adidas
DE000A1EWWW0
|
194.90
192.15
|
194.90
192.25
|
|
2.75
1.43
|
16:23:08
20.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
203.10
202.70
|
204.00
201.35
|
|
0.40
0.20
|
16:19:44
20.10.2025
|
Handeln
|
Allianz
DE0008404005
|
351.80
349.30
|
352.70
349.60
|
|
2.50
0.72
|
16:30:19
20.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.82
43.59
|
43.82
43.37
|
|
0.23
0.53
|
16:15:23
20.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.84
26.99
|
27.15
26.73
|
|
-0.15
-0.56
|
14:11:22
20.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
95.78
95.22
|
95.78
95.22
|
|
0.56
0.59
|
16:12:03
20.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.28
80.28
|
80.82
80.16
|
|
0.00
0.00
|
11:23:39
20.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.20
48.08
|
50.42
49.67
|
|
2.12
4.41
|
11:00:56
20.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.37
29.69
|
30.38
29.78
|
|
0.68
2.29
|
16:28:28
20.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
61.70
61.30
|
61.70
60.26
|
|
0.40
0.65
|
16:00:49
20.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
34.48
33.96
|
34.74
34.28
|
|
0.52
1.53
|
15:21:15
20.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.95
28.77
|
29.22
28.80
|
|
0.19
0.64
|
15:48:24
20.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
224.00
222.90
|
224.00
222.30
|
|
1.10
0.49
|
16:22:25
20.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.19
29.81
|
30.31
29.87
|
|
0.38
1.27
|
16:22:10
20.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.87
39.39
|
39.87
39.40
|
|
0.48
1.22
|
16:28:40
20.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.36
16.27
|
16.46
16.24
|
|
0.09
0.55
|
16:10:52
20.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.40
45.99
|
46.53
46.40
|
|
0.41
0.89
|
09:31:16
20.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.03
47.50
|
48.03
47.65
|
|
0.53
1.12
|
12:50:27
20.10.2025
|
Handeln
|
GEA
DE0006602006
|
61.85
62.40
|
61.85
61.55
|
|
-0.55
-0.88
|
14:39:22
20.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
252.20
253.40
|
253.60
251.20
|
|
-1.20
-0.47
|
16:21:46
20.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
193.55
191.40
|
193.55
192.85
|
|
2.15
1.12
|
11:14:42
20.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.66
70.80
|
71.66
71.22
|
|
0.86
1.21
|
13:55:38
20.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.89
32.66
|
33.89
32.81
|
|
1.24
3.78
|
16:40:05
20.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.90
53.40
|
53.90
52.79
|
|
0.50
0.94
|
16:30:07
20.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
112.70
112.55
|
113.45
111.00
|
|
0.15
0.13
|
15:35:01
20.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
368.20
365.30
|
370.00
366.10
|
|
2.90
0.79
|
12:34:18
20.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
544.60
542.40
|
546.40
544.00
|
|
2.20
0.41
|
16:42:48
20.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.15
34.12
|
34.49
34.08
|
|
0.03
0.09
|
14:40:51
20.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
41.20
40.73
|
41.29
41.10
|
|
0.47
1.15
|
14:39:27
20.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’751.00
1’674.00
|
1’759.00
1’707.50
|
|
77.00
4.60
|
16:36:07
20.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
40.91
41.06
|
41.16
40.83
|
|
-0.15
-0.37
|
16:34:41
20.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
238.35
233.15
|
238.65
232.75
|
|
5.20
2.23
|
16:35:23
20.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
101.50
101.50
|
101.50
101.50
|
|
0.00
0.00
|
09:10:48
20.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
243.20
238.05
|
243.20
239.95
|
|
5.15
2.16
|
16:42:21
20.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
101.95
101.90
|
103.75
101.40
|
|
0.05
0.05
|
16:20:56
20.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.85
47.95
|
48.39
47.85
|
|
-0.10
-0.21
|
09:32:32
20.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
79.76
79.82
|
80.48
79.48
|
|
-0.06
-0.08
|
10:20:22
20.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
91.30
91.22
|
91.80
90.12
|
|
0.08
0.09
|
16:29:45
20.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.52
27.75
|
27.70
27.35
|
|
-0.23
-0.83
|
15:43:02
20.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.36
26.33
|
26.36
26.05
|
|
0.03
0.11
|
16:18:09
20.10.2025
|
Handeln
|