L&S DAX Indikation 4572355 / DE000LUSDAX6
22’496.00
Pkt
-709.00
Pkt
-3.06
%
20:05:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
239.60 | 254.00 | 239.60 | 254.55 | -14.40 | -5.67 |
19:59 10.03.2025 |
282’241.02 CHF | ||
|
Siemens DE0007236101 |
227.20 | 236.25 | 222.85 | 236.80 | -9.05 | -3.83 |
20:01 10.03.2025 |
174’902.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.32 | 34.00 | 33.70 | 34.53 | 0.32 | 0.94 |
20:05 10.03.2025 |
158’793.75 CHF | ||
|
Airbus NL0000235190 |
162.70 | 172.06 | 162.70 | 172.98 | -9.36 | -5.44 |
18:40 10.03.2025 |
127’072.67 CHF | ||
|
Allianz DE0008404005 |
341.00 | 345.00 | 340.90 | 346.10 | -4.00 | -1.16 |
20:05 10.03.2025 |
125’746.83 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.60 | 562.80 | 561.40 | 566.40 | -0.20 | -0.04 |
18:54 10.03.2025 |
71’052.78 CHF | ||
|
Merck DE0006599905 |
133.30 | 136.30 | 133.10 | 136.60 | -3.00 | -2.20 |
16:56 10.03.2025 |
56’037.47 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.46 | 52.20 | 51.46 | 52.26 | -0.74 | -1.42 |
19:56 10.03.2025 |
55’766.38 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.47 | 60.96 | 60.60 | 62.20 | 0.51 | 0.84 |
19:40 10.03.2025 |
55’590.18 CHF | ||
|
Volkswagen DE0007664039 |
108.60 | 108.75 | 108.40 | 110.50 | -0.15 | -0.14 |
19:37 10.03.2025 |
52’474.50 CHF | ||
|
BMW DE0005190003 |
85.04 | 84.30 | 83.92 | 86.46 | 0.74 | 0.88 |
19:52 10.03.2025 |
49’382.83 CHF | ||
|
Porsche DE000PAG9113 |
57.36 | 55.84 | 55.62 | 57.88 | 1.52 | 2.72 |
19:29 10.03.2025 |
47’737.86 CHF | ||
|
DHL Group DE0005552004 |
42.02 | 43.18 | 41.99 | 43.27 | -1.16 | -2.69 |
19:39 10.03.2025 |
47’178.00 CHF | ||
|
Rheinmetall DE0007030009 |
1112.50 | 1109.00 | 1084.50 | 1159.00 | 3.50 | 0.32 |
19:57 10.03.2025 |
46’828.26 CHF | ||
|
BASF DE000BASF111 |
52.45 | 53.91 | 52.19 | 54.30 | -1.46 | -2.71 |
20:02 10.03.2025 |
45’593.26 CHF | ||
|
Deutsche Börse DE0005810055 |
264.10 | 257.80 | 259.00 | 264.30 | 6.30 | 2.44 |
19:32 10.03.2025 |
44’884.31 CHF | ||
|
Infineon DE0006231004 |
34.12 | 36.51 | 34.00 | 36.52 | -2.39 | -6.55 |
19:57 10.03.2025 |
44’518.35 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
51.00 | 55.84 | 48.35 | 56.32 | -4.84 | -8.67 |
20:05 10.03.2025 |
41’835.96 CHF | ||
|
adidas DE000A1EWWW0 |
225.80 | 235.40 | 225.80 | 238.00 | -9.60 | -4.08 |
18:06 10.03.2025 |
40’144.98 CHF | ||
|
Deutsche Bank DE0005140008 |
21.20 | 22.10 | 20.95 | 22.56 | -0.90 | -4.07 |
19:56 10.03.2025 |
39’874.11 CHF | ||
|
Henkel vz. DE0006048432 |
86.70 | 86.04 | 86.70 | 88.00 | 0.66 | 0.77 |
18:04 10.03.2025 |
32’490.22 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.88 | 44.23 | 42.82 | 44.31 | -1.35 | -3.05 |
17:39 10.03.2025 |
32’353.76 CHF | ||
|
E.ON DE000ENAG999 |
12.75 | 12.87 | 12.68 | 13.00 | -0.13 | -0.97 |
19:13 10.03.2025 |
32’010.70 CHF | ||
|
Hannover Rück DE0008402215 |
265.90 | 265.50 | 264.00 | 268.10 | 0.40 | 0.15 |
18:06 10.03.2025 |
30’567.00 CHF | ||
|
Beiersdorf DE0005200000 |
133.90 | 134.35 | 133.90 | 135.10 | -0.45 | -0.33 |
14:10 10.03.2025 |
28’267.64 CHF | ||
|
Heidelberg Materials DE0006047004 |
157.95 | 168.50 | 156.00 | 169.50 | -10.55 | -6.26 |
19:51 10.03.2025 |
28’166.73 CHF | ||
|
Commerzbank DE000CBK1001 |
22.98 | 23.67 | 22.85 | 23.88 | -0.69 | -2.92 |
18:56 10.03.2025 |
26’593.84 CHF | ||
|
RWE DE0007037129 |
30.92 | 31.19 | 30.78 | 31.28 | -0.27 | -0.87 |
19:33 10.03.2025 |
22’016.35 CHF | ||
|
Bayer DE000BAY0017 |
23.45 | 23.05 | 23.15 | 23.88 | 0.41 | 1.76 |
19:34 10.03.2025 |
21’724.46 CHF | ||
|
Fresenius DE0005785604 |
39.17 | 40.07 | 39.17 | 40.44 | -0.90 | -2.25 |
17:38 10.03.2025 |
21’550.97 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.89 | 25.82 | 25.86 | 26.47 | 0.07 | 0.27 |
19:45 10.03.2025 |
20’146.61 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
309.70 | 330.50 | 307.00 | 334.60 | -20.80 | -6.29 |
19:51 10.03.2025 |
16’825.53 CHF | ||
|
Sartorius vz. DE0007165631 |
224.10 | 232.40 | 224.10 | 236.80 | -8.30 | -3.57 |
18:57 10.03.2025 |
13’772.65 CHF | ||
|
Continental DE0005439004 |
67.48 | 68.48 | 67.26 | 69.06 | -1.00 | -1.46 |
19:08 10.03.2025 |
13’035.63 CHF | ||
|
Symrise DE000SYM9999 |
96.98 | 95.42 | 95.40 | 97.80 | 1.56 | 1.63 |
19:05 10.03.2025 |
12’732.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.13 | 43.83 | 44.13 | 44.41 | 0.30 | 0.68 |
10:02 10.03.2025 |
12’285.70 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
39.12 | 39.00 | 38.50 | 39.90 | 0.12 | 0.31 |
19:47 10.03.2025 |
11’342.25 CHF | ||
|
Brenntag DE000A1DAHH0 |
65.40 | 66.58 | 65.00 | 66.80 | -1.18 | -1.77 |
16:35 10.03.2025 |
9’171.50 CHF | ||
|
Zalando DE000ZAL1111 |
31.42 | 32.94 | 31.40 | 33.33 | -1.52 | -4.61 |
19:42 10.03.2025 |
8’103.99 CHF | ||
|
QIAGEN NL0015002CX3 |
36.10 | 36.99 | 36.10 | 37.10 | -0.89 | -2.41 |
19:50 10.03.2025 |
7’611.73 CHF |
