L&S DAX Indikation 4572355 / DE000LUSDAX6
21’911.50
Pkt
-143.50
Pkt
-0.65
%
11:01:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
151.60 | 152.76 | 149.36 | 152.22 | -1.16 | -0.76 |
10:53 23.03.2026 |
163’447.85 CHF | ||
|
Siemens DE0007236101 |
199.40 | 200.50 | 196.50 | 201.30 | -1.10 | -0.55 |
10:58 23.03.2026 |
141’348.84 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.15 | 31.40 | 30.98 | 31.21 | -0.25 | -0.80 |
10:56 23.03.2026 |
139’225.52 CHF | ||
|
Allianz DE0008404005 |
341.70 | 346.60 | 340.00 | 343.20 | -4.90 | -1.41 |
10:59 23.03.2026 |
120’289.94 CHF | ||
|
Airbus NL0000235190 |
158.64 | 160.16 | 155.00 | 159.20 | -1.52 | -0.95 |
10:51 23.03.2026 |
115’292.14 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
137.65 | 139.35 | 129.85 | 138.75 | -1.70 | -1.22 |
10:55 23.03.2026 |
109’566.68 CHF | ||
|
Rheinmetall DE0007030009 |
1456.00 | 1505.50 | 1445.50 | 1473.50 | -49.50 | -3.29 |
11:00 23.03.2026 |
63’462.94 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.40 | 519.80 | 510.00 | 518.60 | -9.40 | -1.81 |
10:44 23.03.2026 |
61’430.50 CHF | ||
|
DHL Group DE0005552004 |
42.87 | 43.60 | 42.72 | 43.16 | -0.73 | -1.67 |
10:55 23.03.2026 |
44’809.24 CHF | ||
|
Infineon DE0006231004 |
36.01 | 37.25 | 35.96 | 36.60 | -1.24 | -3.32 |
10:58 23.03.2026 |
44’612.20 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.21 | 50.89 | 49.83 | 50.52 | -0.68 | -1.34 |
10:46 23.03.2026 |
44’312.61 CHF | ||
|
E.ON DE000ENAG999 |
18.19 | 18.25 | 18.03 | 18.25 | -0.06 | -0.33 |
10:41 23.03.2026 |
43’968.75 CHF | ||
|
Deutsche Bank DE0005140008 |
24.00 | 24.60 | 23.77 | 24.24 | -0.60 | -2.42 |
10:55 23.03.2026 |
42’879.51 CHF | ||
|
Merck DE0006599905 |
100.90 | 103.20 | 100.90 | 103.45 | -2.30 | -2.23 |
10:59 23.03.2026 |
41’171.66 CHF | ||
|
BMW DE0005190003 |
74.36 | 74.64 | 72.00 | 75.00 | -0.28 | -0.38 |
10:52 23.03.2026 |
40’986.07 CHF | ||
|
Deutsche Börse DE0005810055 |
244.20 | 241.90 | 239.90 | 244.20 | 2.30 | 0.95 |
09:59 23.03.2026 |
39’880.38 CHF | ||
|
Volkswagen DE0007664039 |
83.90 | 85.10 | 83.60 | 84.54 | -1.20 | -1.41 |
10:54 23.03.2026 |
39’007.87 CHF | ||
|
RWE DE0007037129 |
54.58 | 54.84 | 54.58 | 55.22 | -0.26 | -0.47 |
11:00 23.03.2026 |
38’032.16 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.78 | 36.38 | 35.78 | 36.14 | -0.60 | -1.65 |
10:05 23.03.2026 |
37’149.54 CHF | ||
|
BASF DE000BASF111 |
45.12 | 45.37 | 44.72 | 45.32 | -0.25 | -0.55 |
10:59 23.03.2026 |
37’077.72 CHF | ||
|
Bayer DE000BAY0017 |
37.82 | 37.60 | 37.22 | 37.82 | 0.22 | 0.59 |
10:23 23.03.2026 |
34’320.19 CHF | ||
|
Commerzbank DE000CBK1001 |
29.58 | 30.12 | 29.44 | 29.77 | -0.54 | -1.79 |
10:56 23.03.2026 |
31’122.76 CHF | ||
|
Hannover Rück DE0008402215 |
256.20 | 255.20 | 252.80 | 256.20 | 1.00 | 0.39 |
09:49 23.03.2026 |
28’532.67 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.69 | 39.41 | 38.49 | 38.83 | -0.72 | -1.83 |
10:48 23.03.2026 |
27’801.24 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.85 | 169.10 | 165.80 | 167.70 | -2.25 | -1.33 |
10:44 23.03.2026 |
27’433.51 CHF | ||
|
Henkel vz. DE0006048432 |
65.52 | 66.56 | 65.52 | 65.52 | -1.04 | -1.56 |
08:15 23.03.2026 |
23’501.11 CHF | ||
|
Fresenius DE0005785604 |
42.61 | 43.38 | 42.61 | 43.00 | -0.77 | -1.78 |
10:56 23.03.2026 |
22’395.58 CHF | ||
|
adidas DE000A1EWWW0 |
131.05 | 132.40 | 130.05 | 131.65 | -1.35 | -1.02 |
10:43 23.03.2026 |
21’707.50 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.24 | 21.26 | 20.24 | 21.15 | -1.02 | -4.80 |
10:58 23.03.2026 |
16’551.73 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
295.30 | 304.00 | 295.10 | 302.10 | -8.70 | -2.86 |
10:50 23.03.2026 |
15’026.79 CHF | ||
|
Beiersdorf DE0005200000 |
71.74 | 73.20 | 71.70 | 72.00 | -1.46 | -1.99 |
11:00 23.03.2026 |
14’466.42 CHF | ||
|
Continental DE0005439004 |
56.22 | 58.48 | 56.04 | 57.60 | -2.26 | -3.86 |
09:54 23.03.2026 |
10’521.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.88 | 37.92 | 36.88 | 37.23 | -1.04 | -2.74 |
10:43 23.03.2026 |
9’592.77 CHF | ||
|
Symrise DE000SYM9999 |
68.12 | 68.50 | 68.12 | 68.12 | -0.38 | -0.55 |
08:10 23.03.2026 |
8’833.22 CHF | ||
|
GEA DE0006602006 |
58.80 | 59.50 | 58.80 | 58.80 | -0.70 | -1.18 |
08:15 23.03.2026 |
8’830.70 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.75 | 31.48 | 30.75 | 31.25 | -0.73 | -2.32 |
10:58 23.03.2026 |
8’765.69 CHF | ||
|
QIAGEN NL0015002SN0 |
34.00 | 34.82 | 34.00 | 34.17 | -0.82 | -2.35 |
09:38 23.03.2026 |
6’513.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.01 | 47.99 | 47.33 | 49.01 | 1.02 | 2.13 |
09:56 23.03.2026 |
6’370.50 CHF | ||
|
Zalando DE000ZAL1111 |
21.56 | 21.63 | 21.47 | 21.56 | -0.07 | -0.32 |
09:23 23.03.2026 |
5’142.98 CHF | ||
|
Scout24 DE000A12DM80 |
63.85 | 64.70 | 63.85 | 63.85 | -0.85 | -1.31 |
08:12 23.03.2026 |
4’173.63 CHF |
