L&S DAX Indikation 4572355 / DE000LUSDAX6
22’360.00
Pkt
50.00
Pkt
0.22
%
14:06:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
248.50 246.30 |
246.80 248.50 |
2.20 0.89 |
09:27:18 21.02.2025 |
42.00 19.70 |
37.60 17.28 |
75.48 42.00 |
||
|
Airbus SE (ex EADS) NL0000235190 |
163.24 165.52 |
162.28 164.30 |
-2.28 -1.38 |
13:06:52 21.02.2025 |
35.74 26.04 |
34.48 24.89 |
28.70 19.89 |
||
|
Allianz DE0008404005 |
319.70 319.40 |
317.80 320.90 |
0.30 0.09 |
13:10:59 21.02.2025 |
43.70 15.32 |
59.20 21.95 |
80.25 32.27 |
||
|
BASF DE000BASF111 |
48.80 47.96 |
47.88 48.89 |
0.84 1.75 |
13:58:02 21.02.2025 |
7.45 17.40 |
7.18 16.67 |
4.49 9.80 |
||
|
Bayer DE000BAY0017 |
21.98 21.76 |
21.64 22.17 |
0.23 1.03 |
13:41:08 21.02.2025 |
1.49 7.37 |
-7.45 -25.60 |
-7.26 -25.12 |
||
|
Beiersdorf AG DE0005200000 |
127.30 126.20 |
127.30 127.30 |
1.10 0.87 |
08:05:54 21.02.2025 |
6.35 5.23 |
3.50 2.82 |
-8.70 -6.38 |
||
|
BMW AG DE0005190003 |
82.92 82.06 |
82.40 82.92 |
0.86 1.05 |
12:20:05 21.02.2025 |
15.26 22.10 |
1.60 1.93 |
-18.50 -17.99 |
||
|
Brenntag SE DE000A1DAHH0 |
62.90 63.90 |
62.90 62.90 |
-1.00 -1.56 |
08:01:41 21.02.2025 |
6.60 11.32 |
0.68 1.06 |
-15.90 -19.68 |
||
|
Commerzbank DE000CBK1001 |
19.66 19.64 |
19.53 19.70 |
0.02 0.10 |
13:52:26 21.02.2025 |
3.80 23.65 |
7.07 55.30 |
9.11 84.90 |
||
|
Continental AG DE0005439004 |
68.52 68.56 |
68.52 68.52 |
-0.04 -0.06 |
08:05:54 21.02.2025 |
8.88 14.41 |
10.48 17.46 |
-3.52 -4.76 |
||
|
Daimler Truck DE000DTR0CK8 |
41.93 41.95 |
41.64 42.03 |
-0.02 -0.05 |
13:13:36 21.02.2025 |
7.65 21.24 |
9.38 27.35 |
8.51 24.20 |
||
|
Deutsche Bank AG DE0005140008 |
19.57 19.43 |
19.37 19.59 |
0.14 0.72 |
13:24:10 21.02.2025 |
4.07 25.63 |
5.82 41.15 |
7.97 66.47 |
||
|
Deutsche Börse AG DE0005810055 |
244.90 247.90 |
244.30 246.20 |
-3.00 -1.21 |
11:44:19 21.02.2025 |
36.90 17.45 |
53.20 27.25 |
61.30 32.76 |
||
|
Deutsche Telekom AG DE0005557508 |
34.30 34.26 |
34.16 34.40 |
0.04 0.12 |
13:43:06 21.02.2025 |
5.75 20.02 |
9.25 36.68 |
12.20 54.78 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.03 36.56 |
36.50 37.14 |
0.47 1.29 |
13:10:20 21.02.2025 |
1.82 5.18 |
-1.28 -3.35 |
-6.04 -14.04 |
||
|
E.ON SE DE000ENAG999 |
11.67 11.71 |
11.67 11.71 |
-0.04 -0.34 |
12:34:41 21.02.2025 |
-0.15 -1.29 |
-0.73 -6.00 |
-0.33 -2.79 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.89 44.07 |
43.80 43.89 |
-0.18 -0.41 |
09:46:10 21.02.2025 |
3.54 8.48 |
10.93 31.83 |
5.81 14.72 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.50 36.24 |
36.15 36.50 |
0.26 0.72 |
13:10:26 21.02.2025 |
4.25 12.97 |
4.94 15.40 |
10.35 38.81 |
||
|
Hannover Rück DE0008402215 |
245.30 245.00 |
243.70 245.60 |
0.30 0.12 |
12:23:31 21.02.2025 |
18.50 7.76 |
9.60 3.88 |
29.20 12.82 |
||
|
Heidelberg Materials DE0006047004 |
139.25 136.80 |
137.30 139.50 |
2.45 1.79 |
13:45:48 21.02.2025 |
30.20 25.53 |
57.24 62.72 |
62.70 73.08 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.70 83.54 |
83.30 83.94 |
0.16 0.19 |
13:35:29 21.02.2025 |
5.56 7.07 |
6.26 8.04 |
13.58 19.24 |
||
|
Infineon AG DE0006231004 |
38.35 38.74 |
38.03 38.65 |
-0.39 -0.99 |
14:01:05 21.02.2025 |
8.72 29.97 |
6.26 19.84 |
4.68 14.12 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.44 59.30 |
58.26 59.76 |
-0.86 -1.45 |
14:04:53 21.02.2025 |
9.34 17.67 |
1.51 2.49 |
-5.42 -8.01 |
||
|
Merck KGaA DE0006599905 |
136.05 135.85 |
135.80 136.20 |
0.20 0.15 |
13:50:36 21.02.2025 |
-3.55 -2.54 |
-33.65 -19.82 |
-19.60 -12.58 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
311.10 315.50 |
310.60 315.10 |
-4.40 -1.39 |
13:54:57 21.02.2025 |
37.80 12.26 |
77.30 28.75 |
121.10 53.80 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
512.60 517.00 |
510.00 516.00 |
-4.40 -0.85 |
12:30:18 21.02.2025 |
63.50 13.39 |
74.70 16.14 |
130.20 31.96 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
58.06 57.28 |
57.32 58.20 |
0.78 1.36 |
13:25:26 21.02.2025 |
-2.84 -4.65 |
-10.66 -15.47 |
-21.38 -26.85 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.72 36.85 |
36.65 36.80 |
-0.13 -0.35 |
13:42:28 21.02.2025 |
3.13 8.98 |
-2.35 -5.83 |
-8.08 -17.54 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.47 37.59 |
36.89 37.47 |
-0.12 -0.32 |
12:20:48 21.02.2025 |
-1.45 -3.65 |
-5.26 -12.08 |
-2.42 -5.95 |
||
|
Rheinmetall AG DE0007030009 |
893.60 896.80 |
886.00 908.20 |
-3.20 -0.36 |
13:58:21 21.02.2025 |
324.00 53.57 |
377.60 68.51 |
524.70 129.84 |
||
|
RWE AG St. DE0007037129 |
29.00 28.80 |
28.65 29.00 |
0.20 0.69 |
13:53:59 21.02.2025 |
-3.01 -9.58 |
-2.96 -9.44 |
-2.80 -8.97 |
||
|
SAP SE DE0007164600 |
276.10 274.95 |
274.35 276.40 |
1.15 0.42 |
13:52:36 21.02.2025 |
58.45 26.58 |
81.11 41.12 |
114.11 69.48 |
||
|
Sartorius AG Vz. DE0007165631 |
249.50 244.60 |
246.40 249.50 |
4.90 2.00 |
09:32:22 21.02.2025 |
31.70 15.17 |
-0.70 -0.29 |
-90.90 -27.41 |
||
|
Siemens AG DE0007236101 |
222.15 220.00 |
220.60 223.05 |
2.15 0.98 |
14:04:30 21.02.2025 |
48.36 27.19 |
61.94 37.71 |
56.62 33.39 |
||
|
Siemens Energy AG DE000ENER6Y0 |
60.32 60.20 |
60.00 60.74 |
0.12 0.20 |
13:46:16 21.02.2025 |
17.98 39.34 |
38.27 150.61 |
49.68 354.86 |
||
|
Siemens Healthineers AG DE000SHL1006 |
55.30 55.08 |
55.04 55.50 |
0.22 0.40 |
13:38:34 21.02.2025 |
7.80 15.81 |
5.64 10.95 |
1.74 3.14 |
||
|
Symrise AG DE000SYM9999 |
98.52 96.96 |
97.24 98.52 |
1.56 1.61 |
13:19:14 21.02.2025 |
-6.52 -6.24 |
-14.77 -13.10 |
-0.34 -0.35 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
98.46 97.04 |
97.06 98.46 |
1.42 1.46 |
12:15:22 21.02.2025 |
17.32 20.87 |
4.00 4.15 |
-19.68 -16.40 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
28.60 28.57 |
28.36 28.63 |
0.03 0.11 |
13:10:31 21.02.2025 |
-0.04 -0.14 |
-0.68 -2.29 |
2.25 8.41 |
||
|
Zalando DE000ZAL1111 |
37.44 36.95 |
37.04 37.45 |
0.49 1.33 |
10:58:38 21.02.2025 |
11.37 41.72 |
14.72 61.59 |
19.04 97.19 |
