L&S DAX Indikation 4572355 / DE000LUSDAX6
25’008.50
Pkt
28.50
Pkt
0.11
%
12:03:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
270.45 | 270.00 | 269.15 | 270.45 | 0.45 | 0.17 |
11:29 14.07.2026 |
192’613.78 CHF | ||
|
SAP DE0007164600 |
138.48 | 140.28 | 137.74 | 140.00 | -1.80 | -1.28 |
12:04 14.07.2026 |
148’761.47 CHF | ||
|
Allianz DE0008404005 |
419.00 | 421.20 | 419.00 | 420.30 | -2.20 | -0.52 |
11:53 14.07.2026 |
148’463.23 CHF | ||
|
Airbus NL0000235190 |
193.02 | 194.60 | 191.96 | 194.26 | -1.58 | -0.81 |
11:53 14.07.2026 |
143’812.85 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
150.42 | 149.56 | 148.50 | 151.42 | 0.86 | 0.58 |
11:57 14.07.2026 |
120’499.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.70 | 26.75 | 26.62 | 26.83 | -0.05 | -0.19 |
11:37 14.07.2026 |
115’690.11 CHF | ||
|
Infineon DE0006231004 |
70.54 | 70.00 | 70.17 | 70.82 | 0.54 | 0.77 |
11:46 14.07.2026 |
87’404.40 CHF | ||
|
DHL Group DE0005552004 |
56.86 | 56.46 | 56.50 | 56.96 | 0.40 | 0.71 |
11:49 14.07.2026 |
58’356.70 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.20 | 514.00 | 507.20 | 511.00 | -6.80 | -1.32 |
11:52 14.07.2026 |
57’610.30 CHF | ||
|
Merck DE0006599905 |
137.70 | 139.00 | 137.55 | 138.85 | -1.30 | -0.94 |
11:48 14.07.2026 |
56’249.86 CHF | ||
|
Deutsche Bank DE0005140008 |
30.91 | 30.95 | 30.80 | 30.95 | -0.04 | -0.11 |
10:43 14.07.2026 |
54’622.55 CHF | ||
|
E.ON DE000ENAG999 |
19.29 | 19.08 | 19.07 | 19.32 | 0.21 | 1.10 |
11:34 14.07.2026 |
45’903.87 CHF | ||
|
Bayer DE000BAY0017 |
49.95 | 49.68 | 49.43 | 49.95 | 0.27 | 0.54 |
11:26 14.07.2026 |
45’600.32 CHF | ||
|
Rheinmetall DE0007030009 |
972.40 | 986.90 | 958.40 | 980.60 | -14.50 | -1.47 |
11:36 14.07.2026 |
42’862.18 CHF | ||
|
Deutsche Börse DE0005810055 |
255.10 | 253.10 | 255.10 | 255.10 | 2.00 | 0.79 |
09:20 14.07.2026 |
41’532.23 CHF | ||
|
RWE DE0007037129 |
56.92 | 56.16 | 56.24 | 57.00 | 0.76 | 1.35 |
11:08 14.07.2026 |
40’494.61 CHF | ||
|
Commerzbank DE000CBK1001 |
38.54 | 38.52 | 38.44 | 38.58 | 0.02 | 0.05 |
12:03 14.07.2026 |
40’347.03 CHF | ||
|
BASF DE000BASF111 |
49.70 | 48.52 | 48.66 | 50.04 | 1.18 | 2.43 |
11:52 14.07.2026 |
39’000.89 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.28 | 44.05 | 44.30 | 45.28 | 1.23 | 2.78 |
09:28 14.07.2026 |
39’000.82 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.19 | 35.41 | 35.19 | 35.23 | -0.22 | -0.62 |
12:00 14.07.2026 |
35’852.20 CHF | ||
|
BMW DE0005190003 |
57.64 | 58.08 | 57.00 | 58.04 | -0.44 | -0.76 |
11:55 14.07.2026 |
35’233.66 CHF | ||
|
Volkswagen DE0007664039 |
71.24 | 71.34 | 70.76 | 71.94 | -0.10 | -0.14 |
11:30 14.07.2026 |
33’433.33 CHF | ||
|
HOCHTIEF DE0006070006 |
454.00 | 450.80 | 451.00 | 455.40 | 3.20 | 0.71 |
12:01 14.07.2026 |
31’718.91 CHF | ||
|
adidas DE000A1EWWW0 |
181.00 | 183.05 | 181.00 | 182.35 | -2.05 | -1.12 |
09:03 14.07.2026 |
30’089.21 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.22 | 41.94 | 41.85 | 42.22 | 0.28 | 0.67 |
10:56 14.07.2026 |
29’637.78 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 251.40 | 250.60 | 252.80 | 0.20 | 0.08 |
11:54 14.07.2026 |
27’917.58 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.75 | 169.85 | 166.55 | 168.85 | -3.10 | -1.83 |
11:47 14.07.2026 |
27’618.72 CHF | ||
|
Henkel vz. DE0006048432 |
73.22 | 74.44 | 73.22 | 74.38 | -1.22 | -1.64 |
11:23 14.07.2026 |
26’822.60 CHF | ||
|
Fresenius DE0005785604 |
41.24 | 41.53 | 41.24 | 41.50 | -0.29 | -0.70 |
10:22 14.07.2026 |
22’205.10 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
350.10 | 351.90 | 350.10 | 350.10 | -1.80 | -0.51 |
08:00 14.07.2026 |
18’065.03 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.81 | 21.05 | 20.74 | 21.07 | -0.24 | -1.14 |
11:53 14.07.2026 |
16’846.17 CHF | ||
|
Beiersdorf DE0005200000 |
78.28 | 79.16 | 78.28 | 78.28 | -0.88 | -1.11 |
08:06 14.07.2026 |
15’612.35 CHF | ||
|
Continental DE0005439004 |
71.34 | 73.18 | 71.34 | 72.12 | -1.84 | -2.51 |
11:31 14.07.2026 |
13’495.53 CHF | ||
|
Symrise DE000SYM9999 |
87.68 | 88.18 | 87.68 | 87.68 | -0.50 | -0.57 |
08:06 14.07.2026 |
11’468.64 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.64 | 42.28 | 42.64 | 42.75 | 0.36 | 0.85 |
10:01 14.07.2026 |
9’523.01 CHF | ||
|
GEA DE0006602006 |
58.95 | 59.60 | 58.95 | 58.95 | -0.65 | -1.09 |
08:06 14.07.2026 |
9’061.33 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.58 | 56.76 | 58.08 | 59.74 | 2.82 | 4.97 |
11:55 14.07.2026 |
7’517.45 CHF | ||
|
QIAGEN NL0015002SN0 |
36.00 | 36.26 | 36.00 | 36.00 | -0.26 | -0.72 |
09:04 14.07.2026 |
6’956.46 CHF | ||
|
Zalando DE000ZAL1111 |
26.88 | 27.00 | 26.88 | 26.88 | -0.12 | -0.44 |
08:00 14.07.2026 |
6’095.41 CHF | ||
|
Scout24 DE000A12DM80 |
71.45 | 74.00 | 71.45 | 72.70 | -2.55 | -3.45 |
10:49 14.07.2026 |
4’730.03 CHF |
