.20 | 213.30 | 214.30 | 0.80 | 0.38 |
20:11 10.08.2026 |
158’054.47 CHF | ||
|
Allianz DE0008404005 |
437.70 | 434.70 | 435.20 | 440.00 | 3.00 | 0.69 |
21:24 10.08.2026 |
154’104.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.20 | 28.99 | 28.01 | 29.06 | -0.79 | -2.73 |
21:55 10.08.2026 |
129’845.51 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
155.84 | 153.70 | 154.06 | 158.60 | 2.14 | 1.39 |
21:45 10.08.2026 |
122’780.01 CHF | ||
|
Infineon DE0006231004 |
63.00 | 62.39 | 62.61 | 64.58 | 0.61 | 0.98 |
21:48 10.08.2026 |
75’574.29 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.40 | 515.00 | 508.40 | 517.60 | 1.40 | 0.27 |
17:09 10.08.2026 |
60’623.32 CHF | ||
|
Merck DE0006599905 |
142.85 | 143.35 | 142.85 | 145.75 | -0.50 | -0.35 |
19:55 10.08.2026 |
58’389.93 CHF | ||
|
Deutsche Bank DE0005140008 |
33.15 | 32.91 | 32.81 | 33.21 | 0.24 | 0.73 |
21:55 10.08.2026 |
57’779.57 CHF | ||
|
DHL Group DE0005552004 |
55.10 | 55.60 | 54.80 | 55.26 | -0.50 | -0.90 |
21:30 10.08.2026 |
57’433.09 CHF | ||
|
Rheinmetall DE0007030009 |
1141.40 | 1147.20 | 1122.00 | 1150.60 | -5.80 | -0.51 |
21:50 10.08.2026 |
50’004.15 CHF | ||
|
E.ON DE000ENAG999 |
18.95 | 19.02 | 18.83 | 19.10 | -0.08 | -0.39 |
19:54 10.08.2026 |
46’498.92 CHF | ||
|
Deutsche Börse DE0005810055 |
274.40 | 274.10 | 272.30 | 276.90 | 0.30 | 0.11 |
18:49 10.08.2026 |
46’199.81 CHF | ||
|
Bayer DE000BAY0017 |
49.22 | 49.80 | 49.10 | 49.85 | -0.58 | -1.16 |
20:17 10.08.2026 |
45’748.90 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.28 | 47.03 | 46.64 | 47.28 | 0.25 | 0.53 |
21:49 10.08.2026 |
42’141.46 CHF | ||
|
BASF DE000BASF111 |
51.51 | 51.40 | 51.09 | 51.70 | 0.11 | 0.21 |
21:34 10.08.2026 |
41’515.28 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.27 | 39.62 | 39.00 | 39.66 | -0.35 | -0.88 |
19:15 10.08.2026 |
41’340.86 CHF | ||
|
Commerzbank DE000CBK1001 |
39.13 | 38.90 | 38.90 | 39.25 | 0.23 | 0.59 |
17:07 10.08.2026 |
41’109.89 CHF | ||
|
RWE DE0007037129 |
56.34 | 56.38 | 56.02 | 57.26 | -0.04 | -0.07 |
18:27 10.08.2026 |
40’996.07 CHF | ||
|
Volkswagen DE0007664039 |
75.66 | 76.64 | 74.98 | 76.10 | -0.98 | -1.28 |
21:46 10.08.2026 |
35’773.37 CHF | ||
|
BMW DE0005190003 |
59.46 | 59.92 | 59.00 | 60.26 | -0.46 | -0.77 |
21:14 10.08.2026 |
33’290.96 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
47.21 | 46.76 | 46.47 | 47.25 | 0.45 | 0.96 |
19:22 10.08.2026 |
33’204.99 CHF | ||
|
HOCHTIEF DE0006070006 |
451.00 | 452.60 | 451.00 | 451.00 | -1.60 | -0.35 |
08:08 10.08.2026 |
31’825.18 CHF | ||
|
Henkel vz. DE0006048432 |
79.26 | 79.56 | 79.26 | 79.52 | -0.30 | -0.38 |
11:49 10.08.2026 |
28’765.23 CHF | ||
|
Hannover Rück DE0008402215 |
250.00 | 252.80 | 250.00 | 253.80 | -2.80 | -1.11 |
18:49 10.08.2026 |
28’588.69 CHF | ||
|
adidas DE000A1EWWW0 |
166.30 | 164.40 | 163.70 | 167.25 | 1.90 | 1.16 |
20:09 10.08.2026 |
26’849.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.60 | 160.25 | 160.00 | 162.60 | 0.35 | 0.22 |
19:10 10.08.2026 |
26’436.85 CHF | ||
|
Fresenius DE0005785604 |
47.10 | 47.18 | 46.78 | 47.10 | -0.08 | -0.17 |
15:47 10.08.2026 |
24’780.40 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
371.90 | 376.00 | 370.90 | 371.90 | -4.10 | -1.09 |
11:43 10.08.2026 |
18’674.85 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.84 | 21.02 | 20.84 | 21.24 | -0.18 | -0.86 |
17:42 10.08.2026 |
17’297.15 CHF | ||
|
Beiersdorf DE0005200000 |
80.66 | 80.90 | 80.50 | 81.76 | -0.24 | -0.30 |
09:27 10.08.2026 |
16’554.74 CHF | ||
|
Continental DE0005439004 |
68.32 | 68.56 | 67.72 | 68.32 | -0.24 | -0.35 |
17:52 10.08.2026 |
12’771.12 CHF | ||
|
Symrise DE000SYM9999 |
91.42 | 91.30 | 91.42 | 91.42 | 0.12 | 0.13 |
08:15 10.08.2026 |
11’788.71 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.10 | 42.17 | 41.99 | 42.39 | -0.07 | -0.17 |
20:36 10.08.2026 |
10’461.46 CHF | ||
|
GEA DE0006602006 |
64.15 | 63.90 | 64.15 | 64.15 | 0.25 | 0.39 |
08:15 10.08.2026 |
9’710.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.78 | 64.86 | 63.78 | 63.78 | -1.08 | -1.67 |
08:03 10.08.2026 |
8’649.87 CHF | ||
|
QIAGEN NL0015002SN0 |
38.03 | 36.50 | 36.37 | 38.55 | 1.53 | 4.19 |
18:25 10.08.2026 |
7’058.29 CHF | ||
|
Zalando DE000ZAL1111 |
24.83 | 24.70 | 24.48 | 24.83 | 0.13 | 0.53 |
18:27 10.08.2026 |
5’619.05 CHF | ||
|
Scout24 DE000A12DM80 |
73.90 | 74.10 | 73.90 | 73.90 | -0.20 | -0.27 |
09:04 10.08.2026 |
4’843.93 CHF |
