L&S DAX Indikation 4572355 / DE000LUSDAX6
21’774.00
Pkt
121.00
Pkt
0.56
%
20:42:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
267.90 | 265.45 | 264.75 | 268.65 | 2.45 | 0.92 |
20:11 30.01.2025 |
290’173.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.21 | 31.94 | 31.90 | 32.28 | 0.27 | 0.85 |
19:40 30.01.2025 |
151’413.74 CHF | ||
|
Siemens DE0007236101 |
206.05 | 203.45 | 203.95 | 207.15 | 2.60 | 1.28 |
20:33 30.01.2025 |
150’745.03 CHF | ||
|
Airbus NL0000235190 |
166.98 | 166.76 | 166.36 | 166.98 | 0.22 | 0.13 |
20:32 30.01.2025 |
124’402.93 CHF | ||
|
Allianz DE0008404005 |
315.80 | 314.40 | 314.00 | 315.80 | 1.40 | 0.45 |
19:28 30.01.2025 |
114’323.22 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.40 | 528.40 | 526.20 | 531.00 | -1.00 | -0.19 |
19:46 30.01.2025 |
66’460.97 CHF | ||
|
Merck DE0006599905 |
149.90 | 146.95 | 147.75 | 150.00 | 2.95 | 2.01 |
15:09 30.01.2025 |
60’981.17 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
55.26 | 54.60 | 54.46 | 55.26 | 0.66 | 1.21 |
12:28 30.01.2025 |
57’699.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.30 | 58.80 | 58.61 | 59.48 | 0.50 | 0.85 |
19:38 30.01.2025 |
53’421.86 CHF | ||
|
Porsche DE000PAG9113 |
61.94 | 61.32 | 61.14 | 62.12 | 0.62 | 1.01 |
18:43 30.01.2025 |
52’030.78 CHF | ||
|
Volkswagen DE0007664039 |
98.42 | 97.38 | 97.32 | 98.42 | 1.04 | 1.07 |
19:46 30.01.2025 |
46’968.00 CHF | ||
|
BMW DE0005190003 |
79.94 | 79.56 | 79.18 | 80.06 | 0.38 | 0.48 |
17:16 30.01.2025 |
46’272.41 CHF | ||
|
adidas DE000A1EWWW0 |
259.10 | 255.90 | 256.00 | 259.50 | 3.20 | 1.25 |
19:28 30.01.2025 |
43’256.02 CHF | ||
|
Deutsche Börse DE0005810055 |
240.10 | 238.70 | 237.90 | 240.10 | 1.40 | 0.59 |
17:01 30.01.2025 |
41’194.84 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
56.84 | 54.44 | 54.32 | 57.00 | 2.40 | 4.41 |
20:37 30.01.2025 |
40’690.48 CHF | ||
|
Infineon DE0006231004 |
31.59 | 32.50 | 31.28 | 32.56 | -0.91 | -2.80 |
19:55 30.01.2025 |
39’891.71 CHF | ||
|
BASF DE000BASF111 |
47.40 | 46.89 | 46.70 | 48.00 | 0.51 | 1.09 |
20:38 30.01.2025 |
39’548.67 CHF | ||
|
DHL Group DE0005552004 |
35.12 | 35.90 | 35.03 | 36.14 | -0.78 | -2.17 |
19:26 30.01.2025 |
39’487.09 CHF | ||
|
Deutsche Bank DE0005140008 |
19.03 | 19.30 | 18.29 | 19.05 | -0.27 | -1.39 |
20:37 30.01.2025 |
34’989.76 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.92 | 42.22 | 42.05 | 43.17 | 0.70 | 1.66 |
17:51 30.01.2025 |
31’073.20 CHF | ||
|
Henkel vz. DE0006048432 |
84.94 | 83.18 | 84.08 | 85.00 | 1.76 | 2.12 |
18:53 30.01.2025 |
30’848.85 CHF | ||
|
Rheinmetall DE0007030009 |
751.00 | 742.80 | 741.80 | 757.80 | 8.20 | 1.10 |
20:09 30.01.2025 |
30’444.16 CHF | ||
|
Hannover Rück DE0008402215 |
259.60 | 260.50 | 259.60 | 259.60 | -0.90 | -0.35 |
18:36 30.01.2025 |
29’599.97 CHF | ||
|
E.ON DE000ENAG999 |
11.50 | 11.23 | 11.23 | 11.50 | 0.27 | 2.36 |
19:28 30.01.2025 |
27’676.49 CHF | ||
|
Beiersdorf DE0005200000 |
130.85 | 126.75 | 127.75 | 130.85 | 4.10 | 3.23 |
16:40 30.01.2025 |
27’073.62 CHF | ||
|
Heidelberg Materials DE0006047004 |
136.50 | 135.20 | 134.75 | 137.95 | 1.30 | 0.96 |
12:58 30.01.2025 |
23’061.38 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.28 | 28.46 | 28.40 | 29.45 | 0.82 | 2.88 |
18:27 30.01.2025 |
22’118.68 CHF | ||
|
Commerzbank DE000CBK1001 |
18.44 | 18.46 | 18.17 | 18.51 | -0.02 | -0.08 |
19:59 30.01.2025 |
20’688.80 CHF | ||
|
RWE DE0007037129 |
29.68 | 29.35 | 29.31 | 29.72 | 0.33 | 1.12 |
20:18 30.01.2025 |
20’634.11 CHF | ||
|
Bayer DE000BAY0017 |
21.90 | 21.50 | 21.40 | 21.90 | 0.41 | 1.88 |
19:39 30.01.2025 |
19’986.94 CHF | ||
|
Fresenius DE0005785604 |
37.19 | 37.22 | 37.03 | 37.33 | -0.03 | -0.08 |
16:54 30.01.2025 |
19’768.29 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
327.60 | 327.10 | 326.90 | 330.00 | 0.50 | 0.15 |
19:36 30.01.2025 |
16’652.95 CHF | ||
|
Sartorius vz. DE0007165631 |
280.30 | 277.00 | 275.70 | 283.10 | 3.30 | 1.19 |
19:11 30.01.2025 |
15’982.62 CHF | ||
|
Symrise DE000SYM9999 |
99.42 | 101.35 | 97.36 | 105.50 | -1.93 | -1.90 |
19:38 30.01.2025 |
13’386.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
48.01 | 47.90 | 47.89 | 48.03 | 0.11 | 0.23 |
18:40 30.01.2025 |
13’307.72 CHF | ||
|
Continental DE0005439004 |
69.46 | 68.56 | 68.02 | 69.46 | 0.90 | 1.31 |
11:43 30.01.2025 |
12’796.46 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.80 | 37.52 | 37.54 | 37.96 | 0.28 | 0.75 |
18:24 30.01.2025 |
10’852.78 CHF | ||
|
QIAGEN NL0015001WM6 |
43.77 | 44.44 | 0.00 | 0.00 | -0.67 | -1.50 |
15:59 28.01.2025 |
9’073.69 CHF | ||
|
Zalando DE000ZAL1111 |
35.57 | 35.18 | 35.00 | 35.68 | 0.39 | 1.11 |
17:39 30.01.2025 |
8’621.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.78 | 60.02 | 59.78 | 59.78 | -0.24 | -0.40 |
08:02 30.01.2025 |
8’160.48 CHF |
