L&S DAX Indikation 4572355 / DE000LUSDAX6
24’361.00
Pkt
-7.00
Pkt
-0.03
%
22:58:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.70 | 207.35 | 0.00 | 0.00 | 1.35 | 0.65 |
21:55 29.12.2025 |
219’694.58 CHF | ||
|
Siemens DE0007236101 |
237.15 | 237.35 | 0.00 | 0.00 | -0.20 | -0.08 |
20:07 29.12.2025 |
172’373.00 CHF | ||
|
Airbus NL0000235190 |
195.80 | 196.16 | 0.00 | 0.00 | -0.36 | -0.18 |
13:49 29.12.2025 |
143’704.11 CHF | ||
|
Allianz DE0008404005 |
389.60 | 391.40 | 0.00 | 0.00 | -1.80 | -0.46 |
20:36 29.12.2025 |
138’093.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.84 | 27.56 | 0.00 | 0.00 | 0.28 | 1.02 |
21:43 29.12.2025 |
125’102.53 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
120.55 | 120.35 | 0.00 | 0.00 | 0.20 | 0.17 |
21:59 29.12.2025 |
95’949.74 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
561.60 | 563.20 | 0.00 | 0.00 | -1.60 | -0.28 |
21:37 29.12.2025 |
67’715.02 CHF | ||
|
Rheinmetall DE0007030009 |
1516.00 | 1540.50 | 0.00 | 0.00 | -24.50 | -1.59 |
21:56 29.12.2025 |
65’682.73 CHF | ||
|
Deutsche Bank DE0005140008 |
32.83 | 33.22 | 0.00 | 0.00 | -0.40 | -1.19 |
21:55 29.12.2025 |
57’951.23 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.93 | 59.20 | 0.00 | 0.00 | 0.73 | 1.23 |
21:17 29.12.2025 |
53’046.09 CHF | ||
|
BMW DE0005190003 |
93.30 | 92.86 | 0.00 | 0.00 | 0.44 | 0.47 |
21:14 29.12.2025 |
52’770.01 CHF | ||
|
Merck DE0006599905 |
121.35 | 120.05 | 0.00 | 0.00 | 1.30 | 1.08 |
21:55 29.12.2025 |
48’691.16 CHF | ||
|
Volkswagen DE0007664039 |
102.95 | 103.70 | 0.00 | 0.00 | -0.75 | -0.72 |
21:43 29.12.2025 |
48’259.39 CHF | ||
|
DHL Group DE0005552004 |
46.60 | 46.70 | 0.00 | 0.00 | -0.10 | -0.21 |
19:22 29.12.2025 |
46’835.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.61 | 44.31 | 0.00 | 0.00 | 0.30 | 0.68 |
19:41 29.12.2025 |
46’169.23 CHF | ||
|
Infineon DE0006231004 |
36.80 | 36.59 | 0.00 | 0.00 | 0.21 | 0.57 |
18:49 29.12.2025 |
44’419.70 CHF | ||
|
E.ON DE000ENAG999 |
15.94 | 15.92 | 0.00 | 0.00 | 0.02 | 0.13 |
21:56 29.12.2025 |
38’804.40 CHF | ||
|
Deutsche Börse DE0005810055 |
224.50 | 223.00 | 0.00 | 0.00 | 1.50 | 0.67 |
17:53 29.12.2025 |
38’209.40 CHF | ||
|
Commerzbank DE000CBK1001 |
35.55 | 35.67 | 0.00 | 0.00 | -0.12 | -0.34 |
19:52 29.12.2025 |
37’425.30 CHF | ||
|
Heidelberg Materials DE0006047004 |
221.00 | 221.10 | 0.00 | 0.00 | -0.10 | -0.05 |
16:15 29.12.2025 |
36’667.86 CHF | ||
|
BASF DE000BASF111 |
44.15 | 43.65 | 0.00 | 0.00 | 0.50 | 1.15 |
19:59 29.12.2025 |
36’238.28 CHF | ||
|
Bayer DE000BAY0017 |
36.46 | 35.87 | 0.00 | 0.00 | 0.60 | 1.66 |
21:20 29.12.2025 |
32’801.43 CHF | ||
|
RWE DE0007037129 |
44.87 | 44.75 | 0.00 | 0.00 | 0.12 | 0.27 |
18:44 29.12.2025 |
30’205.43 CHF | ||
|
Hannover Rück DE0008402215 |
268.20 | 266.80 | 0.00 | 0.00 | 1.40 | 0.52 |
18:07 29.12.2025 |
29’887.17 CHF | ||
|
adidas DE000A1EWWW0 |
168.50 | 164.50 | 0.00 | 0.00 | 4.00 | 2.43 |
20:22 29.12.2025 |
27’269.37 CHF | ||
|
Henkel vz. DE0006048432 |
69.44 | 69.66 | 0.00 | 0.00 | -0.22 | -0.32 |
17:41 29.12.2025 |
25’544.13 CHF | ||
|
Fresenius DE0005785604 |
48.47 | 48.58 | 0.00 | 0.00 | -0.11 | -0.23 |
12:28 29.12.2025 |
25’513.53 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.85 | 37.03 | 0.00 | 0.00 | -0.18 | -0.49 |
16:26 29.12.2025 |
25’419.94 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.34 | 24.09 | 0.00 | 0.00 | 0.25 | 1.04 |
20:08 29.12.2025 |
18’924.79 CHF | ||
|
Beiersdorf DE0005200000 |
93.24 | 93.04 | 0.00 | 0.00 | 0.20 | 0.21 |
17:01 29.12.2025 |
18’811.88 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
351.40 | 354.90 | 0.00 | 0.00 | -3.50 | -0.99 |
15:11 29.12.2025 |
17’673.15 CHF | ||
|
Continental DE0005439004 |
67.18 | 65.50 | 0.00 | 0.00 | 1.68 | 2.56 |
16:18 29.12.2025 |
12’274.32 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.79 | 39.98 | 0.00 | 0.00 | -0.19 | -0.48 |
17:50 29.12.2025 |
11’306.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.73 | 40.86 | 0.00 | 0.00 | -0.13 | -0.32 |
17:42 29.12.2025 |
10’961.95 CHF | ||
|
Symrise DE000SYM9999 |
68.90 | 68.66 | 0.00 | 0.00 | 0.24 | 0.35 |
15:17 29.12.2025 |
8’879.02 CHF | ||
|
GEA DE0006602006 |
56.95 | 57.20 | 0.00 | 0.00 | -0.25 | -0.44 |
09:58 29.12.2025 |
8’151.84 CHF | ||
|
QIAGEN NL0015002CX3 |
38.55 | 39.05 | 0.00 | 0.00 | -0.51 | -1.29 |
08:07 29.12.2025 |
7’763.82 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.69 | 49.23 | 0.00 | 0.00 | 0.46 | 0.93 |
11:50 29.12.2025 |
6’552.43 CHF | ||
|
Zalando DE000ZAL1111 |
25.18 | 25.07 | 0.00 | 0.00 | 0.11 | 0.44 |
21:20 29.12.2025 |
6’006.18 CHF | ||
|
Scout24 DE000A12DM80 |
85.50 | 86.00 | 0.00 | 0.00 | -0.50 | -0.58 |
21:11 29.12.2025 |
5’762.87 CHF |
