L&S DAX Indikation 4572355 / DE000LUSDAX6
24’166.50
Pkt
231.50
Pkt
0.97
%
10:57:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
227.10 | 225.30 | 224.50 | 227.10 | 1.80 | 0.80 |
10:50 03.11.2025 |
237’284.11 CHF | ||
|
Siemens DE0007236101 |
245.95 | 245.65 | 245.25 | 246.00 | 0.30 | 0.12 |
10:51 03.11.2025 |
178’944.81 CHF | ||
|
Airbus NL0000235190 |
212.80 | 213.95 | 212.80 | 214.05 | -1.15 | -0.54 |
10:57 03.11.2025 |
156’409.23 CHF | ||
|
Allianz DE0008404005 |
354.50 | 349.00 | 351.80 | 355.00 | 5.50 | 1.58 |
10:35 03.11.2025 |
124’769.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.16 | 26.97 | 26.91 | 27.23 | 0.19 | 0.70 |
10:52 03.11.2025 |
120’321.74 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
110.55 | 107.60 | 107.55 | 112.20 | 2.95 | 2.74 |
10:36 03.11.2025 |
85’414.22 CHF | ||
|
Rheinmetall DE0007030009 |
1742.50 | 1706.00 | 1697.50 | 1742.50 | 36.50 | 2.14 |
10:51 03.11.2025 |
72’484.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.40 | 538.20 | 535.00 | 538.60 | -2.80 | -0.52 |
10:53 03.11.2025 |
64’549.76 CHF | ||
|
Deutsche Bank DE0005140008 |
31.50 | 30.94 | 30.90 | 31.80 | 0.56 | 1.81 |
10:54 03.11.2025 |
54’879.63 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.59 | 48.49 | 48.59 | 48.75 | 0.10 | 0.21 |
08:44 03.11.2025 |
50’579.07 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.27 | 56.06 | 56.29 | 58.27 | 2.21 | 3.94 |
10:20 03.11.2025 |
50’254.91 CHF | ||
|
Merck DE0006599905 |
114.30 | 113.30 | 113.50 | 114.30 | 1.00 | 0.88 |
09:50 03.11.2025 |
45’798.75 CHF | ||
|
BMW DE0005190003 |
82.00 | 80.80 | 80.72 | 82.00 | 1.20 | 1.49 |
09:29 03.11.2025 |
45’702.27 CHF | ||
|
Volkswagen DE0007664039 |
92.76 | 90.32 | 90.38 | 92.88 | 2.44 | 2.70 |
10:09 03.11.2025 |
42’389.78 CHF | ||
|
DHL Group DE0005552004 |
39.90 | 39.85 | 39.74 | 39.90 | 0.05 | 0.13 |
10:32 03.11.2025 |
41’836.03 CHF | ||
|
Infineon DE0006231004 |
34.49 | 34.24 | 34.28 | 34.49 | 0.26 | 0.74 |
10:50 03.11.2025 |
41’399.25 CHF | ||
|
E.ON DE000ENAG999 |
16.08 | 16.10 | 16.08 | 16.17 | -0.02 | -0.12 |
10:19 03.11.2025 |
39’159.58 CHF | ||
|
Deutsche Börse DE0005810055 |
219.70 | 219.70 | 219.70 | 220.40 | 0.00 | 0.00 |
10:32 03.11.2025 |
37’455.09 CHF | ||
|
BASF DE000BASF111 |
43.50 | 42.81 | 42.50 | 43.50 | 0.69 | 1.61 |
10:41 03.11.2025 |
35’513.32 CHF | ||
|
Heidelberg Materials DE0006047004 |
204.30 | 201.80 | 204.10 | 204.30 | 2.50 | 1.24 |
10:08 03.11.2025 |
33’573.45 CHF | ||
|
Commerzbank DE000CBK1001 |
32.08 | 31.51 | 31.48 | 32.08 | 0.57 | 1.81 |
09:34 03.11.2025 |
32’987.31 CHF | ||
|
RWE DE0007037129 |
42.71 | 42.71 | 42.38 | 42.71 | 0.00 | 0.00 |
10:43 03.11.2025 |
28’759.94 CHF | ||
|
Hannover Rück DE0008402215 |
247.20 | 247.40 | 246.40 | 249.80 | -0.20 | -0.08 |
10:27 03.11.2025 |
27’699.05 CHF | ||
|
adidas DE000A1EWWW0 |
164.15 | 164.50 | 162.05 | 165.35 | -0.35 | -0.21 |
10:37 03.11.2025 |
27’155.23 CHF | ||
|
Fresenius DE0005785604 |
49.73 | 49.90 | 49.73 | 50.02 | -0.17 | -0.34 |
09:57 03.11.2025 |
26’158.74 CHF | ||
|
Henkel vz. DE0006048432 |
70.36 | 70.40 | 70.36 | 70.42 | -0.04 | -0.06 |
09:55 03.11.2025 |
25’627.15 CHF | ||
|
Bayer DE000BAY0017 |
26.95 | 26.89 | 26.80 | 26.95 | 0.06 | 0.22 |
10:13 03.11.2025 |
24’583.27 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.85 | 34.78 | 34.71 | 34.85 | 0.07 | 0.20 |
10:10 03.11.2025 |
24’279.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.77 | 26.15 | 25.72 | 26.12 | -0.38 | -1.45 |
10:35 03.11.2025 |
20’505.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
378.30 | 379.90 | 378.30 | 378.30 | -1.60 | -0.42 |
08:00 03.11.2025 |
18’882.17 CHF | ||
|
Beiersdorf DE0005200000 |
93.42 | 91.50 | 93.42 | 93.42 | 1.92 | 2.10 |
08:01 03.11.2025 |
18’615.04 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.65 | 46.65 | 46.34 | 46.65 | 0.00 | 0.00 |
10:33 03.11.2025 |
12’561.41 CHF | ||
|
Continental DE0005439004 |
66.10 | 64.92 | 65.98 | 66.10 | 1.18 | 1.82 |
09:09 03.11.2025 |
12’160.00 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.13 | 34.54 | 34.28 | 35.13 | 0.59 | 1.71 |
09:47 03.11.2025 |
9’798.81 CHF | ||
|
Symrise DE000SYM9999 |
71.80 | 72.30 | 71.80 | 72.30 | -0.50 | -0.69 |
09:04 03.11.2025 |
9’315.49 CHF | ||
|
GEA DE0006602006 |
61.80 | 62.05 | 61.80 | 61.95 | -0.25 | -0.40 |
08:47 03.11.2025 |
8’823.44 CHF | ||
|
QIAGEN NL0015002CX3 |
40.83 | 40.64 | 40.83 | 40.83 | 0.20 | 0.48 |
08:15 03.11.2025 |
8’175.72 CHF | ||
|
Scout24 DE000A12DM80 |
99.85 | 100.00 | 99.85 | 99.85 | -0.15 | -0.15 |
08:01 03.11.2025 |
6’718.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.19 | 48.30 | 48.08 | 48.19 | -0.11 | -0.23 |
08:36 03.11.2025 |
6’455.06 CHF | ||
|
Zalando DE000ZAL1111 |
24.20 | 24.28 | 24.04 | 24.32 | -0.08 | -0.33 |
10:14 03.11.2025 |
5’843.80 CHF |
