L&S DAX Indikation 4572355 / DE000LUSDAX6
25’418.00
Pkt
350.00
Pkt
1.40
%
20:31:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.00 172.85 |
175.15 180.00 |
7.15 4.14 |
16:59:44 27.07.2026 |
41.15 29.80 |
35.50 24.70 |
-20.70 -10.35 |
||
|
Airbus SE NL0000235190 |
208.60 204.85 |
207.20 211.00 |
3.75 1.83 |
19:00:15 27.07.2026 |
40.14 23.87 |
1.50 0.73 |
24.92 13.59 |
||
|
Allianz DE0008404005 |
431.10 427.50 |
427.70 432.00 |
3.60 0.84 |
20:08:29 27.07.2026 |
36.00 9.23 |
62.20 17.09 |
80.80 23.40 |
||
|
BASF DE000BASF111 |
48.10 48.60 |
48.00 48.80 |
-0.50 -1.03 |
18:21:17 27.07.2026 |
-5.27 -9.72 |
2.87 6.23 |
3.97 8.82 |
||
|
Bayer DE000BAY0017 |
47.31 46.17 |
46.32 47.48 |
1.14 2.47 |
19:31:47 27.07.2026 |
6.93 17.31 |
2.42 5.42 |
18.50 64.95 |
||
|
Beiersdorf AG DE0005200000 |
79.00 77.88 |
77.30 79.14 |
1.12 1.44 |
13:20:47 27.07.2026 |
4.62 6.23 |
-18.46 -19.00 |
-32.38 -29.14 |
||
|
BMW AG DE0005190003 |
57.60 57.12 |
57.22 57.94 |
0.48 0.84 |
19:29:27 27.07.2026 |
-23.42 -28.89 |
-29.96 -34.19 |
-29.04 -33.49 |
||
|
Brenntag SE DE000A1DAHH0 |
59.02 59.32 |
59.02 59.02 |
-0.30 -0.51 |
08:02:08 27.07.2026 |
-0.84 -1.40 |
8.60 17.03 |
2.10 3.68 |
||
|
Commerzbank DE000CBK1001 |
37.67 36.69 |
37.02 37.74 |
0.98 2.67 |
18:36:26 27.07.2026 |
3.97 11.52 |
4.05 11.78 |
8.99 30.53 |
||
|
Continental AG DE0005439004 |
71.18 70.02 |
70.32 71.24 |
1.16 1.66 |
17:57:01 27.07.2026 |
4.80 7.24 |
4.12 6.15 |
13.28 22.97 |
||
|
Daimler Truck DE000DTR0CK8 |
46.37 45.69 |
46.13 47.03 |
0.68 1.49 |
17:35:18 27.07.2026 |
0.21 0.48 |
2.70 6.53 |
-0.25 -0.56 |
||
|
Deutsche Bank AG DE0005140008 |
31.00 30.48 |
30.92 31.42 |
0.52 1.71 |
19:55:02 27.07.2026 |
4.01 14.71 |
-1.66 -5.03 |
4.82 18.25 |
||
|
Deutsche Börse AG DE0005810055 |
260.40 257.70 |
259.30 260.40 |
2.70 1.05 |
11:23:02 27.07.2026 |
-11.40 -4.30 |
40.40 18.93 |
-6.30 -2.42 |
||
|
Deutsche Telekom AG DE0005557508 |
27.06 26.47 |
26.59 27.28 |
0.59 2.23 |
17:53:09 27.07.2026 |
-0.30 -1.09 |
0.17 0.63 |
-3.25 -10.66 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.12 57.20 |
57.06 57.84 |
-0.08 -0.14 |
18:33:34 27.07.2026 |
9.14 19.07 |
11.08 24.09 |
16.79 41.67 |
||
|
E.ON SE DE000ENAG999 |
19.13 19.50 |
18.98 19.54 |
-0.37 -1.90 |
19:10:11 27.07.2026 |
0.22 1.14 |
2.65 15.63 |
3.71 23.35 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.41 43.28 |
43.41 43.41 |
0.13 0.30 |
08:02:07 27.07.2026 |
3.73 9.56 |
5.52 14.83 |
-3.21 -6.99 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.13 43.35 |
43.90 44.56 |
0.78 1.80 |
18:22:17 27.07.2026 |
2.86 7.03 |
-4.80 -9.92 |
1.68 4.01 |
||
|
GEA DE0006602006 |
63.70 62.70 |
63.70 63.70 |
1.00 1.59 |
13:33:42 27.07.2026 |
1.75 2.88 |
2.05 3.39 |
1.25 2.04 |
||
|
Hannover Rück DE0008402215 |
255.60 251.40 |
251.80 255.60 |
4.20 1.67 |
15:18:39 27.07.2026 |
-26.60 -9.68 |
13.80 5.89 |
-21.40 -7.94 |
||
|
Heidelberg Materials DE0006047004 |
170.10 168.55 |
169.00 172.00 |
1.55 0.92 |
15:56:58 27.07.2026 |
-16.00 -8.56 |
-66.20 -27.91 |
-28.90 -14.46 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.36 73.24 |
74.36 74.62 |
1.12 1.53 |
12:14:12 27.07.2026 |
10.08 15.55 |
3.38 4.72 |
6.26 9.12 |
||
|
HOCHTIEF AG DE0006070006 |
437.60 447.00 |
430.20 450.40 |
-9.40 -2.10 |
15:46:39 27.07.2026 |
-7.60 -1.63 |
95.20 26.13 |
273.90 147.50 |
||
|
Infineon AG DE0006231004 |
62.06 63.51 |
61.69 66.03 |
-1.45 -2.28 |
19:55:02 27.07.2026 |
16.45 30.83 |
27.51 65.03 |
33.96 94.73 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.62 44.96 |
44.95 45.88 |
0.67 1.48 |
20:04:00 27.07.2026 |
-5.73 -11.33 |
-13.45 -23.07 |
-9.09 -16.85 |
||
|
Merck KGaA DE0006599905 |
141.45 138.60 |
139.60 142.25 |
2.85 2.06 |
19:55:02 27.07.2026 |
24.85 22.18 |
9.20 7.20 |
24.60 21.91 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
350.00 336.10 |
348.30 350.70 |
13.90 4.14 |
19:26:11 27.07.2026 |
37.90 12.51 |
-37.10 -9.81 |
-44.20 -11.48 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
520.20 508.20 |
512.40 522.00 |
12.00 2.36 |
19:52:15 27.07.2026 |
-53.80 -9.65 |
-3.80 -0.75 |
-74.20 -12.84 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.59 36.31 |
36.23 37.25 |
0.29 0.79 |
19:19:30 27.07.2026 |
2.88 8.87 |
-11.14 -23.96 |
-9.62 -21.39 |
||
|
Rheinmetall AG DE0007030009 |
1’056.60 1’034.20 |
1’036.80 1’071.60 |
22.40 2.17 |
20:09:24 27.07.2026 |
-399.20 -28.37 |
-822.20 -44.93 |
-769.20 -43.29 |
||
|
RWE AG St. DE0007037129 |
57.28 58.68 |
57.28 58.78 |
-1.40 -2.39 |
16:51:52 27.07.2026 |
-1.62 -2.67 |
7.42 14.39 |
22.18 60.27 |
||
|
SAP SE DE0007164600 |
152.32 140.72 |
142.42 152.32 |
11.60 8.24 |
19:59:12 27.07.2026 |
-8.66 -6.15 |
-65.88 -33.29 |
-116.81 -46.94 |
||
|
Scout24 DE000A12DM80 |
70.25 68.15 |
69.50 70.25 |
2.10 3.08 |
12:57:16 27.07.2026 |
-0.40 -0.58 |
-16.45 -19.25 |
-52.70 -43.30 |
||
|
Siemens AG DE0007236101 |
273.55 271.70 |
272.90 277.10 |
1.85 0.68 |
19:38:02 27.07.2026 |
27.85 11.44 |
16.85 6.62 |
43.55 19.13 |
||
|
Siemens Energy AG DE000ENER6Y0 |
149.28 150.64 |
147.32 154.32 |
-1.36 -0.90 |
19:27:30 27.07.2026 |
-30.48 -16.67 |
10.57 7.46 |
55.50 57.32 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.65 34.81 |
35.19 35.65 |
0.84 2.41 |
16:03:40 27.07.2026 |
-1.40 -3.89 |
-8.73 -20.16 |
-11.95 -25.69 |
||
|
Symrise AG DE000SYM9999 |
86.76 86.20 |
86.76 86.76 |
0.56 0.65 |
08:08:02 27.07.2026 |
13.98 18.90 |
15.36 21.16 |
-1.24 -1.39 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
71.24 71.96 |
70.96 72.68 |
-0.72 -1.00 |
20:00:35 27.07.2026 |
-15.40 -17.43 |
-32.54 -30.84 |
-22.56 -23.62 |
||
|
Vonovia SE DE000A1ML7J1 |
21.18 20.69 |
21.00 21.27 |
0.49 2.37 |
20:13:30 27.07.2026 |
-2.40 -10.33 |
-3.37 -13.92 |
-7.30 -25.94 |
||
|
Zalando DE000ZAL1111 |
28.67 27.30 |
27.49 28.81 |
1.37 5.02 |
19:09:28 27.07.2026 |
6.18 28.04 |
4.26 17.78 |
0.92 3.37 |
