L&S DAX Indikation 4572355 / DE000LUSDAX6
23’994.50
Pkt
-93.50
Pkt
-0.39
%
15:04:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
265.00 | 265.15 | 264.75 | 266.65 | -0.15 | -0.06 |
14:22 03.06.2025 |
287’947.96 CHF | ||
|
Siemens DE0007236101 |
211.95 | 215.25 | 210.00 | 214.95 | -3.30 | -1.53 |
14:48 03.06.2025 |
156’603.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.65 | 33.08 | 33.06 | 33.78 | 0.57 | 1.72 |
14:24 03.06.2025 |
151’299.49 CHF | ||
|
Allianz DE0008404005 |
352.70 | 350.50 | 349.80 | 352.80 | 2.20 | 0.63 |
15:00 03.06.2025 |
126’359.91 CHF | ||
|
Airbus NL0000235190 |
163.88 | 163.82 | 162.80 | 163.88 | 0.06 | 0.04 |
14:52 03.06.2025 |
119’543.04 CHF | ||
|
Rheinmetall DE0007030009 |
1849.50 | 1857.50 | 1808.00 | 1870.50 | -8.00 | -0.43 |
14:49 03.06.2025 |
77’358.48 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
574.60 | 580.60 | 574.00 | 582.20 | -6.00 | -1.03 |
14:57 03.06.2025 |
68’988.08 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
88.16 | 87.80 | 85.62 | 88.16 | 0.36 | 0.41 |
14:49 03.06.2025 |
64’755.62 CHF | ||
|
Deutsche Börse DE0005810055 |
284.30 | 284.40 | 284.30 | 286.90 | -0.10 | -0.04 |
11:25 03.06.2025 |
49’000.54 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.59 | 46.26 | 45.59 | 45.87 | -0.67 | -1.45 |
12:51 03.06.2025 |
47’961.40 CHF | ||
|
Merck DE0006599905 |
114.20 | 114.70 | 114.00 | 116.40 | -0.50 | -0.44 |
12:13 03.06.2025 |
46’592.96 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.05 | 51.43 | 50.76 | 51.48 | -0.38 | -0.74 |
14:41 03.06.2025 |
46’023.92 CHF | ||
|
Volkswagen DE0007664039 |
93.24 | 93.50 | 92.34 | 94.32 | -0.26 | -0.28 |
14:52 03.06.2025 |
44’144.94 CHF | ||
|
Deutsche Bank DE0005140008 |
24.20 | 24.23 | 23.75 | 24.21 | -0.03 | -0.12 |
13:43 03.06.2025 |
43’879.74 CHF | ||
|
BMW DE0005190003 |
76.24 | 76.68 | 75.98 | 76.58 | -0.44 | -0.57 |
14:51 03.06.2025 |
43’826.63 CHF | ||
|
DHL Group DE0005552004 |
39.30 | 39.52 | 39.13 | 39.50 | -0.22 | -0.56 |
14:17 03.06.2025 |
42’250.27 CHF | ||
|
Infineon DE0006231004 |
33.83 | 33.88 | 33.66 | 34.07 | -0.06 | -0.16 |
13:24 03.06.2025 |
41’045.51 CHF | ||
|
E.ON DE000ENAG999 |
15.43 | 15.46 | 15.38 | 15.50 | -0.04 | -0.23 |
13:39 03.06.2025 |
37’593.66 CHF | ||
|
adidas DE000A1EWWW0 |
213.90 | 215.10 | 213.90 | 218.50 | -1.20 | -0.56 |
12:38 03.06.2025 |
36’367.52 CHF | ||
|
BASF DE000BASF111 |
41.59 | 42.50 | 41.57 | 42.39 | -0.91 | -2.14 |
14:45 03.06.2025 |
35’118.82 CHF | ||
|
Porsche DE000PAG9113 |
41.25 | 41.69 | 40.94 | 41.83 | -0.44 | -1.06 |
14:03 03.06.2025 |
34’882.10 CHF | ||
|
Hannover Rück DE0008402215 |
282.40 | 282.00 | 281.00 | 282.40 | 0.40 | 0.14 |
09:17 03.06.2025 |
31’688.94 CHF | ||
|
Commerzbank DE000CBK1001 |
26.47 | 26.60 | 26.10 | 26.67 | -0.13 | -0.49 |
12:39 03.06.2025 |
29’407.14 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.20 | 175.25 | 171.65 | 176.50 | -2.05 | -1.17 |
14:33 03.06.2025 |
28’509.83 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.05 | 37.20 | 36.80 | 37.27 | -0.15 | -0.40 |
14:39 03.06.2025 |
26’221.76 CHF | ||
|
Henkel vz. DE0006048432 |
70.08 | 70.56 | 70.08 | 70.24 | -0.48 | -0.68 |
11:02 03.06.2025 |
26’014.16 CHF | ||
|
Beiersdorf DE0005200000 |
116.60 | 118.75 | 116.60 | 118.35 | -2.15 | -1.81 |
11:00 03.06.2025 |
24’321.50 CHF | ||
|
Fresenius DE0005785604 |
43.80 | 43.87 | 43.80 | 44.25 | -0.07 | -0.16 |
14:39 03.06.2025 |
23’160.09 CHF | ||
|
Bayer DE000BAY0017 |
24.89 | 25.18 | 24.75 | 25.24 | -0.29 | -1.13 |
14:21 03.06.2025 |
23’065.59 CHF | ||
|
RWE DE0007037129 |
33.33 | 33.11 | 33.02 | 33.33 | 0.22 | 0.66 |
14:39 03.06.2025 |
22’979.79 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.13 | 28.63 | 28.64 | 29.13 | 0.50 | 1.75 |
11:22 03.06.2025 |
21’985.71 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
356.90 | 354.90 | 354.00 | 357.30 | 2.00 | 0.56 |
13:33 03.06.2025 |
17’660.89 CHF | ||
|
Continental DE0005439004 |
74.78 | 75.72 | 74.78 | 75.94 | -0.94 | -1.24 |
13:50 03.06.2025 |
14’184.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.26 | 50.02 | 50.16 | 50.64 | 0.24 | 0.48 |
12:52 03.06.2025 |
13’810.53 CHF | ||
|
Symrise DE000SYM9999 |
105.65 | 106.10 | 105.65 | 105.80 | -0.45 | -0.42 |
09:17 03.06.2025 |
13’810.40 CHF | ||
|
Sartorius vz. DE0007165631 |
206.00 | 205.80 | 204.20 | 206.00 | 0.20 | 0.10 |
09:18 03.06.2025 |
11’983.89 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.21 | 34.29 | 33.95 | 34.46 | -0.08 | -0.23 |
14:44 03.06.2025 |
9’855.80 CHF | ||
|
QIAGEN NL0015002CX3 |
39.40 | 39.66 | 39.00 | 39.51 | -0.26 | -0.66 |
10:50 03.06.2025 |
7’947.36 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.20 | 58.84 | 58.20 | 58.70 | -0.64 | -1.09 |
13:35 03.06.2025 |
7’896.30 CHF | ||
|
Zalando DE000ZAL1111 |
32.42 | 32.31 | 32.42 | 32.42 | 0.11 | 0.34 |
08:01 03.06.2025 |
7’829.60 CHF |
