adidas
DE000A1EWWW0
|
211.40
218.00
|
219.60
210.00
|
|
-6.60
-3.03
|
18:09:53
23.05.2025
|
Airbus SE
NL0000235190
|
156.80
161.46
|
162.26
154.20
|
|
-4.66
-2.89
|
18:13:00
23.05.2025
|
Allianz
DE0008404005
|
347.90
351.30
|
352.00
343.00
|
|
-3.40
-0.97
|
20:19:05
23.05.2025
|
BASF
DE000BASF111
|
41.59
42.60
|
42.64
40.94
|
|
-1.01
-2.37
|
19:38:02
23.05.2025
|
Bayer
DE000BAY0017
|
24.44
24.36
|
25.04
24.10
|
|
0.08
0.33
|
20:57:36
23.05.2025
|
Beiersdorf AG
DE0005200000
|
120.05
120.45
|
120.75
119.45
|
|
-0.40
-0.33
|
21:40:43
23.05.2025
|
BMW AG
DE0005190003
|
75.38
78.08
|
78.84
74.52
|
|
-2.70
-3.46
|
21:23:48
23.05.2025
|
Brenntag SE
DE000A1DAHH0
|
56.72
60.16
|
57.78
56.18
|
|
-3.44
-5.72
|
16:58:49
23.05.2025
|
Commerzbank
DE000CBK1001
|
25.96
26.52
|
26.65
25.31
|
|
-0.56
-2.11
|
18:50:00
23.05.2025
|
Continental AG
DE0005439004
|
74.02
77.12
|
76.66
74.02
|
|
-3.10
-4.02
|
17:56:10
23.05.2025
|
Daimler Truck
DE000DTR0CK8
|
38.28
39.31
|
39.43
37.66
|
|
-1.03
-2.62
|
20:12:27
23.05.2025
|
Deutsche Bank AG
DE0005140008
|
23.97
25.28
|
24.91
23.41
|
|
-1.31
-5.18
|
21:56:37
23.05.2025
|
Deutsche Börse AG
DE0005810055
|
288.10
288.70
|
288.40
285.40
|
|
-0.60
-0.21
|
19:15:54
23.05.2025
|
Deutsche Telekom AG
DE0005557508
|
33.80
34.35
|
34.40
33.61
|
|
-0.55
-1.60
|
20:11:54
23.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.07
38.61
|
38.87
37.48
|
|
-0.54
-1.40
|
19:38:55
23.05.2025
|
E.ON SE
DE000ENAG999
|
15.58
15.49
|
15.70
15.50
|
|
0.09
0.58
|
20:22:54
23.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
50.78
52.62
|
51.06
50.44
|
|
-1.84
-3.50
|
16:05:41
23.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.25
43.43
|
43.36
42.78
|
|
-0.18
-0.41
|
21:30:07
23.05.2025
|
Hannover Rück
DE0008402215
|
276.00
280.80
|
280.20
274.80
|
|
-4.80
-1.71
|
15:57:39
23.05.2025
|
Heidelberg Materials
DE0006047004
|
177.95
177.90
|
179.85
174.45
|
|
0.05
0.03
|
15:57:39
23.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
70.08
70.56
|
70.10
69.60
|
|
-0.48
-0.68
|
18:19:16
23.05.2025
|
Infineon AG
DE0006231004
|
33.20
34.76
|
35.11
33.10
|
|
-1.56
-4.47
|
21:59:13
23.05.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.68
52.57
|
52.84
50.00
|
|
-1.89
-3.60
|
19:17:40
23.05.2025
|
Merck KGaA
DE0006599905
|
115.60
113.60
|
115.60
113.80
|
|
2.00
1.76
|
12:02:37
23.05.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
338.60
342.20
|
350.00
335.60
|
|
-3.60
-1.05
|
14:34:25
23.05.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
568.60
582.40
|
580.80
565.00
|
|
-13.80
-2.37
|
19:34:52
23.05.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.33
43.98
|
44.01
41.64
|
|
-1.65
-3.75
|
20:49:08
23.05.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.75
37.59
|
37.57
35.50
|
|
-0.84
-2.23
|
18:22:06
23.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.98
37.51
|
37.74
36.93
|
|
-0.53
-1.41
|
17:00:03
23.05.2025
|
Rheinmetall AG
DE0007030009
|
1’771.50
1’783.00
|
1’788.00
1’713.50
|
|
-11.50
-0.64
|
21:57:26
23.05.2025
|
RWE AG St.
DE0007037129
|
32.30
32.60
|
32.78
32.19
|
|
-0.30
-0.92
|
16:48:32
23.05.2025
|
SAP SE
DE0007164600
|
259.05
266.50
|
268.75
256.55
|
|
-7.45
-2.80
|
21:55:02
23.05.2025
|
Sartorius AG Vz.
DE0007165631
|
218.30
219.80
|
223.30
218.30
|
|
-1.50
-0.68
|
15:46:10
23.05.2025
|
Siemens AG
DE0007236101
|
211.95
217.10
|
220.00
209.00
|
|
-5.15
-2.37
|
21:37:33
23.05.2025
|
Siemens Energy AG
DE000ENER6Y0
|
81.70
81.64
|
84.40
78.80
|
|
0.06
0.07
|
20:07:25
23.05.2025
|
Siemens Healthineers AG
DE000SHL1006
|
46.84
48.23
|
48.52
46.42
|
|
-1.39
-2.88
|
17:48:43
23.05.2025
|
Symrise AG
DE000SYM9999
|
104.20
104.65
|
104.20
103.60
|
|
-0.45
-0.43
|
17:58:59
23.05.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
93.76
96.34
|
97.18
93.08
|
|
-2.58
-2.68
|
21:16:52
23.05.2025
|
Vonovia SE
DE000A1ML7J1
|
29.00
28.64
|
29.36
28.70
|
|
0.36
1.26
|
21:46:33
23.05.2025
|
Zalando
DE000ZAL1111
|
30.48
30.71
|
30.51
29.88
|
|
-0.23
-0.75
|
19:52:35
23.05.2025
|
