L&S DAX Indikation 4572355 / DE000LUSDAX6
24’734.00
Pkt
-120.00
Pkt
-0.48
%
22:59:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
259.05 | 260.20 | 258.60 | 266.05 | -1.15 | -0.44 |
20:38 03.02.2026 |
186’321.64 CHF | ||
|
SAP DE0007164600 |
166.62 | 176.26 | 165.52 | 178.68 | -9.64 | -5.47 |
21:57 03.02.2026 |
182’859.42 CHF | ||
|
Airbus NL0000235190 |
190.22 | 194.12 | 188.54 | 196.22 | -3.90 | -2.01 |
21:58 03.02.2026 |
140’314.93 CHF | ||
|
Allianz DE0008404005 |
382.30 | 379.80 | 379.80 | 382.30 | 2.50 | 0.66 |
21:56 03.02.2026 |
132’224.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.85 | 28.93 | 28.30 | 28.98 | -0.08 | -0.28 |
21:26 03.02.2026 |
129’176.78 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
154.30 | 148.60 | 149.20 | 155.95 | 5.70 | 3.84 |
21:29 03.02.2026 |
116’070.00 CHF | ||
|
Rheinmetall DE0007030009 |
1758.00 | 1734.00 | 1737.00 | 1776.00 | 24.00 | 1.38 |
21:46 03.02.2026 |
72’759.86 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.00 | 519.60 | 514.00 | 523.20 | -2.60 | -0.50 |
21:24 03.02.2026 |
61’529.34 CHF | ||
|
Deutsche Bank DE0005140008 |
33.60 | 33.53 | 33.34 | 34.02 | 0.07 | 0.21 |
21:55 03.02.2026 |
57’447.09 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.01 | 58.27 | 57.88 | 59.65 | -0.26 | -0.45 |
19:44 03.02.2026 |
51’595.12 CHF | ||
|
Merck DE0006599905 |
121.25 | 126.05 | 121.25 | 124.90 | -4.80 | -3.81 |
21:55 03.02.2026 |
50’365.67 CHF | ||
|
Infineon DE0006231004 |
40.75 | 41.94 | 40.27 | 41.71 | -1.19 | -2.83 |
21:55 03.02.2026 |
50’018.19 CHF | ||
|
BMW DE0005190003 |
87.86 | 88.22 | 87.86 | 89.40 | -0.36 | -0.41 |
18:14 03.02.2026 |
49’106.83 CHF | ||
|
DHL Group DE0005552004 |
48.14 | 47.50 | 47.56 | 48.65 | 0.64 | 1.35 |
19:03 03.02.2026 |
47’213.41 CHF | ||
|
Volkswagen DE0007664039 |
101.25 | 102.35 | 101.25 | 103.50 | -1.10 | -1.07 |
17:42 03.02.2026 |
46’918.90 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.20 | 42.53 | 42.17 | 42.67 | -0.33 | -0.78 |
21:22 03.02.2026 |
43’370.24 CHF | ||
|
E.ON DE000ENAG999 |
17.90 | 17.88 | 17.70 | 17.97 | 0.02 | 0.11 |
21:13 03.02.2026 |
42’733.45 CHF | ||
|
Bayer DE000BAY0017 |
45.22 | 45.00 | 44.85 | 45.63 | 0.22 | 0.48 |
21:35 03.02.2026 |
40’553.07 CHF | ||
|
BASF DE000BASF111 |
47.50 | 46.51 | 46.55 | 47.50 | 0.99 | 2.13 |
21:44 03.02.2026 |
38’229.32 CHF | ||
|
Heidelberg Materials DE0006047004 |
230.00 | 236.00 | 229.50 | 237.00 | -6.00 | -2.54 |
21:59 03.02.2026 |
37’864.04 CHF | ||
|
Commerzbank DE000CBK1001 |
35.74 | 35.41 | 35.67 | 36.21 | 0.33 | 0.93 |
18:48 03.02.2026 |
36’774.13 CHF | ||
|
Deutsche Börse DE0005810055 |
202.80 | 215.80 | 202.80 | 214.80 | -13.00 | -6.02 |
19:39 03.02.2026 |
35’987.89 CHF | ||
|
RWE DE0007037129 |
54.32 | 53.36 | 53.02 | 54.70 | 0.96 | 1.80 |
20:54 03.02.2026 |
35’589.00 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.57 | 41.52 | 41.49 | 43.84 | 2.05 | 4.94 |
21:37 03.02.2026 |
28’060.43 CHF | ||
|
Henkel vz. DE0006048432 |
74.14 | 74.04 | 74.04 | 74.40 | 0.10 | 0.14 |
14:22 03.02.2026 |
27’015.92 CHF | ||
|
Hannover Rück DE0008402215 |
242.80 | 246.80 | 241.40 | 247.20 | -4.00 | -1.62 |
18:35 03.02.2026 |
27’008.03 CHF | ||
|
Fresenius DE0005785604 |
48.50 | 47.92 | 48.41 | 49.00 | 0.58 | 1.21 |
21:20 03.02.2026 |
24’776.18 CHF | ||
|
adidas DE000A1EWWW0 |
148.70 | 151.05 | 147.60 | 152.10 | -2.35 | -1.56 |
21:28 03.02.2026 |
24’589.35 CHF | ||
|
Beiersdorf DE0005200000 |
98.82 | 99.02 | 98.12 | 99.40 | -0.20 | -0.20 |
19:22 03.02.2026 |
19’747.78 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.12 | 24.56 | 24.05 | 24.46 | -0.44 | -1.79 |
21:06 03.02.2026 |
18’960.42 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
377.30 | 377.70 | 377.10 | 382.70 | -0.40 | -0.11 |
19:49 03.02.2026 |
18’583.30 CHF | ||
|
Continental DE0005439004 |
68.00 | 68.22 | 67.60 | 68.20 | -0.22 | -0.32 |
15:55 03.02.2026 |
12’452.28 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.56 | 36.50 | 35.56 | 36.38 | -0.94 | -2.58 |
20:38 03.02.2026 |
10’187.97 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.85 | 38.25 | 38.49 | 39.30 | 0.60 | 1.57 |
21:23 03.02.2026 |
10’128.85 CHF | ||
|
Symrise DE000SYM9999 |
68.88 | 70.90 | 68.88 | 69.88 | -2.02 | -2.85 |
14:02 03.02.2026 |
8’966.23 CHF | ||
|
GEA DE0006602006 |
61.75 | 62.05 | 61.70 | 61.75 | -0.30 | -0.48 |
09:39 03.02.2026 |
8’666.86 CHF | ||
|
QIAGEN NL0015002SN0 |
43.76 | 44.47 | 43.76 | 44.23 | -0.71 | -1.60 |
21:42 03.02.2026 |
8’375.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.06 | 50.66 | 50.50 | 51.06 | 0.40 | 0.79 |
14:17 03.02.2026 |
6’714.20 CHF | ||
|
Zalando DE000ZAL1111 |
21.50 | 24.53 | 21.05 | 24.40 | -3.03 | -12.35 |
21:57 03.02.2026 |
5’813.40 CHF | ||
|
Scout24 DE000A12DM80 |
82.30 | 84.70 | 82.30 | 82.75 | -2.40 | -2.83 |
12:53 03.02.2026 |
5’563.83 CHF |
