L&S DAX Indikation 4572355 / DE000LUSDAX6
25’074.50
Pkt
102.50
Pkt
0.41
%
21:10:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
277.65 | 275.00 | 274.35 | 279.10 | 2.65 | 0.96 |
20:28 22.06.2026 |
193’464.71 CHF | ||
|
SAP DE0007164600 |
131.10 | 133.36 | 130.90 | 134.92 | -2.26 | -1.69 |
21:09 22.06.2026 |
144’806.97 CHF | ||
|
Allianz DE0008404005 |
406.40 | 400.50 | 399.90 | 406.90 | 5.90 | 1.47 |
20:31 22.06.2026 |
140’769.44 CHF | ||
|
Airbus NL0000235190 |
189.40 | 189.80 | 187.32 | 190.04 | -0.40 | -0.21 |
18:56 22.06.2026 |
137’873.40 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.52 | 168.72 | 168.82 | 173.78 | 0.80 | 0.47 |
21:04 22.06.2026 |
133’590.61 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.20 | 26.50 | 25.75 | 26.73 | -0.30 | -1.13 |
20:56 22.06.2026 |
117’625.29 CHF | ||
|
Infineon DE0006231004 |
86.37 | 81.96 | 82.54 | 88.75 | 4.41 | 5.38 |
20:42 22.06.2026 |
98’688.38 CHF | ||
|
Deutsche Bank DE0005140008 |
31.42 | 31.09 | 30.95 | 31.56 | 0.33 | 1.06 |
20:36 22.06.2026 |
54’133.99 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
475.80 | 470.00 | 468.30 | 476.10 | 5.80 | 1.23 |
19:07 22.06.2026 |
53’793.69 CHF | ||
|
Merck DE0006599905 |
132.90 | 132.35 | 132.30 | 132.95 | 0.55 | 0.42 |
19:55 22.06.2026 |
53’425.19 CHF | ||
|
DHL Group DE0005552004 |
51.66 | 51.30 | 51.10 | 51.68 | 0.36 | 0.70 |
17:20 22.06.2026 |
53’087.92 CHF | ||
|
Rheinmetall DE0007030009 |
1185.00 | 1205.80 | 1153.20 | 1230.00 | -20.80 | -1.73 |
20:02 22.06.2026 |
51’751.16 CHF | ||
|
E.ON DE000ENAG999 |
17.77 | 18.10 | 17.75 | 18.09 | -0.33 | -1.82 |
19:18 22.06.2026 |
43’569.46 CHF | ||
|
Deutsche Börse DE0005810055 |
244.50 | 243.00 | 243.00 | 244.50 | 1.50 | 0.62 |
19:12 22.06.2026 |
40’632.33 CHF | ||
|
BASF DE000BASF111 |
48.93 | 48.86 | 48.56 | 49.14 | 0.08 | 0.15 |
21:02 22.06.2026 |
40’129.19 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.54 | 45.00 | 44.30 | 45.72 | 0.55 | 1.21 |
21:10 22.06.2026 |
40’075.07 CHF | ||
|
Commerzbank DE000CBK1001 |
37.83 | 38.34 | 37.72 | 38.27 | -0.51 | -1.33 |
19:44 22.06.2026 |
40’000.21 CHF | ||
|
RWE DE0007037129 |
54.06 | 55.18 | 52.80 | 55.88 | -1.12 | -2.03 |
19:57 22.06.2026 |
37’895.32 CHF | ||
|
Volkswagen DE0007664039 |
79.76 | 80.78 | 77.94 | 80.96 | -1.02 | -1.26 |
20:50 22.06.2026 |
37’808.50 CHF | ||
|
HOCHTIEF DE0006070006 |
528.00 | 510.50 | 511.00 | 528.50 | 17.50 | 3.43 |
19:22 22.06.2026 |
35’549.45 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.55 | 34.33 | 34.25 | 34.55 | 0.22 | 0.64 |
19:36 22.06.2026 |
35’421.59 CHF | ||
|
Bayer DE000BAY0017 |
37.99 | 37.81 | 37.17 | 38.05 | 0.18 | 0.48 |
19:55 22.06.2026 |
34’371.93 CHF | ||
|
BMW DE0005190003 |
61.00 | 60.34 | 59.54 | 61.66 | 0.66 | 1.09 |
20:04 22.06.2026 |
34’314.27 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.15 | 185.05 | 182.20 | 185.40 | -0.90 | -0.49 |
20:05 22.06.2026 |
29’797.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.28 | 41.40 | 40.59 | 41.48 | -0.12 | -0.29 |
21:02 22.06.2026 |
29’292.96 CHF | ||
|
adidas DE000A1EWWW0 |
172.85 | 174.35 | 171.40 | 174.80 | -1.50 | -0.86 |
15:10 22.06.2026 |
28’892.37 CHF | ||
|
Hannover Rück DE0008402215 |
234.20 | 232.80 | 233.00 | 235.60 | 1.40 | 0.60 |
14:16 22.06.2026 |
26’110.83 CHF | ||
|
Henkel vz. DE0006048432 |
69.52 | 70.72 | 69.52 | 70.04 | -1.20 | -1.70 |
12:09 22.06.2026 |
25’324.42 CHF | ||
|
Fresenius DE0005785604 |
39.41 | 39.47 | 38.86 | 39.65 | -0.06 | -0.15 |
17:14 22.06.2026 |
20’627.66 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
337.40 | 335.30 | 332.60 | 338.20 | 2.10 | 0.63 |
17:05 22.06.2026 |
16’576.37 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.75 | 20.51 | 20.36 | 20.80 | 0.24 | 1.17 |
18:43 22.06.2026 |
16’159.86 CHF | ||
|
Beiersdorf DE0005200000 |
71.14 | 71.86 | 71.06 | 71.22 | -0.72 | -1.00 |
15:24 22.06.2026 |
14’367.27 CHF | ||
|
Continental DE0005439004 |
73.12 | 71.70 | 72.04 | 73.12 | 1.42 | 1.98 |
16:35 22.06.2026 |
13’399.71 CHF | ||
|
Symrise DE000SYM9999 |
85.44 | 85.10 | 85.16 | 85.64 | 0.34 | 0.40 |
15:00 22.06.2026 |
11’067.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.11 | 40.58 | 40.63 | 41.11 | 0.53 | 1.31 |
18:12 22.06.2026 |
9’228.68 CHF | ||
|
GEA DE0006602006 |
59.10 | 59.20 | 59.10 | 59.30 | -0.10 | -0.17 |
09:17 22.06.2026 |
8’963.87 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.68 | 53.70 | 53.48 | 55.68 | 1.98 | 3.69 |
20:23 22.06.2026 |
7’195.56 CHF | ||
|
QIAGEN NL0015002SN0 |
32.02 | 32.35 | 31.92 | 32.02 | -0.34 | -1.04 |
10:50 22.06.2026 |
6’147.16 CHF | ||
|
Zalando DE000ZAL1111 |
25.18 | 24.10 | 24.05 | 25.25 | 1.08 | 4.48 |
17:12 22.06.2026 |
5’788.90 CHF | ||
|
Scout24 DE000A12DM80 |
73.15 | 75.45 | 73.15 | 74.85 | -2.30 | -3.05 |
18:14 22.06.2026 |
4’858.03 CHF |
