L&S DAX Indikation 4572355 / DE000LUSDAX6
25’231.00
Pkt
-168.00
Pkt
-0.66
%
10:25:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
155.35 158.30 |
155.30 158.00 |
-2.95 -1.86 |
10:09:16 26.05.2026 |
-8.70 -5.48 |
-1.60 -1.06 |
-68.30 -31.29 |
||
|
Airbus SE NL0000235190 |
172.40 174.76 |
172.40 173.56 |
-2.36 -1.35 |
10:11:09 26.05.2026 |
-23.78 -12.53 |
-36.79 -18.15 |
4.70 2.91 |
||
|
Allianz DE0008404005 |
391.10 388.60 |
388.10 392.20 |
2.50 0.64 |
10:24:04 26.05.2026 |
6.70 1.77 |
22.80 6.28 |
35.00 9.97 |
||
|
BASF DE000BASF111 |
51.42 51.27 |
51.01 51.48 |
0.15 0.29 |
10:22:06 26.05.2026 |
3.00 6.14 |
8.10 18.50 |
9.47 22.32 |
||
|
Bayer DE000BAY0017 |
38.13 38.48 |
38.11 38.50 |
-0.35 -0.91 |
09:50:43 26.05.2026 |
-4.77 -10.92 |
11.33 41.05 |
14.55 59.73 |
||
|
Beiersdorf AG DE0005200000 |
72.52 73.36 |
72.52 72.52 |
-0.84 -1.15 |
08:02:22 26.05.2026 |
-34.00 -31.92 |
-16.70 -18.72 |
-48.45 -40.06 |
||
|
BMW AG DE0005190003 |
75.02 75.56 |
74.92 75.20 |
-0.54 -0.71 |
09:06:06 26.05.2026 |
-15.96 -17.67 |
-10.72 -12.60 |
-3.80 -4.86 |
||
|
Brenntag SE DE000A1DAHH0 |
56.84 57.68 |
56.82 56.84 |
-0.84 -1.46 |
09:31:21 26.05.2026 |
3.86 7.14 |
9.11 18.66 |
-1.34 -2.26 |
||
|
Commerzbank DE000CBK1001 |
37.19 37.37 |
37.03 37.31 |
-0.18 -0.48 |
10:17:22 26.05.2026 |
1.38 4.00 |
4.03 12.66 |
9.24 34.70 |
||
|
Continental AG DE0005439004 |
68.40 68.02 |
67.88 68.40 |
0.38 0.56 |
09:53:33 26.05.2026 |
-7.44 -10.13 |
3.24 5.16 |
7.55 12.92 |
||
|
Daimler Truck DE000DTR0CK8 |
41.59 40.94 |
41.59 41.64 |
0.65 1.59 |
10:09:54 26.05.2026 |
-3.01 -7.04 |
4.17 11.73 |
0.51 1.30 |
||
|
Deutsche Bank AG DE0005140008 |
29.46 29.13 |
29.05 29.46 |
0.33 1.12 |
10:23:33 26.05.2026 |
-2.98 -9.60 |
-1.32 -4.48 |
2.94 11.70 |
||
|
Deutsche Börse AG DE0005810055 |
258.10 254.70 |
256.60 258.10 |
3.40 1.33 |
09:33:57 26.05.2026 |
38.10 17.33 |
39.10 17.86 |
-29.50 -10.26 |
||
|
Deutsche Telekom AG DE0005557508 |
29.34 29.41 |
29.34 29.39 |
-0.07 -0.24 |
09:28:09 26.05.2026 |
-3.59 -10.97 |
1.51 5.47 |
-5.16 -15.05 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
50.46 50.20 |
50.06 50.46 |
0.26 0.52 |
09:47:33 26.05.2026 |
-2.04 -4.08 |
4.91 11.42 |
9.23 23.86 |
||
|
E.ON SE DE000ENAG999 |
18.51 18.50 |
18.40 18.51 |
0.01 0.05 |
10:01:03 26.05.2026 |
-0.12 -0.64 |
3.01 19.42 |
2.99 19.27 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.64 37.46 |
37.64 37.64 |
0.18 0.48 |
08:01:09 26.05.2026 |
-2.40 -5.83 |
-1.77 -4.37 |
-13.71 -26.12 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
38.27 38.54 |
38.27 38.57 |
-0.27 -0.70 |
09:53:43 26.05.2026 |
-12.15 -23.34 |
-7.03 -14.98 |
-3.46 -7.98 |
||
|
GEA DE0006602006 |
55.10 54.45 |
55.10 55.10 |
0.65 1.19 |
08:02:22 26.05.2026 |
-10.75 -16.48 |
-2.85 -4.97 |
-3.80 -6.52 |
||
|
Hannover Rück DE0008402215 |
241.60 244.00 |
241.60 245.20 |
-2.40 -0.98 |
10:22:08 26.05.2026 |
-7.60 -3.03 |
-11.00 -4.32 |
-37.40 -13.31 |
||
|
Heidelberg Materials DE0006047004 |
181.60 181.50 |
179.90 181.60 |
0.10 0.06 |
09:49:28 26.05.2026 |
-33.45 -16.25 |
-33.95 -16.46 |
-5.60 -3.15 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.30 66.62 |
66.30 66.30 |
-0.32 -0.48 |
08:02:22 26.05.2026 |
-17.14 -20.74 |
-4.70 -6.69 |
-4.54 -6.48 |
||
|
Infineon AG DE0006231004 |
75.10 76.39 |
74.78 76.37 |
-1.29 -1.69 |
10:24:15 26.05.2026 |
22.80 50.44 |
36.31 114.54 |
33.30 95.94 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.96 51.00 |
50.33 50.96 |
-0.04 -0.08 |
09:56:27 26.05.2026 |
-9.48 -16.00 |
-7.26 -12.73 |
-2.88 -5.47 |
||
|
Merck KGaA DE0006599905 |
127.50 129.50 |
127.50 128.55 |
-2.00 -1.54 |
09:19:39 26.05.2026 |
-1.75 -1.37 |
14.10 12.56 |
12.10 10.59 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
307.50 315.00 |
307.50 313.30 |
-7.50 -2.38 |
09:49:27 26.05.2026 |
-114.80 -28.56 |
-61.40 -17.61 |
-56.20 -16.37 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
471.00 475.00 |
471.00 475.40 |
-4.00 -0.84 |
10:14:24 26.05.2026 |
-67.70 -12.49 |
-58.10 -10.91 |
-107.90 -18.53 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.47 32.50 |
32.20 32.47 |
-0.03 -0.09 |
09:20:10 26.05.2026 |
-4.99 -13.56 |
-3.96 -11.07 |
-5.53 -14.81 |
||
|
QIAGEN N.V. NL0015002SN0 |
30.27 30.58 |
30.27 30.27 |
-0.31 -1.01 |
08:02:22 26.05.2026 |
-10.94 -26.64 |
-12.00 -28.49 |
-9.36 -23.72 |
||
|
Rheinmetall AG DE0007030009 |
1’232.60 1’237.40 |
1’232.60 1’248.00 |
-4.80 -0.39 |
10:13:09 26.05.2026 |
-530.60 -30.49 |
-310.10 -20.41 |
-560.60 -31.67 |
||
|
RWE AG St. DE0007037129 |
57.50 57.38 |
57.30 57.50 |
0.12 0.21 |
09:13:06 26.05.2026 |
4.68 9.03 |
12.48 28.34 |
23.92 73.37 |
||
|
SAP SE DE0007164600 |
153.98 154.24 |
153.72 154.34 |
-0.26 -0.17 |
10:00:05 26.05.2026 |
-22.90 -13.18 |
-54.10 -26.39 |
-114.60 -43.16 |
||
|
Scout24 DE000A12DM80 |
72.05 71.75 |
72.05 72.05 |
0.30 0.42 |
08:46:23 26.05.2026 |
-0.50 -0.71 |
-18.45 -20.81 |
-47.80 -40.51 |
||
|
Siemens AG DE0007236101 |
273.70 275.40 |
273.70 276.00 |
-1.70 -0.62 |
09:55:01 26.05.2026 |
18.90 7.71 |
44.90 20.49 |
46.95 21.63 |
||
|
Siemens Energy AG DE000ENER6Y0 |
179.34 179.98 |
179.10 180.26 |
-0.64 -0.36 |
10:17:06 26.05.2026 |
8.37 5.07 |
72.82 72.24 |
91.94 112.56 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.90 35.23 |
34.90 35.28 |
-0.33 -0.94 |
09:18:17 26.05.2026 |
-7.84 -18.51 |
-7.26 -17.38 |
-13.70 -28.42 |
||
|
Symrise AG DE000SYM9999 |
78.70 79.66 |
78.70 78.70 |
-0.96 -1.21 |
08:02:22 26.05.2026 |
1.80 2.37 |
6.78 9.57 |
-26.18 -25.22 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.28 91.26 |
90.78 91.32 |
0.02 0.02 |
10:11:20 26.05.2026 |
-13.90 -13.56 |
-6.12 -6.46 |
-7.80 -8.09 |
||
|
Vonovia SE DE000A1ML7J1 |
21.50 21.60 |
21.40 21.50 |
-0.10 -0.46 |
09:34:56 26.05.2026 |
-5.17 -18.83 |
-3.76 -14.43 |
-6.40 -22.31 |
||
|
Zalando DE000ZAL1111 |
21.52 21.73 |
21.51 21.72 |
-0.21 -0.97 |
10:23:29 26.05.2026 |
-0.04 -0.19 |
-1.49 -6.73 |
-9.93 -32.47 |
