L&S DAX Indikation Liste | Kursliste | L&S DAX Indikation Werte | L&S DAX Indikation Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

134.10
132.40

130.05
137.30

1.70
1.28

21:42:17
23.03.2026

-27.05
-16.38

-41.30
-23.03

-88.25
-39.00

Long Short

Airbus SE
NL0000235190

167.60
160.16

155.00
170.20

7.44
4.65

21:52:05
23.03.2026

-25.54
-13.04

-23.56
-12.15

-1.00
-0.58

Long Short

Allianz
DE0008404005

351.50
346.60

340.00
355.20

4.90
1.41

20:31:06
23.03.2026

-30.90
-7.93

11.10
3.19

3.10
0.87

Long Short

BASF
DE000BASF111

47.12
45.37

44.72
47.33

1.75
3.86

20:18:27
23.03.2026

4.53
10.35

5.47
12.77

-3.89
-7.45

Long Short

Bayer
DE000BAY0017

38.33
37.60

37.22
39.24

0.73
1.93

21:44:12
23.03.2026

3.65
10.17

12.03
43.75

15.15
62.11

Long Short

Beiersdorf AG
DE0005200000

72.80
73.20

71.70
73.72

-0.40
-0.55

17:25:49
23.03.2026

-19.52
-20.81

-15.60
-17.36

-57.09
-43.46

Long Short

BMW AG
DE0005190003

78.64
74.64

72.00
78.64

4.00
5.36

20:27:23
23.03.2026

-14.60
-15.59

-4.24
-5.09

-3.76
-4.54

Long Short

Brenntag SE
DE000A1DAHH0

51.64
47.99

47.33
51.64

3.65
7.61

20:57:30
23.03.2026

-0.86
-1.73

-2.25
-4.40

-16.69
-25.47

Long Short

Commerzbank
DE000CBK1001

31.78
30.12

29.44
32.01

1.66
5.51

20:51:49
23.03.2026

-3.06
-8.51

0.63
1.95

8.95
37.40

Long Short

Continental AG
DE0005439004

60.18
58.48

55.90
60.86

1.70
2.91

21:22:18
23.03.2026

-5.10
-7.62

5.80
10.36

7.61
14.05

Long Short

Daimler Truck
DE000DTR0CK8

41.16
39.41

38.49
41.25

1.75
4.44

20:42:04
23.03.2026

4.41
11.78

3.95
10.42

1.07
2.62

Long Short

Deutsche Bank AG
DE0005140008

25.22
24.60

23.77
25.68

0.62
2.52

21:55:01
23.03.2026

-7.18
-21.77

-5.13
-16.59

3.08
13.54

Long Short

Deutsche Börse AG
DE0005810055

241.60
241.90

239.80
244.20

-0.30
-0.12

19:53:45
23.03.2026

28.80
13.08

22.40
9.89

-23.10
-8.49

Long Short

Deutsche Telekom AG
DE0005557508

31.63
31.40

30.98
32.06

0.23
0.73

21:50:56
23.03.2026

5.16
18.85

3.46
11.90

-1.01
-3.01

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

44.63
43.60

42.72
45.00

1.03
2.36

21:01:49
23.03.2026

-1.32
-2.83

7.68
20.38

2.51
5.86

Long Short

E.ON SE
DE000ENAG999

18.59
18.25

18.03
18.76

0.35
1.89

20:13:37
23.03.2026

3.84
24.05

4.23
27.16

6.71
51.28

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.61
37.92

36.88
38.00

-0.31
-0.82

17:35:16
23.03.2026

-0.97
-2.40

-3.89
-8.99

-5.92
-13.07

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

44.04
43.38

42.37
44.29

0.66
1.52

21:05:39
23.03.2026

-2.25
-4.66

-0.83
-1.77

6.05
15.13

Long Short

GEA
DE0006602006

60.05
59.50

58.80
60.05

0.55
0.92

14:34:27
23.03.2026

6.90
12.14

2.85
4.68

5.45
9.35

Long Short

Hannover Rück
DE0008402215

257.00
255.20

252.80
260.00

1.80
0.71

17:18:30
23.03.2026

4.20
1.60

21.80
8.88

-4.20
-1.55

Long Short

Heidelberg Materials
DE0006047004

180.30
169.10

165.80
181.20

11.20
6.62

20:04:52
23.03.2026

-47.50
-21.62

-30.80
-15.17

-7.45
-4.15

Long Short

Henkel KGaA Vz.
DE0006048432

65.52
66.56

65.52
65.52

-1.04
-1.56

08:15:22
23.03.2026

-1.46
-2.08

-3.00
-4.18

-6.34
-8.45

Long Short

Infineon AG
DE0006231004

38.68
37.25

35.96
39.47

1.43
3.84

21:55:01
23.03.2026

4.16
11.62

6.98
21.16

4.79
13.62

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

52.37
50.89

49.83
52.55

1.48
2.91

20:51:38
23.03.2026

-6.37
-10.65

1.99
3.87

-6.48
-10.81

Long Short

Merck KGaA
DE0006599905

102.25
103.20

100.65
104.55

-0.95
-0.92

21:55:01
23.03.2026

-9.95
-8.34

1.10
1.02

-24.70
-18.43

Long Short

MTU Aero Engines AG
DE000A0D9PT0

313.90
304.00

293.30
316.80

9.90
3.26

21:09:53
23.03.2026

-25.00
-6.95

-24.60
-6.85

-11.50
-3.32

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

525.40
519.80

510.00
527.20

5.60
1.08

20:00:07
23.03.2026

-17.20
-3.09

17.40
3.34

-41.20
-7.11

Long Short

Porsche Automobil Holding SE
DE000PAH0038

31.90
31.48

30.69
31.90

0.42
1.33

15:10:03
23.03.2026

-7.87
-19.68

-3.02
-8.59

-6.51
-16.85

Long Short

QIAGEN N.V.
NL0015002SN0

34.00
34.82

34.00
34.17

-0.82
-2.35

09:38:32
23.03.2026

-4.57
-11.36

-5.64
-13.64

-2.42
-6.35

Long Short

Rheinmetall AG
DE0007030009

1’485.50
1’505.50

1’445.50
1’524.50

-20.00
-1.33

21:09:50
23.03.2026

46.00
2.95

-322.50
-16.73

225.50
16.34

Long Short

RWE AG St.
DE0007037129

55.10
54.84

54.50
56.22

0.26
0.47

21:36:30
23.03.2026

13.38
30.01

22.51
63.50

24.91
75.37

Long Short

SAP SE
DE0007164600

153.42
152.76

149.36
160.76

0.66
0.43

21:55:01
23.03.2026

-47.36
-22.68

-66.11
-29.05

-86.91
-34.99

Long Short

Scout24
DE000A12DM80

63.40
64.70

63.40
63.85

-1.30
-2.01

11:01:47
23.03.2026

-18.55
-21.51

-34.60
-33.82

-30.25
-30.88

Long Short

Siemens AG
DE0007236101

213.70
200.50

196.50
214.90

13.20
6.58

20:43:26
23.03.2026

-17.90
-7.58

-10.30
-4.51

-18.60
-7.86

Long Short

Siemens Energy AG
DE000ENER6Y0

149.10
139.35

129.85
152.95

9.75
7.00

21:25:50
23.03.2026

31.95
26.59

56.86
59.70

89.14
141.58

Long Short

Siemens Healthineers AG
DE000SHL1006

36.96
36.38

35.55
37.12

0.58
1.59

20:53:22
23.03.2026

-6.55
-14.73

-9.24
-19.60

-14.89
-28.20

Long Short

Symrise AG
DE000SYM9999

68.12
68.50

68.12
68.12

-0.38
-0.55

08:10:13
23.03.2026

3.68
5.36

-3.32
-4.38

-20.80
-22.32

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

87.36
85.10

83.30
87.58

2.26
2.66

16:19:39
23.03.2026

-15.63
-15.02

-8.86
-9.11

-18.83
-17.56

Long Short

Vonovia SE
DE000A1ML7J1

21.23
21.26

20.18
21.46

-0.03
-0.14

21:06:58
23.03.2026

0.59
2.46

-1.61
-6.15

-0.69
-2.73

Long Short

Zalando
DE000ZAL1111

21.55
21.63

21.29
21.98

-0.08
-0.37

20:05:33
23.03.2026

-1.44
-5.76

-2.68
-10.22

-8.81
-27.23

Long Short

L&S DAX Indikation VALOR 4572355 / ISIN DE000LUSDAX6