L&S DAX Indikation 4572355 / DE000LUSDAX6
24’134.00
Pkt
-152.00
Pkt
-0.63
%
22:59:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
232.55 | 232.05 | 232.40 | 234.05 | 0.50 | 0.22 |
21:55 15.10.2025 |
250’678.15 CHF | ||
|
Siemens DE0007236101 |
238.90 | 239.75 | 238.15 | 241.10 | -0.85 | -0.35 |
20:49 15.10.2025 |
179’673.99 CHF | ||
|
Airbus NL0000235190 |
203.75 | 204.60 | 202.00 | 206.50 | -0.85 | -0.42 |
21:29 15.10.2025 |
148’942.30 CHF | ||
|
Allianz DE0008404005 |
366.50 | 370.80 | 364.70 | 372.00 | -4.30 | -1.16 |
21:19 15.10.2025 |
132’320.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.39 | 29.57 | 29.25 | 29.61 | -0.18 | -0.61 |
20:38 15.10.2025 |
131’973.14 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
105.55 | 106.55 | 105.10 | 107.00 | -1.00 | -0.94 |
21:30 15.10.2025 |
86’527.59 CHF | ||
|
Rheinmetall DE0007030009 |
1741.50 | 1835.00 | 1725.00 | 1851.50 | -93.50 | -5.10 |
21:51 15.10.2025 |
80’214.25 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.60 | 569.80 | 564.00 | 574.00 | -3.20 | -0.56 |
21:19 15.10.2025 |
67’923.05 CHF | ||
|
Deutsche Bank DE0005140008 |
30.00 | 30.40 | 29.86 | 30.59 | -0.40 | -1.32 |
21:52 15.10.2025 |
54’646.99 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.75 | 46.71 | 46.53 | 46.75 | 0.04 | 0.09 |
11:47 15.10.2025 |
49’367.59 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.16 | 52.38 | 51.96 | 52.51 | -0.22 | -0.42 |
20:22 15.10.2025 |
47’865.85 CHF | ||
|
Merck DE0006599905 |
115.80 | 115.25 | 115.40 | 117.10 | 0.55 | 0.48 |
21:55 15.10.2025 |
47’621.65 CHF | ||
|
BMW DE0005190003 |
78.50 | 78.70 | 78.10 | 79.06 | -0.20 | -0.25 |
19:15 15.10.2025 |
44’293.99 CHF | ||
|
Volkswagen DE0007664039 |
90.38 | 90.34 | 89.50 | 90.74 | 0.04 | 0.04 |
21:37 15.10.2025 |
42’522.88 CHF | ||
|
DHL Group DE0005552004 |
38.50 | 38.74 | 38.47 | 38.66 | -0.24 | -0.62 |
19:15 15.10.2025 |
40’817.42 CHF | ||
|
E.ON DE000ENAG999 |
16.20 | 16.37 | 16.20 | 16.37 | -0.17 | -1.04 |
20:32 15.10.2025 |
39’547.27 CHF | ||
|
Infineon DE0006231004 |
32.43 | 32.16 | 32.20 | 32.68 | 0.28 | 0.86 |
21:55 15.10.2025 |
39’378.34 CHF | ||
|
Deutsche Börse DE0005810055 |
225.50 | 230.00 | 225.20 | 230.70 | -4.50 | -1.96 |
19:35 15.10.2025 |
39’045.13 CHF | ||
|
BASF DE000BASF111 |
42.48 | 41.72 | 42.08 | 42.52 | 0.76 | 1.82 |
21:14 15.10.2025 |
35’486.88 CHF | ||
|
Commerzbank DE000CBK1001 |
30.92 | 31.13 | 30.78 | 31.83 | -0.21 | -0.67 |
21:46 15.10.2025 |
32’586.23 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.45 | 198.95 | 194.45 | 200.00 | -4.50 | -2.26 |
20:10 15.10.2025 |
32’119.61 CHF | ||
|
adidas DE000A1EWWW0 |
189.50 | 189.00 | 187.35 | 190.55 | 0.50 | 0.26 |
21:01 15.10.2025 |
31’348.80 CHF | ||
|
Hannover Rück DE0008402215 |
260.40 | 263.00 | 260.40 | 263.40 | -2.60 | -0.99 |
17:08 15.10.2025 |
29’163.05 CHF | ||
|
RWE DE0007037129 |
40.77 | 40.58 | 40.47 | 41.01 | 0.19 | 0.47 |
21:29 15.10.2025 |
27’691.43 CHF | ||
|
Henkel vz. DE0006048432 |
69.80 | 69.96 | 69.66 | 70.08 | -0.16 | -0.23 |
17:52 15.10.2025 |
25’371.92 CHF | ||
|
Bayer DE000BAY0017 |
27.22 | 27.39 | 27.02 | 27.51 | -0.18 | -0.64 |
21:24 15.10.2025 |
25’363.93 CHF | ||
|
Fresenius DE0005785604 |
47.29 | 48.51 | 47.29 | 48.86 | -1.22 | -2.51 |
19:15 15.10.2025 |
25’179.74 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
33.84 | 34.27 | 33.60 | 34.10 | -0.43 | -1.25 |
19:23 15.10.2025 |
24’064.78 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.58 | 27.74 | 27.50 | 27.90 | -0.16 | -0.58 |
20:12 15.10.2025 |
21’491.11 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
378.70 | 386.00 | 378.70 | 387.40 | -7.30 | -1.89 |
19:04 15.10.2025 |
19’527.12 CHF | ||
|
Beiersdorf DE0005200000 |
92.76 | 90.68 | 90.72 | 92.76 | 2.08 | 2.29 |
21:19 15.10.2025 |
18’348.20 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.15 | 47.50 | 46.15 | 46.38 | -1.35 | -2.84 |
11:23 15.10.2025 |
12’841.18 CHF | ||
|
Continental DE0005439004 |
53.60 | 54.28 | 53.24 | 54.06 | -0.68 | -1.25 |
21:57 15.10.2025 |
10’548.78 CHF | ||
|
Symrise DE000SYM9999 |
76.00 | 75.94 | 75.04 | 76.00 | 0.06 | 0.08 |
19:14 15.10.2025 |
9’938.42 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.70 | 33.43 | 33.42 | 33.77 | 0.27 | 0.81 |
16:37 15.10.2025 |
9’588.85 CHF | ||
|
GEA DE0006602006 |
61.45 | 61.70 | 61.40 | 61.45 | -0.25 | -0.41 |
19:11 15.10.2025 |
8’860.98 CHF | ||
|
QIAGEN NL0015002CX3 |
40.80 | 40.66 | 40.62 | 40.85 | 0.14 | 0.33 |
13:33 15.10.2025 |
8’173.24 CHF | ||
|
Scout24 DE000A12DM80 |
102.70 | 102.60 | 102.70 | 102.70 | 0.10 | 0.10 |
09:02 15.10.2025 |
6’932.44 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.96 | 47.59 | 47.41 | 47.96 | 0.37 | 0.78 |
14:53 15.10.2025 |
6’566.27 CHF | ||
|
Zalando DE000ZAL1111 |
26.85 | 27.05 | 26.49 | 27.26 | -0.20 | -0.74 |
21:34 15.10.2025 |
6’404.72 CHF |
