L&S DAX Indikation 4572355 / DE000LUSDAX6
24’697.00
Pkt
-223.00
Pkt
-0.89
%
18:34:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
168.46 | 170.10 | 165.90 | 168.66 | -1.64 | -0.96 |
18:15 02.03.2026 |
180’722.52 CHF | ||
|
Siemens DE0007236101 |
239.20 | 246.20 | 236.20 | 240.30 | -7.00 | -2.84 |
18:06 02.03.2026 |
174’776.03 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.18 | 33.91 | 33.16 | 34.14 | -0.73 | -2.15 |
18:25 02.03.2026 |
149’325.97 CHF | ||
|
Allianz DE0008404005 |
371.50 | 381.30 | 368.80 | 375.90 | -9.80 | -2.57 |
18:34 02.03.2026 |
131’556.11 CHF | ||
|
Airbus NL0000235190 |
180.42 | 183.80 | 176.40 | 182.12 | -3.38 | -1.84 |
17:34 02.03.2026 |
131’318.22 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
163.35 | 165.10 | 158.50 | 163.55 | -1.75 | -1.06 |
18:30 02.03.2026 |
128’903.66 CHF | ||
|
Rheinmetall DE0007030009 |
1635.00 | 1664.00 | 1628.00 | 1781.50 | -29.00 | -1.74 |
18:23 02.03.2026 |
69’877.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.20 | 554.00 | 544.00 | 556.00 | -0.80 | -0.14 |
15:26 02.03.2026 |
65’196.86 CHF | ||
|
Infineon DE0006231004 |
44.62 | 45.54 | 43.88 | 44.93 | -0.93 | -2.03 |
18:12 02.03.2026 |
54’025.67 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.69 | 58.70 | 56.47 | 57.80 | -2.01 | -3.42 |
18:29 02.03.2026 |
51’436.98 CHF | ||
|
Deutsche Bank DE0005140008 |
29.42 | 29.96 | 28.78 | 29.42 | -0.54 | -1.79 |
18:14 02.03.2026 |
51’382.37 CHF | ||
|
Merck DE0006599905 |
125.80 | 127.40 | 124.70 | 126.85 | -1.60 | -1.26 |
17:00 02.03.2026 |
50’505.00 CHF | ||
|
DHL Group DE0005552004 |
48.62 | 49.55 | 48.38 | 48.98 | -0.93 | -1.88 |
18:33 02.03.2026 |
49’084.72 CHF | ||
|
BMW DE0005190003 |
85.16 | 89.00 | 85.00 | 87.00 | -3.84 | -4.31 |
17:18 02.03.2026 |
47’810.74 CHF | ||
|
E.ON DE000ENAG999 |
19.43 | 19.66 | 19.23 | 19.68 | -0.23 | -1.17 |
18:32 02.03.2026 |
46’582.05 CHF | ||
|
Volkswagen DE0007664039 |
96.72 | 100.60 | 96.66 | 99.08 | -3.88 | -3.86 |
18:27 02.03.2026 |
44’707.60 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.30 | 42.06 | 41.00 | 41.64 | -0.76 | -1.81 |
18:28 02.03.2026 |
42’610.04 CHF | ||
|
BASF DE000BASF111 |
47.25 | 48.63 | 46.65 | 47.85 | -1.38 | -2.84 |
18:28 02.03.2026 |
39’051.30 CHF | ||
|
Deutsche Börse DE0005810055 |
232.50 | 230.50 | 229.30 | 236.20 | 2.00 | 0.87 |
18:09 02.03.2026 |
38’248.89 CHF | ||
|
Bayer DE000BAY0017 |
40.70 | 41.72 | 40.00 | 41.36 | -1.02 | -2.43 |
18:17 02.03.2026 |
37’367.34 CHF | ||
|
RWE DE0007037129 |
54.98 | 54.32 | 53.20 | 55.50 | 0.66 | 1.22 |
18:35 02.03.2026 |
35’854.27 CHF | ||
|
Commerzbank DE000CBK1001 |
33.30 | 34.67 | 33.20 | 33.92 | -1.37 | -3.95 |
16:37 02.03.2026 |
35’372.05 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.15 | 189.40 | 180.70 | 185.50 | -4.25 | -2.24 |
18:02 02.03.2026 |
30’199.46 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.98 | 42.99 | 41.40 | 42.01 | -1.01 | -2.35 |
18:28 02.03.2026 |
28’803.92 CHF | ||
|
Henkel vz. DE0006048432 |
80.76 | 82.94 | 80.00 | 81.40 | -2.18 | -2.63 |
18:23 02.03.2026 |
28’694.48 CHF | ||
|
Hannover Rück DE0008402215 |
253.80 | 255.80 | 251.00 | 255.40 | -2.00 | -0.78 |
17:39 02.03.2026 |
28’145.35 CHF | ||
|
Fresenius DE0005785604 |
50.62 | 50.82 | 49.57 | 50.62 | -0.20 | -0.39 |
17:40 02.03.2026 |
25’956.70 CHF | ||
|
adidas DE000A1EWWW0 |
151.35 | 158.40 | 151.35 | 154.50 | -7.05 | -4.45 |
17:28 02.03.2026 |
25’574.35 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.90 | 28.57 | 27.56 | 28.60 | -0.67 | -2.35 |
18:19 02.03.2026 |
22’034.36 CHF | ||
|
Beiersdorf DE0005200000 |
105.50 | 106.80 | 104.00 | 105.50 | -1.30 | -1.22 |
18:17 02.03.2026 |
21’304.55 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.10 | 364.50 | 352.40 | 358.00 | -9.40 | -2.58 |
17:24 02.03.2026 |
17’821.97 CHF | ||
|
Continental DE0005439004 |
69.90 | 71.78 | 69.90 | 70.72 | -1.88 | -2.62 |
16:26 02.03.2026 |
13’240.97 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.07 | 35.98 | 34.70 | 35.11 | -0.91 | -2.53 |
12:44 02.03.2026 |
9’990.35 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.57 | 39.62 | 38.67 | 39.79 | -0.05 | -0.13 |
12:24 02.03.2026 |
9’975.63 CHF | ||
|
Symrise DE000SYM9999 |
76.90 | 76.70 | 74.98 | 76.90 | 0.20 | 0.26 |
12:27 02.03.2026 |
9’817.72 CHF | ||
|
GEA DE0006602006 |
64.05 | 66.05 | 63.65 | 64.65 | -2.00 | -3.03 |
17:07 02.03.2026 |
9’145.14 CHF | ||
|
QIAGEN NL0015002SN0 |
42.00 | 41.78 | 40.97 | 42.52 | 0.22 | 0.53 |
18:13 02.03.2026 |
7’964.80 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.78 | 52.78 | 50.78 | 51.36 | -2.00 | -3.79 |
16:01 02.03.2026 |
6’836.98 CHF | ||
|
Zalando DE000ZAL1111 |
19.89 | 20.66 | 19.70 | 20.10 | -0.77 | -3.73 |
18:00 02.03.2026 |
4’874.18 CHF | ||
|
Scout24 DE000A12DM80 |
70.50 | 72.45 | 70.50 | 71.00 | -1.95 | -2.69 |
14:32 02.03.2026 |
4’625.86 CHF |
