L&S DAX Indikation 4572355 / DE000LUSDAX6
21’085.00
Pkt
-162.00
Pkt
-0.76
%
08:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.05 | 232.50 | 229.05 | 229.70 | -3.45 | -1.48 |
08:05 16.04.2025 |
247’216.40 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.46 | 31.76 | 31.36 | 31.46 | -0.30 | -0.94 |
08:01 16.04.2025 |
142’789.98 CHF | ||
|
Siemens DE0007236101 |
183.00 | 185.98 | 182.90 | 183.28 | -2.98 | -1.60 |
08:10 16.04.2025 |
134’993.84 CHF | ||
|
Allianz DE0008404005 |
340.50 | 343.30 | 339.90 | 340.50 | -2.80 | -0.82 |
08:12 16.04.2025 |
120’707.11 CHF | ||
|
Airbus NL0000235190 |
140.40 | 142.30 | 140.40 | 140.40 | -1.90 | -1.34 |
08:04 16.04.2025 |
101’632.70 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
585.20 | 590.80 | 585.20 | 588.00 | -5.60 | -0.95 |
08:06 16.04.2025 |
70’188.23 CHF | ||
|
Rheinmetall DE0007030009 |
1490.00 | 1492.50 | 1488.00 | 1490.00 | -2.50 | -0.17 |
08:10 16.04.2025 |
58’920.90 CHF | ||
|
Merck DE0006599905 |
117.80 | 117.70 | 0.00 | 0.00 | 0.10 | 0.08 |
19:07 15.04.2025 |
47’336.33 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.70 | 45.07 | 44.70 | 44.70 | -0.37 | -0.82 |
08:00 16.04.2025 |
45’924.39 CHF | ||
|
Deutsche Börse DE0005810055 |
269.70 | 270.40 | 269.70 | 269.70 | -0.70 | -0.26 |
08:01 16.04.2025 |
45’617.76 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.82 | 50.13 | 49.82 | 50.50 | -0.32 | -0.63 |
08:05 16.04.2025 |
43’932.12 CHF | ||
|
Volkswagen DE0007664039 |
87.80 | 89.78 | 87.80 | 87.80 | -1.98 | -2.21 |
08:02 16.04.2025 |
42’414.55 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
57.18 | 58.14 | 57.16 | 57.18 | -0.96 | -1.65 |
08:02 16.04.2025 |
41’614.65 CHF | ||
|
BMW DE0005190003 |
69.50 | 70.38 | 69.50 | 69.50 | -0.88 | -1.25 |
08:00 16.04.2025 |
40’354.21 CHF | ||
|
DHL Group DE0005552004 |
35.97 | 36.45 | 35.85 | 35.98 | -0.48 | -1.32 |
08:09 16.04.2025 |
38’201.68 CHF | ||
|
Porsche DE000PAG9113 |
43.49 | 44.33 | 43.49 | 43.49 | -0.84 | -1.89 |
08:01 16.04.2025 |
37’433.78 CHF | ||
|
Deutsche Bank DE0005140008 |
20.44 | 20.86 | 20.44 | 20.54 | -0.42 | -2.01 |
08:05 16.04.2025 |
35’724.98 CHF | ||
|
E.ON DE000ENAG999 |
14.77 | 14.85 | 14.77 | 14.77 | -0.08 | -0.51 |
08:03 16.04.2025 |
35’117.59 CHF | ||
|
BASF DE000BASF111 |
41.60 | 42.09 | 41.60 | 41.60 | -0.49 | -1.16 |
08:01 16.04.2025 |
34’779.60 CHF | ||
|
adidas DE000A1EWWW0 |
196.50 | 198.55 | 196.50 | 196.50 | -2.05 | -1.03 |
08:06 16.04.2025 |
33’454.79 CHF | ||
|
Infineon DE0006231004 |
26.40 | 27.12 | 26.37 | 26.40 | -0.72 | -2.64 |
08:05 16.04.2025 |
32’031.42 CHF | ||
|
Hannover Rück DE0008402215 |
273.20 | 276.80 | 273.20 | 273.20 | -3.60 | -1.30 |
08:06 16.04.2025 |
30’221.48 CHF | ||
|
Heidelberg Materials DE0006047004 |
164.00 | 165.65 | 164.00 | 165.50 | -1.65 | -1.00 |
08:06 16.04.2025 |
25’741.13 CHF | ||
|
Henkel vz. DE0006048432 |
67.38 | 67.96 | 67.38 | 67.38 | -0.58 | -0.85 |
08:06 16.04.2025 |
24’849.94 CHF | ||
|
Beiersdorf DE0005200000 |
118.20 | 118.95 | 118.20 | 118.20 | -0.75 | -0.63 |
08:06 16.04.2025 |
24’302.42 CHF | ||
|
Commerzbank DE000CBK1001 |
22.33 | 22.60 | 22.33 | 22.33 | -0.27 | -1.19 |
08:02 16.04.2025 |
24’084.45 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
33.70 | 34.43 | 33.70 | 33.70 | -0.73 | -2.12 |
08:03 16.04.2025 |
23’940.03 CHF | ||
|
RWE DE0007037129 |
33.28 | 33.67 | 33.28 | 33.28 | -0.39 | -1.16 |
08:03 16.04.2025 |
22’618.08 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.04 | 28.22 | 28.04 | 28.19 | -0.18 | -0.64 |
08:05 16.04.2025 |
20’737.46 CHF | ||
|
Fresenius DE0005785604 |
38.70 | 39.11 | 38.70 | 38.70 | -0.41 | -1.05 |
08:03 16.04.2025 |
19’943.45 CHF | ||
|
Bayer DE000BAY0017 |
20.70 | 20.79 | 20.70 | 20.70 | -0.09 | -0.43 |
08:00 16.04.2025 |
19’008.25 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
272.90 | 276.00 | 272.90 | 272.90 | -3.10 | -1.12 |
08:03 16.04.2025 |
13’734.25 CHF | ||
|
Symrise DE000SYM9999 |
94.50 | 95.64 | 94.50 | 94.50 | -1.14 | -1.19 |
08:06 16.04.2025 |
12’440.80 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.13 | 44.42 | 44.13 | 44.13 | -0.29 | -0.65 |
08:03 16.04.2025 |
11’840.54 CHF | ||
|
Continental DE0005439004 |
63.42 | 63.92 | 63.42 | 63.52 | -0.50 | -0.78 |
08:06 16.04.2025 |
11’626.01 CHF | ||
|
Sartorius vz. DE0007165631 |
206.10 | 193.90 | 206.10 | 206.10 | 12.20 | 6.29 |
08:04 16.04.2025 |
11’304.77 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.07 | 33.44 | 33.07 | 33.45 | -0.37 | -1.11 |
08:06 16.04.2025 |
9’340.55 CHF | ||
|
Zalando DE000ZAL1111 |
33.58 | 34.00 | 33.58 | 33.58 | -0.42 | -1.24 |
08:03 16.04.2025 |
8’014.47 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.30 | 56.82 | 56.30 | 56.30 | -0.52 | -0.92 |
08:03 16.04.2025 |
7’542.34 CHF | ||
|
QIAGEN NL0015002CX3 |
36.32 | 36.67 | 36.32 | 36.32 | -0.35 | -0.95 |
08:03 16.04.2025 |
7’485.25 CHF |
