L&S DAX Indikation 4572355 / DE000LUSDAX6
25’060.00
Pkt
80.00
Pkt
0.32
%
16:13:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.35 | 270.00 | 269.15 | 272.40 | 2.35 | 0.87 |
15:39 14.07.2026 |
192’385.00 CHF | ||
|
SAP DE0007164600 |
133.84 | 140.28 | 131.20 | 140.00 | -6.44 | -4.59 |
15:35 14.07.2026 |
148’584.78 CHF | ||
|
Allianz DE0008404005 |
421.10 | 421.20 | 418.20 | 421.50 | -0.10 | -0.02 |
16:03 14.07.2026 |
148’286.89 CHF | ||
|
Airbus NL0000235190 |
191.76 | 194.60 | 191.76 | 194.26 | -2.84 | -1.46 |
13:03 14.07.2026 |
143’642.03 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.10 | 149.56 | 148.50 | 153.58 | 3.54 | 2.37 |
16:06 14.07.2026 |
120’356.35 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.75 | 26.75 | 26.56 | 26.83 | 0.00 | 0.00 |
15:11 14.07.2026 |
115’552.69 CHF | ||
|
Infineon DE0006231004 |
69.95 | 70.00 | 69.95 | 71.74 | -0.05 | -0.07 |
16:09 14.07.2026 |
87’300.58 CHF | ||
|
DHL Group DE0005552004 |
57.24 | 56.46 | 56.50 | 57.24 | 0.78 | 1.38 |
16:00 14.07.2026 |
58’287.39 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.00 | 514.00 | 507.00 | 511.00 | -7.00 | -1.36 |
12:05 14.07.2026 |
57’541.87 CHF | ||
|
Merck DE0006599905 |
138.20 | 139.00 | 137.55 | 138.85 | -0.80 | -0.58 |
15:35 14.07.2026 |
56’183.05 CHF | ||
|
Deutsche Bank DE0005140008 |
31.49 | 30.95 | 30.80 | 31.55 | 0.54 | 1.75 |
16:08 14.07.2026 |
54’557.67 CHF | ||
|
E.ON DE000ENAG999 |
19.30 | 19.08 | 19.07 | 19.32 | 0.22 | 1.15 |
13:57 14.07.2026 |
45’849.34 CHF | ||
|
Bayer DE000BAY0017 |
49.61 | 49.68 | 49.43 | 50.04 | -0.07 | -0.14 |
14:59 14.07.2026 |
45’546.16 CHF | ||
|
Rheinmetall DE0007030009 |
984.60 | 986.90 | 958.40 | 987.20 | -2.30 | -0.23 |
16:02 14.07.2026 |
42’811.27 CHF | ||
|
Deutsche Börse DE0005810055 |
255.10 | 253.10 | 255.10 | 255.10 | 2.00 | 0.79 |
09:20 14.07.2026 |
41’482.90 CHF | ||
|
RWE DE0007037129 |
57.22 | 56.16 | 56.24 | 57.22 | 1.06 | 1.89 |
15:53 14.07.2026 |
40’446.51 CHF | ||
|
Commerzbank DE000CBK1001 |
39.05 | 38.52 | 38.44 | 39.15 | 0.53 | 1.38 |
16:11 14.07.2026 |
40’299.11 CHF | ||
|
BASF DE000BASF111 |
49.59 | 48.52 | 48.66 | 50.04 | 1.07 | 2.19 |
15:41 14.07.2026 |
38’954.56 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.07 | 44.05 | 44.30 | 45.29 | 1.02 | 2.32 |
16:08 14.07.2026 |
38’954.50 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.24 | 35.41 | 34.20 | 35.23 | -1.17 | -3.30 |
15:20 14.07.2026 |
35’809.61 CHF | ||
|
BMW DE0005190003 |
57.36 | 58.08 | 57.00 | 58.04 | -0.72 | -1.24 |
15:33 14.07.2026 |
35’191.81 CHF | ||
|
Volkswagen DE0007664039 |
71.68 | 71.34 | 70.76 | 71.94 | 0.34 | 0.48 |
15:57 14.07.2026 |
33’393.62 CHF | ||
|
HOCHTIEF DE0006070006 |
452.40 | 450.80 | 451.00 | 455.40 | 1.60 | 0.35 |
13:58 14.07.2026 |
31’681.23 CHF | ||
|
adidas DE000A1EWWW0 |
183.00 | 183.05 | 180.80 | 183.00 | -0.05 | -0.03 |
14:30 14.07.2026 |
30’053.47 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.41 | 41.94 | 41.85 | 42.41 | 0.47 | 1.12 |
13:58 14.07.2026 |
29’602.58 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 251.40 | 250.60 | 252.80 | 0.20 | 0.08 |
11:54 14.07.2026 |
27’884.42 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.55 | 169.85 | 166.55 | 168.85 | -3.30 | -1.94 |
12:14 14.07.2026 |
27’585.92 CHF | ||
|
Henkel vz. DE0006048432 |
73.32 | 74.44 | 73.22 | 74.38 | -1.12 | -1.50 |
12:36 14.07.2026 |
26’790.74 CHF | ||
|
Fresenius DE0005785604 |
41.34 | 41.53 | 41.24 | 41.50 | -0.19 | -0.46 |
14:49 14.07.2026 |
22’178.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
350.10 | 351.90 | 350.10 | 350.10 | -1.80 | -0.51 |
08:00 14.07.2026 |
18’043.57 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.79 | 21.05 | 20.74 | 21.07 | -0.26 | -1.24 |
12:34 14.07.2026 |
16’826.16 CHF | ||
|
Beiersdorf DE0005200000 |
78.28 | 79.16 | 78.28 | 78.28 | -0.88 | -1.11 |
08:06 14.07.2026 |
15’593.81 CHF | ||
|
Continental DE0005439004 |
71.34 | 73.18 | 71.34 | 72.12 | -1.84 | -2.51 |
11:31 14.07.2026 |
13’479.50 CHF | ||
|
Symrise DE000SYM9999 |
87.68 | 88.18 | 87.68 | 87.68 | -0.50 | -0.57 |
08:06 14.07.2026 |
11’455.01 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.43 | 42.28 | 42.43 | 42.75 | 0.15 | 0.35 |
14:50 14.07.2026 |
9’511.70 CHF | ||
|
GEA DE0006602006 |
58.95 | 59.60 | 58.95 | 58.95 | -0.65 | -1.09 |
08:06 14.07.2026 |
9’050.57 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.58 | 56.76 | 58.08 | 59.74 | 2.82 | 4.97 |
11:55 14.07.2026 |
7’508.53 CHF | ||
|
QIAGEN NL0015002SN0 |
35.51 | 36.26 | 35.51 | 36.00 | -0.75 | -2.07 |
13:45 14.07.2026 |
6’948.20 CHF | ||
|
Zalando DE000ZAL1111 |
27.22 | 27.00 | 26.88 | 27.50 | 0.22 | 0.81 |
13:10 14.07.2026 |
6’088.17 CHF | ||
|
Scout24 DE000A12DM80 |
71.45 | 74.00 | 71.45 | 72.70 | -2.55 | -3.45 |
10:49 14.07.2026 |
4’724.41 CHF |
