adidas
DE000A1EWWW0
|
238.50
235.70
|
238.70
236.70
|
|
2.80
1.19
|
20:53:24
04.10.2024
|
Airbus SE (ex EADS)
NL0000235190
|
127.56
127.24
|
127.58
125.74
|
|
0.32
0.25
|
20:30:59
04.10.2024
|
Allianz
DE0008404005
|
292.20
289.80
|
292.60
288.40
|
|
2.40
0.83
|
18:56:24
04.10.2024
|
BASF
DE000BASF111
|
48.30
47.49
|
48.57
47.30
|
|
0.81
1.71
|
19:35:12
04.10.2024
|
Bayer
DE000BAY0017
|
29.90
29.83
|
29.94
29.74
|
|
0.07
0.23
|
19:34:55
04.10.2024
|
Beiersdorf AG
DE0005200000
|
132.70
133.30
|
132.70
131.20
|
|
-0.60
-0.45
|
19:47:30
04.10.2024
|
BMW AG
DE0005190003
|
78.00
76.60
|
78.18
76.58
|
|
1.40
1.83
|
19:11:34
04.10.2024
|
Brenntag SE
DE000A1DAHH0
|
66.24
66.48
|
66.30
65.96
|
|
-0.24
-0.36
|
17:10:42
04.10.2024
|
Commerzbank
DE000CBK1001
|
16.52
16.24
|
16.57
16.17
|
|
0.29
1.76
|
20:19:32
04.10.2024
|
Continental AG
DE0005439004
|
56.94
56.00
|
56.94
54.94
|
|
0.94
1.68
|
15:52:47
04.10.2024
|
Covestro AG
DE0006062144
|
58.56
58.26
|
58.56
58.34
|
|
0.30
0.51
|
21:08:08
04.10.2024
|
Daimler Truck
DE000DTR0CK8
|
34.64
33.95
|
34.64
33.80
|
|
0.69
2.03
|
21:47:57
04.10.2024
|
Deutsche Bank AG
DE0005140008
|
15.82
15.33
|
15.90
15.26
|
|
0.49
3.17
|
19:09:25
04.10.2024
|
Deutsche Börse AG
DE0005810055
|
211.00
212.80
|
211.90
211.00
|
|
-1.80
-0.85
|
11:52:30
04.10.2024
|
Deutsche Telekom AG
DE0005557508
|
26.36
26.26
|
26.40
26.20
|
|
0.10
0.38
|
20:21:54
04.10.2024
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.24
38.49
|
38.62
38.00
|
|
-0.25
-0.65
|
19:20:02
04.10.2024
|
E.ON SE
DE000ENAG999
|
12.92
13.00
|
13.02
12.92
|
|
-0.09
-0.65
|
19:21:40
04.10.2024
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
33.92
33.85
|
34.31
33.92
|
|
0.07
0.21
|
19:04:09
04.10.2024
|
Hannover Rück
DE0008402215
|
247.80
249.00
|
248.80
247.70
|
|
-1.20
-0.48
|
13:47:17
04.10.2024
|
Heidelberg Materials
DE0006047004
|
97.32
95.98
|
97.32
96.26
|
|
1.34
1.40
|
17:41:06
04.10.2024
|
Henkel KGaA Vz.
DE0006048432
|
81.24
81.26
|
81.30
81.18
|
|
-0.02
-0.02
|
13:41:09
04.10.2024
|
Infineon AG
DE0006231004
|
30.48
29.86
|
30.49
29.70
|
|
0.62
2.08
|
21:51:58
04.10.2024
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
57.29
56.80
|
57.61
56.65
|
|
0.49
0.86
|
20:52:14
04.10.2024
|
Merck KGaA
DE0006599905
|
155.50
156.45
|
156.90
155.00
|
|
-0.95
-0.61
|
17:53:16
04.10.2024
|
MTU Aero Engines AG
DE000A0D9PT0
|
284.50
283.10
|
284.50
282.10
|
|
1.40
0.49
|
17:28:08
04.10.2024
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
480.60
478.10
|
481.20
475.00
|
|
2.50
0.52
|
18:45:58
04.10.2024
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
70.28
69.22
|
70.28
69.36
|
|
1.06
1.53
|
16:35:43
04.10.2024
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
39.95
39.28
|
39.95
39.09
|
|
0.67
1.71
|
17:13:44
04.10.2024
|
QIAGEN N.V.
NL0015001WM6
|
39.47
39.70
|
39.53
39.30
|
|
-0.24
-0.59
|
15:35:17
04.10.2024
|
Rheinmetall AG
DE0007030009
|
518.00
514.20
|
520.00
513.80
|
|
3.80
0.74
|
21:46:18
04.10.2024
|
RWE AG St.
DE0007037129
|
31.54
32.05
|
32.14
31.22
|
|
-0.51
-1.59
|
18:57:52
04.10.2024
|
SAP SE
DE0007164600
|
200.85
200.05
|
201.65
198.64
|
|
0.80
0.40
|
21:42:44
04.10.2024
|
Sartorius AG Vz.
DE0007165631
|
235.00
241.30
|
242.70
235.00
|
|
-6.30
-2.61
|
15:57:02
04.10.2024
|
Siemens AG
DE0007236101
|
182.54
179.06
|
183.14
178.58
|
|
3.48
1.94
|
19:31:06
04.10.2024
|
Siemens Energy AG
DE000ENER6Y0
|
35.53
34.08
|
35.53
34.04
|
|
1.45
4.25
|
21:58:14
04.10.2024
|
Siemens Healthineers AG
DE000SHL1006
|
51.86
52.48
|
52.20
51.86
|
|
-0.62
-1.18
|
19:44:07
04.10.2024
|
Symrise AG
DE000SYM9999
|
120.40
121.75
|
120.80
118.95
|
|
-1.35
-1.11
|
21:26:20
04.10.2024
|
Volkswagen (VW) AG Vz.
DE0007664039
|
94.00
91.32
|
94.30
91.52
|
|
2.68
2.93
|
21:03:30
04.10.2024
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
32.50
32.98
|
33.02
32.50
|
|
-0.48
-1.46
|
20:44:23
04.10.2024
|
Zalando
DE000ZAL1111
|
29.63
29.00
|
29.73
29.01
|
|
0.63
2.17
|
12:27:17
04.10.2024
|
