L&S DAX Indikation 4572355 / DE000LUSDAX6
23’766.00
Pkt
349.00
Pkt
1.49
%
08:37:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
255.35 | 251.35 | 254.90 | 255.35 | 4.00 | 1.59 |
08:05 24.06.2025 |
276’111.78 CHF | ||
|
Siemens DE0007236101 |
214.30 | 209.15 | 213.60 | 214.30 | 5.15 | 2.46 |
08:05 24.06.2025 |
154’810.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.47 | 31.10 | 31.31 | 31.47 | 0.37 | 1.19 |
08:29 24.06.2025 |
140’854.06 CHF | ||
|
Airbus NL0000235190 |
170.66 | 167.88 | 169.98 | 170.66 | 2.78 | 1.66 |
08:31 24.06.2025 |
124’281.61 CHF | ||
|
Allianz DE0008404005 |
341.90 | 336.50 | 341.20 | 341.90 | 5.40 | 1.60 |
08:25 24.06.2025 |
123’727.60 CHF | ||
|
Rheinmetall DE0007030009 |
1708.50 | 1727.50 | 1699.50 | 1730.00 | -19.00 | -1.10 |
08:33 24.06.2025 |
75’423.29 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.80 | 549.20 | 553.80 | 553.80 | 4.60 | 0.84 |
08:02 24.06.2025 |
67’838.35 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
88.72 | 87.08 | 88.62 | 88.72 | 1.64 | 1.88 |
08:22 24.06.2025 |
65’539.92 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.03 | 46.71 | 47.03 | 47.03 | 0.32 | 0.69 |
08:01 24.06.2025 |
48’862.99 CHF | ||
|
Deutsche Börse DE0005810055 |
271.10 | 272.90 | 0.00 | 0.00 | -1.80 | -0.66 |
17:46 23.06.2025 |
47’108.43 CHF | ||
|
Merck DE0006599905 |
110.10 | 108.50 | 110.10 | 110.10 | 1.60 | 1.47 |
08:20 24.06.2025 |
45’193.71 CHF | ||
|
DHL Group DE0005552004 |
40.32 | 40.14 | 40.32 | 40.32 | 0.18 | 0.45 |
08:00 24.06.2025 |
44’145.46 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.78 | 48.58 | 49.44 | 49.78 | 1.20 | 2.47 |
08:08 24.06.2025 |
44’128.84 CHF | ||
|
Deutsche Bank DE0005140008 |
24.40 | 23.98 | 24.35 | 24.40 | 0.42 | 1.75 |
08:36 24.06.2025 |
43’913.10 CHF | ||
|
Infineon DE0006231004 |
35.51 | 34.65 | 35.50 | 35.51 | 0.86 | 2.47 |
08:30 24.06.2025 |
41’896.58 CHF | ||
|
Volkswagen DE0007664039 |
89.40 | 87.54 | 89.18 | 89.40 | 1.86 | 2.12 |
08:20 24.06.2025 |
41’761.70 CHF | ||
|
BMW DE0005190003 |
72.76 | 71.86 | 72.46 | 72.76 | 0.90 | 1.25 |
08:09 24.06.2025 |
41’508.43 CHF | ||
|
E.ON DE000ENAG999 |
15.79 | 15.70 | 15.79 | 15.80 | 0.10 | 0.61 |
08:28 24.06.2025 |
38’354.46 CHF | ||
|
BASF DE000BASF111 |
42.20 | 41.60 | 42.20 | 42.24 | 0.60 | 1.44 |
08:05 24.06.2025 |
34’941.46 CHF | ||
|
Porsche DE000PAG9113 |
41.54 | 41.04 | 41.54 | 41.54 | 0.50 | 1.22 |
08:00 24.06.2025 |
34’701.64 CHF | ||
|
adidas DE000A1EWWW0 |
202.30 | 197.90 | 201.00 | 202.30 | 4.40 | 2.22 |
08:33 24.06.2025 |
32’878.91 CHF | ||
|
Commerzbank DE000CBK1001 |
28.50 | 28.20 | 28.47 | 28.50 | 0.30 | 1.06 |
08:08 24.06.2025 |
31’583.89 CHF | ||
|
Hannover Rück DE0008402215 |
268.60 | 266.40 | 268.60 | 268.60 | 2.20 | 0.83 |
08:09 24.06.2025 |
30’477.35 CHF | ||
|
Heidelberg Materials DE0006047004 |
182.00 | 178.30 | 180.85 | 182.00 | 3.70 | 2.08 |
08:22 24.06.2025 |
29’255.25 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.50 | 37.41 | 38.01 | 38.50 | 1.09 | 2.91 |
08:16 24.06.2025 |
26’941.13 CHF | ||
|
Henkel vz. DE0006048432 |
66.72 | 66.60 | 66.72 | 66.72 | 0.12 | 0.18 |
08:09 24.06.2025 |
24’979.17 CHF | ||
|
Bayer DE000BAY0017 |
26.90 | 26.47 | 26.90 | 26.90 | 0.43 | 1.61 |
08:06 24.06.2025 |
24’705.94 CHF | ||
|
RWE DE0007037129 |
35.93 | 35.88 | 35.93 | 36.04 | 0.05 | 0.14 |
08:12 24.06.2025 |
24’675.05 CHF | ||
|
Vonovia DE000A1ML7J1 |
30.44 | 30.18 | 30.30 | 30.44 | 0.26 | 0.86 |
08:20 24.06.2025 |
23’372.26 CHF | ||
|
Fresenius DE0005785604 |
42.09 | 42.35 | 42.09 | 42.09 | -0.26 | -0.61 |
08:01 24.06.2025 |
22’298.68 CHF | ||
|
Beiersdorf DE0005200000 |
106.45 | 107.30 | 106.45 | 106.45 | -0.85 | -0.79 |
08:09 24.06.2025 |
22’141.59 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
375.20 | 372.90 | 375.20 | 375.20 | 2.30 | 0.62 |
08:00 24.06.2025 |
18’906.34 CHF | ||
|
Continental DE0005439004 |
74.98 | 74.40 | 74.98 | 74.98 | 0.58 | 0.78 |
08:09 24.06.2025 |
13’974.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.16 | 46.28 | 47.16 | 47.16 | 0.88 | 1.90 |
08:01 24.06.2025 |
12’855.06 CHF | ||
|
Symrise DE000SYM9999 |
96.32 | 95.74 | 96.32 | 96.32 | 0.58 | 0.61 |
08:09 24.06.2025 |
12’655.77 CHF | ||
|
Sartorius vz. DE0007165631 |
213.50 | 209.30 | 213.50 | 213.50 | 4.20 | 2.01 |
08:01 24.06.2025 |
12’356.06 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.43 | 32.94 | 33.43 | 33.43 | 0.49 | 1.49 |
08:09 24.06.2025 |
9’593.40 CHF | ||
|
QIAGEN NL0015002CX3 |
40.70 | 40.49 | 40.70 | 40.70 | 0.22 | 0.53 |
08:09 24.06.2025 |
8’224.50 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.50 | 56.00 | 57.50 | 57.50 | 1.50 | 2.68 |
08:00 24.06.2025 |
7’834.82 CHF | ||
|
Zalando DE000ZAL1111 |
27.20 | 26.38 | 26.96 | 27.20 | 0.82 | 3.11 |
08:25 24.06.2025 |
6’502.56 CHF |
