L&S DAX Indikation 4572355 / DE000LUSDAX6
24’397.00
Pkt
-5.00
Pkt
-0.02
%
13:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
265.50 | 262.95 | 262.65 | 266.25 | 2.55 | 0.97 |
21:55 08.05.2026 |
185’707.56 CHF | ||
|
SAP DE0007164600 |
147.18 | 149.32 | 145.28 | 150.22 | -2.14 | -1.43 |
21:58 08.05.2026 |
161’756.52 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
178.14 | 178.94 | 178.00 | 180.86 | -0.80 | -0.45 |
21:16 08.05.2026 |
141’438.31 CHF | ||
|
Allianz DE0008404005 |
370.70 | 386.80 | 367.60 | 372.70 | -16.10 | -4.16 |
19:58 08.05.2026 |
135’266.73 CHF | ||
|
Airbus NL0000235190 |
179.96 | 182.18 | 179.96 | 182.80 | -2.22 | -1.22 |
15:13 08.05.2026 |
132’163.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.39 | 27.71 | 27.39 | 27.71 | -0.32 | -1.15 |
21:41 08.05.2026 |
121’244.19 CHF | ||
|
Infineon DE0006231004 |
62.11 | 58.80 | 59.50 | 62.11 | 3.31 | 5.63 |
21:59 08.05.2026 |
70’907.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
504.00 | 510.00 | 501.60 | 511.60 | -6.00 | -1.18 |
21:38 08.05.2026 |
57’836.64 CHF | ||
|
Rheinmetall DE0007030009 |
1210.20 | 1347.60 | 1209.00 | 1318.20 | -137.40 | -10.20 |
21:55 08.05.2026 |
57’145.77 CHF | ||
|
DHL Group DE0005552004 |
46.78 | 47.18 | 46.43 | 47.00 | -0.40 | -0.85 |
18:30 08.05.2026 |
48’471.36 CHF | ||
|
Deutsche Bank DE0005140008 |
27.21 | 26.81 | 27.06 | 27.25 | 0.40 | 1.49 |
21:58 08.05.2026 |
46’834.02 CHF | ||
|
Merck DE0006599905 |
112.50 | 114.05 | 112.50 | 114.05 | -1.55 | -1.36 |
21:55 08.05.2026 |
45’660.00 CHF | ||
|
BMW DE0005190003 |
82.02 | 82.68 | 81.34 | 82.26 | -0.66 | -0.80 |
18:57 08.05.2026 |
45’275.51 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.93 | 50.10 | 49.69 | 50.33 | -0.17 | -0.34 |
19:33 08.05.2026 |
44’087.81 CHF | ||
|
E.ON DE000ENAG999 |
17.92 | 18.12 | 17.84 | 18.01 | -0.21 | -1.13 |
19:09 08.05.2026 |
43’246.14 CHF | ||
|
BASF DE000BASF111 |
51.62 | 50.40 | 50.30 | 51.74 | 1.22 | 2.42 |
20:47 08.05.2026 |
41’265.32 CHF | ||
|
Volkswagen DE0007664039 |
88.24 | 87.80 | 87.30 | 88.24 | 0.44 | 0.50 |
21:35 08.05.2026 |
40’985.53 CHF | ||
|
Deutsche Börse DE0005810055 |
241.90 | 247.60 | 241.90 | 245.00 | -5.70 | -2.30 |
19:12 08.05.2026 |
40’730.22 CHF | ||
|
RWE DE0007037129 |
58.76 | 58.06 | 58.08 | 58.92 | 0.70 | 1.21 |
17:33 08.05.2026 |
39’797.42 CHF | ||
|
Commerzbank DE000CBK1001 |
36.05 | 35.46 | 35.46 | 36.72 | 0.59 | 1.66 |
20:52 08.05.2026 |
38’097.30 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.80 | 33.93 | 33.48 | 34.02 | -0.13 | -0.38 |
20:38 08.05.2026 |
34’754.19 CHF | ||
|
Bayer DE000BAY0017 |
37.12 | 37.30 | 36.97 | 37.40 | -0.18 | -0.48 |
19:22 08.05.2026 |
33’653.85 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.45 | 186.80 | 184.45 | 186.00 | -2.35 | -1.26 |
20:53 08.05.2026 |
29’989.52 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.39 | 41.20 | 40.29 | 40.95 | -0.81 | -1.97 |
19:29 08.05.2026 |
28’869.24 CHF | ||
|
Hannover Rück DE0008402215 |
244.60 | 247.60 | 244.20 | 248.00 | -3.00 | -1.21 |
17:23 08.05.2026 |
27’324.14 CHF | ||
|
adidas DE000A1EWWW0 |
147.45 | 150.65 | 147.10 | 149.65 | -3.20 | -2.12 |
21:33 08.05.2026 |
24’854.16 CHF | ||
|
Henkel vz. DE0006048432 |
65.00 | 65.84 | 65.00 | 65.40 | -0.84 | -1.28 |
16:37 08.05.2026 |
23’246.37 CHF | ||
|
Fresenius DE0005785604 |
41.00 | 40.88 | 40.59 | 41.00 | 0.12 | 0.29 |
11:09 08.05.2026 |
21’000.43 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.23 | 22.53 | 22.10 | 22.60 | -0.30 | -1.33 |
21:33 08.05.2026 |
17’595.07 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
305.00 | 318.50 | 302.40 | 311.50 | -13.50 | -4.24 |
20:42 08.05.2026 |
15’648.59 CHF | ||
|
Beiersdorf DE0005200000 |
72.74 | 72.84 | 72.06 | 72.74 | -0.10 | -0.14 |
14:02 08.05.2026 |
14’455.57 CHF | ||
|
Continental DE0005439004 |
70.00 | 69.86 | 68.46 | 70.02 | 0.14 | 0.20 |
19:02 08.05.2026 |
12’761.93 CHF | ||
|
Symrise DE000SYM9999 |
73.60 | 74.14 | 73.30 | 73.60 | -0.54 | -0.73 |
09:44 08.05.2026 |
9’435.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.14 | 37.07 | 36.74 | 37.90 | 0.07 | 0.19 |
19:23 08.05.2026 |
9’195.27 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.78 | 31.60 | 31.15 | 31.78 | 0.18 | 0.57 |
12:14 08.05.2026 |
8’879.27 CHF | ||
|
GEA DE0006602006 |
58.60 | 59.30 | 58.60 | 58.60 | -0.70 | -1.18 |
08:03 08.05.2026 |
8’835.49 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.98 | 60.84 | 60.84 | 60.98 | 0.14 | 0.23 |
11:12 08.05.2026 |
8’105.54 CHF | ||
|
QIAGEN NL0015002SN0 |
28.10 | 28.78 | 28.10 | 28.59 | -0.68 | -2.36 |
20:59 08.05.2026 |
5’362.73 CHF | ||
|
Zalando DE000ZAL1111 |
20.15 | 20.10 | 19.97 | 20.43 | 0.05 | 0.25 |
21:55 08.05.2026 |
4’791.64 CHF | ||
|
Scout24 DE000A12DM80 |
70.35 | 70.35 | 70.35 | 70.35 | 0.00 | 0.00 |
08:02 08.05.2026 |
4’540.07 CHF |
