adidas
DE000A1EWWW0
|
197.90
195.90
|
197.90
193.75
|
|
2.00
1.02
|
20:33:57
23.06.2025
|
Airbus SE
NL0000235190
|
167.88
167.98
|
168.00
165.50
|
|
-0.10
-0.06
|
21:16:31
23.06.2025
|
Allianz
DE0008404005
|
336.50
340.00
|
340.00
335.00
|
|
-3.50
-1.03
|
20:15:22
23.06.2025
|
BASF
DE000BASF111
|
41.60
41.50
|
41.60
41.00
|
|
0.10
0.24
|
21:28:32
23.06.2025
|
Bayer
DE000BAY0017
|
26.47
26.63
|
26.47
26.05
|
|
-0.16
-0.58
|
21:46:29
23.06.2025
|
Beiersdorf AG
DE0005200000
|
107.30
106.40
|
107.95
105.40
|
|
0.90
0.85
|
18:17:07
23.06.2025
|
BMW AG
DE0005190003
|
71.86
72.22
|
72.24
71.38
|
|
-0.36
-0.50
|
20:16:30
23.06.2025
|
Brenntag SE
DE000A1DAHH0
|
56.00
58.02
|
57.36
56.00
|
|
-2.02
-3.48
|
11:43:21
23.06.2025
|
Commerzbank
DE000CBK1001
|
28.20
28.36
|
28.69
27.78
|
|
-0.16
-0.56
|
21:38:57
23.06.2025
|
Continental AG
DE0005439004
|
74.40
74.80
|
74.48
74.06
|
|
-0.40
-0.53
|
18:09:36
23.06.2025
|
Daimler Truck
DE000DTR0CK8
|
37.41
37.82
|
37.41
36.80
|
|
-0.41
-1.08
|
20:28:23
23.06.2025
|
Deutsche Bank AG
DE0005140008
|
23.98
24.01
|
24.13
23.65
|
|
-0.03
-0.10
|
21:59:20
23.06.2025
|
Deutsche Börse AG
DE0005810055
|
271.10
272.90
|
273.30
270.10
|
|
-1.80
-0.66
|
17:46:01
23.06.2025
|
Deutsche Telekom AG
DE0005557508
|
31.10
30.45
|
31.10
30.30
|
|
0.65
2.13
|
20:58:31
23.06.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.14
40.61
|
40.61
39.80
|
|
-0.47
-1.16
|
21:50:38
23.06.2025
|
E.ON SE
DE000ENAG999
|
15.70
15.52
|
15.76
15.45
|
|
0.18
1.16
|
21:50:46
23.06.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.28
46.36
|
46.28
46.28
|
|
-0.08
-0.17
|
08:01:01
23.06.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.35
42.11
|
42.35
41.71
|
|
0.24
0.57
|
11:22:22
23.06.2025
|
Hannover Rück
DE0008402215
|
266.40
269.40
|
266.40
265.60
|
|
-3.00
-1.11
|
09:19:28
23.06.2025
|
Heidelberg Materials
DE0006047004
|
178.30
177.95
|
181.05
175.35
|
|
0.35
0.20
|
16:47:32
23.06.2025
|
Henkel KGaA Vz.
DE0006048432
|
66.60
66.26
|
66.60
65.70
|
|
0.34
0.51
|
21:34:16
23.06.2025
|
Infineon AG
DE0006231004
|
34.65
34.04
|
34.72
33.84
|
|
0.61
1.79
|
21:55:02
23.06.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
48.58
48.46
|
48.58
48.00
|
|
0.12
0.25
|
21:55:31
23.06.2025
|
Merck KGaA
DE0006599905
|
108.50
110.00
|
110.30
108.50
|
|
-1.50
-1.36
|
17:46:25
23.06.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
372.90
374.50
|
373.70
368.00
|
|
-1.60
-0.43
|
19:32:14
23.06.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
549.20
564.80
|
556.80
545.20
|
|
-15.60
-2.76
|
20:49:21
23.06.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
41.04
41.34
|
41.38
40.62
|
|
-0.30
-0.73
|
21:40:22
23.06.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
32.94
33.06
|
33.09
32.76
|
|
-0.12
-0.36
|
17:51:21
23.06.2025
|
QIAGEN N.V.
NL0015002CX3
|
40.49
40.54
|
40.70
40.39
|
|
-0.05
-0.12
|
16:21:02
23.06.2025
|
Rheinmetall AG
DE0007030009
|
1’727.50
1’748.00
|
1’793.50
1’660.00
|
|
-20.50
-1.17
|
22:00:04
23.06.2025
|
RWE AG St.
DE0007037129
|
35.88
35.11
|
36.00
34.94
|
|
0.77
2.19
|
21:23:28
23.06.2025
|
SAP SE
DE0007164600
|
251.35
249.25
|
252.55
248.65
|
|
2.10
0.84
|
21:59:26
23.06.2025
|
Sartorius AG Vz.
DE0007165631
|
209.30
216.90
|
212.10
209.30
|
|
-7.60
-3.50
|
21:52:23
23.06.2025
|
Siemens AG
DE0007236101
|
209.15
210.00
|
210.45
206.65
|
|
-0.85
-0.40
|
21:06:09
23.06.2025
|
Siemens Energy AG
DE000ENER6Y0
|
87.08
87.28
|
88.00
85.86
|
|
-0.20
-0.23
|
19:27:59
23.06.2025
|
Siemens Healthineers AG
DE000SHL1006
|
46.71
46.18
|
46.71
46.22
|
|
0.53
1.15
|
14:44:54
23.06.2025
|
Symrise AG
DE000SYM9999
|
95.74
95.92
|
95.74
94.92
|
|
-0.18
-0.19
|
09:19:28
23.06.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.54
87.12
|
87.54
86.50
|
|
0.42
0.48
|
19:46:09
23.06.2025
|
Vonovia SE
DE000A1ML7J1
|
30.18
30.31
|
30.18
29.87
|
|
-0.13
-0.43
|
21:27:03
23.06.2025
|
Zalando
DE000ZAL1111
|
26.38
26.68
|
26.41
26.15
|
|
-0.30
-1.12
|
16:12:29
23.06.2025
|
