L&S DAX Indikation 4572355 / DE000LUSDAX6
23’830.00
Pkt
-484.00
Pkt
-1.99
%
22:58:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.95 146.35 |
143.40 146.55 |
-1.40 -0.96 |
21:57:49 15.05.2026 |
-12.95 -8.36 |
-21.40 -13.10 |
-81.60 -36.49 |
||
|
Airbus SE NL0000235190 |
167.30 172.16 |
167.30 170.40 |
-4.86 -2.82 |
21:48:42 15.05.2026 |
-19.90 -10.34 |
-37.73 -17.95 |
11.42 7.09 |
||
|
Allianz DE0008404005 |
375.90 379.90 |
373.60 379.10 |
-4.00 -1.05 |
20:40:39 15.05.2026 |
1.30 0.35 |
4.80 1.32 |
17.30 4.93 |
||
|
BASF DE000BASF111 |
52.72 53.30 |
52.50 53.02 |
-0.58 -1.09 |
17:37:07 15.05.2026 |
2.12 4.15 |
9.09 20.61 |
7.91 17.47 |
||
|
Bayer DE000BAY0017 |
37.75 38.18 |
37.60 38.31 |
-0.43 -1.13 |
21:02:33 15.05.2026 |
-7.55 -16.41 |
8.51 28.41 |
13.70 55.38 |
||
|
Beiersdorf AG DE0005200000 |
70.24 70.22 |
70.24 70.50 |
0.02 0.03 |
09:01:07 15.05.2026 |
-35.66 -33.48 |
-21.24 -23.07 |
-48.51 -40.65 |
||
|
BMW AG DE0005190003 |
74.80 78.18 |
74.20 76.42 |
-3.38 -4.32 |
21:04:01 15.05.2026 |
-8.88 -9.99 |
-8.78 -9.89 |
-3.96 -4.72 |
||
|
Brenntag SE DE000A1DAHH0 |
60.74 60.58 |
60.74 60.74 |
0.16 0.26 |
08:02:31 15.05.2026 |
3.80 6.53 |
12.20 24.49 |
-0.36 -0.58 |
||
|
Commerzbank DE000CBK1001 |
36.24 36.44 |
35.97 36.58 |
-0.20 -0.55 |
19:05:12 15.05.2026 |
3.61 11.23 |
1.07 3.08 |
9.76 37.52 |
||
|
Continental AG DE0005439004 |
68.00 68.74 |
67.58 68.00 |
-0.74 -1.08 |
10:30:25 15.05.2026 |
-5.00 -6.77 |
4.66 7.26 |
11.38 19.81 |
||
|
Daimler Truck DE000DTR0CK8 |
39.79 40.92 |
39.58 40.61 |
-1.13 -2.76 |
18:45:39 15.05.2026 |
-3.80 -8.82 |
3.55 9.93 |
-0.46 -1.16 |
||
|
Deutsche Bank AG DE0005140008 |
26.62 27.24 |
26.60 27.15 |
-0.62 -2.28 |
21:55:02 15.05.2026 |
-2.84 -9.59 |
-6.19 -18.77 |
2.03 8.21 |
||
|
Deutsche Börse AG DE0005810055 |
244.80 243.00 |
243.50 244.80 |
1.80 0.74 |
13:28:15 15.05.2026 |
31.70 14.53 |
41.30 19.81 |
-30.00 -10.72 |
||
|
Deutsche Telekom AG DE0005557508 |
27.75 27.81 |
27.59 27.88 |
-0.06 -0.22 |
19:51:38 15.05.2026 |
-4.61 -14.30 |
0.35 1.28 |
-4.07 -12.84 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.73 48.06 |
46.67 47.38 |
-1.33 -2.77 |
17:29:54 15.05.2026 |
-1.99 -4.05 |
2.63 5.90 |
7.85 19.95 |
||
|
E.ON SE DE000ENAG999 |
17.94 18.42 |
17.85 18.37 |
-0.48 -2.58 |
20:27:06 15.05.2026 |
-0.46 -2.48 |
2.92 19.22 |
3.42 23.24 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.19 36.99 |
36.76 37.22 |
0.20 0.54 |
20:50:36 15.05.2026 |
-3.29 -8.03 |
-3.34 -8.15 |
-12.52 -24.95 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
38.80 38.98 |
38.75 39.44 |
-0.18 -0.46 |
17:23:45 15.05.2026 |
-11.14 -21.99 |
-9.51 -19.40 |
-2.79 -6.59 |
||
|
GEA DE0006602006 |
55.00 54.30 |
54.65 55.00 |
0.70 1.29 |
10:16:39 15.05.2026 |
-8.10 -12.60 |
-2.80 -4.75 |
-0.55 -0.97 |
||
|
Hannover Rück DE0008402215 |
238.00 236.60 |
235.00 239.40 |
1.40 0.59 |
14:34:33 15.05.2026 |
-11.40 -4.62 |
-25.80 -9.89 |
-31.40 -11.78 |
||
|
Heidelberg Materials DE0006047004 |
169.85 182.05 |
168.65 178.80 |
-12.20 -6.70 |
20:33:13 15.05.2026 |
-2.85 -1.51 |
-28.20 -13.19 |
-1.00 -0.54 |
||
|
Henkel KGaA Vz. DE0006048432 |
63.82 63.88 |
63.24 63.82 |
-0.06 -0.09 |
12:04:49 15.05.2026 |
-19.78 -23.82 |
-9.18 -12.67 |
-7.00 -9.96 |
||
|
Infineon AG DE0006231004 |
65.12 67.53 |
63.80 65.70 |
-2.41 -3.57 |
21:56:58 15.05.2026 |
14.63 33.62 |
22.26 62.02 |
23.48 67.74 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.14 50.97 |
50.01 51.14 |
-0.83 -1.63 |
18:05:54 15.05.2026 |
-7.40 -12.84 |
-9.57 -16.01 |
-3.72 -6.90 |
||
|
Merck KGaA DE0006599905 |
117.25 119.85 |
116.80 119.35 |
-2.60 -2.17 |
21:55:02 15.05.2026 |
-14.80 -11.58 |
-8.45 -6.96 |
-13.25 -10.50 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
273.00 286.90 |
272.60 285.10 |
-13.90 -4.84 |
21:36:06 15.05.2026 |
-104.40 -26.47 |
-75.80 -20.72 |
-40.80 -12.33 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
475.00 468.10 |
467.50 475.40 |
6.90 1.47 |
19:40:33 15.05.2026 |
-61.70 -11.63 |
-87.10 -15.67 |
-85.50 -15.42 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.80 32.54 |
31.68 32.01 |
-0.74 -2.27 |
17:17:42 15.05.2026 |
-3.86 -10.76 |
-5.72 -15.16 |
-6.08 -15.96 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.51 28.40 |
28.08 28.53 |
0.11 0.39 |
16:58:30 15.05.2026 |
-14.24 -33.26 |
-12.05 -29.67 |
-11.67 -29.00 |
||
|
Rheinmetall AG DE0007030009 |
1’122.80 1’148.80 |
1’118.00 1’175.00 |
-26.00 -2.26 |
21:58:22 15.05.2026 |
-447.00 -27.78 |
-588.50 -33.62 |
-446.50 -27.76 |
||
|
RWE AG St. DE0007037129 |
55.20 56.42 |
54.94 56.66 |
-1.22 -2.16 |
21:39:06 15.05.2026 |
8.27 16.56 |
12.49 27.31 |
25.90 80.14 |
||
|
SAP SE DE0007164600 |
145.36 140.80 |
139.98 145.66 |
4.56 3.24 |
21:56:11 15.05.2026 |
-29.32 -17.07 |
-75.70 -34.71 |
-119.95 -45.72 |
||
|
Scout24 DE000A12DM80 |
73.15 75.40 |
72.35 74.50 |
-2.25 -2.98 |
12:24:53 15.05.2026 |
4.55 6.66 |
-16.80 -18.73 |
-34.30 -32.00 |
||
|
Siemens AG DE0007236101 |
259.70 271.60 |
258.50 270.75 |
-11.90 -4.38 |
21:02:37 15.05.2026 |
13.55 5.40 |
37.60 16.56 |
39.45 17.52 |
||
|
Siemens Energy AG DE000ENER6Y0 |
169.00 177.70 |
168.00 174.66 |
-8.70 -4.90 |
21:57:14 15.05.2026 |
7.38 4.55 |
68.43 67.72 |
94.44 125.85 |
||
|
Siemens Healthineers AG DE000SHL1006 |
33.40 34.23 |
33.40 34.29 |
-0.83 -2.42 |
18:59:26 15.05.2026 |
-6.78 -16.67 |
-9.42 -21.75 |
-15.22 -30.99 |
||
|
Symrise AG DE000SYM9999 |
72.98 73.68 |
72.98 72.98 |
-0.70 -0.95 |
08:17:07 15.05.2026 |
-2.06 -2.71 |
0.64 0.87 |
-26.68 -26.49 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.12 88.58 |
87.42 88.74 |
-0.46 -0.52 |
20:18:16 15.05.2026 |
-16.36 -15.87 |
-12.24 -12.37 |
-18.21 -17.35 |
||
|
Vonovia SE DE000A1ML7J1 |
21.75 22.20 |
21.60 22.01 |
-0.45 -2.03 |
21:52:53 15.05.2026 |
-3.90 -14.94 |
-4.08 -15.52 |
-6.14 -21.66 |
||
|
Zalando DE000ZAL1111 |
19.30 19.53 |
19.30 19.53 |
-0.23 -1.18 |
19:04:08 15.05.2026 |
-1.42 -6.92 |
-4.63 -19.52 |
-13.11 -40.71 |
