L&S DAX Indikation 4572355 / DE000LUSDAX6
23’053.00
Pkt
-245.00
Pkt
-1.05
%
18:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
195.90 193.60 |
194.55 196.20 |
2.30 1.19 |
17:40:47 20.06.2025 |
-28.85 -12.75 |
-38.65 -16.37 |
-17.55 -8.16 |
||
|
Airbus SE NL0000235190 |
167.98 162.50 |
163.04 168.00 |
5.48 3.37 |
21:06:08 20.06.2025 |
-8.32 -4.86 |
6.46 4.13 |
15.04 10.17 |
||
|
Allianz DE0008404005 |
340.00 332.50 |
335.10 340.00 |
7.50 2.26 |
20:57:42 20.06.2025 |
-17.80 -5.01 |
40.80 13.74 |
79.60 30.84 |
||
|
BASF DE000BASF111 |
41.50 41.57 |
41.50 42.00 |
-0.07 -0.17 |
21:43:04 20.06.2025 |
-10.10 -19.36 |
-0.61 -1.42 |
-2.87 -6.37 |
||
|
Bayer DE000BAY0017 |
26.63 26.71 |
26.50 27.25 |
-0.08 -0.30 |
21:32:31 20.06.2025 |
2.83 11.58 |
8.34 44.20 |
1.59 6.21 |
||
|
Beiersdorf AG DE0005200000 |
106.40 106.55 |
105.90 106.40 |
-0.15 -0.14 |
11:49:27 20.06.2025 |
-24.00 -18.27 |
-15.55 -12.65 |
-32.20 -23.07 |
||
|
BMW AG DE0005190003 |
72.22 71.66 |
71.82 72.60 |
0.56 0.78 |
18:48:09 20.06.2025 |
-10.24 -12.37 |
-4.74 -6.13 |
-16.00 -18.07 |
||
|
Brenntag SE DE000A1DAHH0 |
58.02 58.00 |
57.80 58.02 |
0.02 0.03 |
10:35:24 20.06.2025 |
-7.34 -11.20 |
0.94 1.64 |
-6.20 -9.63 |
||
|
Commerzbank DE000CBK1001 |
28.36 27.59 |
27.84 28.40 |
0.77 2.79 |
20:15:48 20.06.2025 |
4.26 17.80 |
12.62 81.05 |
14.11 100.14 |
||
|
Continental AG DE0005439004 |
74.80 73.38 |
73.94 74.80 |
1.42 1.94 |
17:55:20 20.06.2025 |
3.64 5.11 |
10.72 16.70 |
20.12 36.72 |
||
|
Daimler Truck DE000DTR0CK8 |
37.82 37.67 |
37.73 38.07 |
0.15 0.40 |
17:03:43 20.06.2025 |
-3.12 -7.65 |
0.60 1.62 |
0.82 2.23 |
||
|
Deutsche Bank AG DE0005140008 |
24.01 23.78 |
23.92 24.22 |
0.23 0.97 |
21:40:58 20.06.2025 |
1.41 6.19 |
7.53 45.41 |
9.41 63.97 |
||
|
Deutsche Börse AG DE0005810055 |
272.90 268.40 |
267.80 272.90 |
4.50 1.68 |
18:01:12 20.06.2025 |
-2.80 -1.03 |
44.60 19.86 |
80.20 42.43 |
||
|
Deutsche Telekom AG DE0005557508 |
30.45 30.35 |
30.36 30.67 |
0.10 0.33 |
20:52:47 20.06.2025 |
-3.21 -9.57 |
1.10 3.76 |
7.45 32.55 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.61 40.20 |
40.44 40.73 |
0.41 1.02 |
17:41:23 20.06.2025 |
-2.21 -5.16 |
7.12 21.24 |
2.88 7.63 |
||
|
E.ON SE DE000ENAG999 |
15.52 15.11 |
15.15 15.54 |
0.41 2.68 |
19:45:31 20.06.2025 |
2.21 16.86 |
4.15 37.29 |
2.78 22.19 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.36 45.99 |
46.03 46.36 |
0.37 0.80 |
17:26:46 20.06.2025 |
1.34 2.96 |
2.73 6.22 |
10.37 28.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.11 41.61 |
41.96 42.11 |
0.50 1.20 |
14:29:37 20.06.2025 |
2.04 5.10 |
8.56 25.57 |
13.53 47.46 |
||
|
Hannover Rück DE0008402215 |
269.40 267.00 |
266.80 269.40 |
2.40 0.90 |
17:36:35 20.06.2025 |
-4.40 -1.62 |
20.40 8.27 |
33.30 14.24 |
||
|
Heidelberg Materials DE0006047004 |
177.95 173.00 |
173.50 177.95 |
4.95 2.86 |
20:51:01 20.06.2025 |
-1.50 -0.83 |
57.85 48.09 |
82.15 85.57 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.26 65.96 |
65.92 66.26 |
0.30 0.45 |
15:39:50 20.06.2025 |
-8.72 -11.62 |
-17.22 -20.61 |
-16.96 -20.36 |
||
|
Infineon AG DE0006231004 |
34.04 33.91 |
33.81 34.81 |
0.14 0.40 |
21:55:02 20.06.2025 |
-0.98 -2.79 |
2.32 7.28 |
-0.49 -1.41 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.46 48.28 |
48.46 49.09 |
0.18 0.36 |
21:56:12 20.06.2025 |
-11.00 -18.35 |
-4.52 -8.45 |
-14.88 -23.31 |
||
|
Merck KGaA DE0006599905 |
110.00 110.30 |
109.00 110.00 |
-0.30 -0.27 |
16:53:26 20.06.2025 |
-24.35 -18.16 |
-28.75 -20.77 |
-54.10 -33.03 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
374.50 366.40 |
369.20 374.90 |
8.10 2.21 |
21:35:34 20.06.2025 |
20.10 5.81 |
42.80 13.24 |
142.50 63.73 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
564.80 553.80 |
556.60 564.80 |
11.00 1.99 |
21:12:27 20.06.2025 |
-26.40 -4.55 |
51.40 10.24 |
92.50 20.07 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
41.34 40.88 |
41.02 41.75 |
0.46 1.13 |
19:00:58 20.06.2025 |
-13.16 -24.30 |
-17.78 -30.25 |
-27.46 -40.11 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.06 33.21 |
33.06 33.50 |
-0.15 -0.45 |
17:46:28 20.06.2025 |
-5.49 -14.21 |
-2.47 -6.93 |
-9.45 -22.18 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.54 39.96 |
40.37 40.54 |
0.58 1.45 |
13:45:10 20.06.2025 |
4.04 11.06 |
-3.53 -8.00 |
0.67 1.68 |
||
|
Rheinmetall AG DE0007030009 |
1’748.00 1’717.00 |
1’718.50 1’752.50 |
31.00 1.81 |
21:47:04 20.06.2025 |
361.00 26.16 |
1’120.80 180.72 |
1’253.10 256.84 |
||
|
RWE AG St. DE0007037129 |
35.11 34.96 |
34.95 35.31 |
0.15 0.43 |
20:32:57 20.06.2025 |
2.01 6.08 |
6.73 23.76 |
1.96 5.92 |
||
|
SAP SE DE0007164600 |
249.25 245.75 |
248.90 253.00 |
3.50 1.42 |
21:55:02 20.06.2025 |
4.60 1.85 |
15.90 6.71 |
76.67 43.49 |
||
|
Sartorius AG Vz. DE0007165631 |
216.90 213.50 |
215.20 216.90 |
3.40 1.59 |
09:01:42 20.06.2025 |
-29.70 -12.42 |
-6.50 -3.01 |
0.10 0.05 |
||
|
Siemens AG DE0007236101 |
210.00 207.50 |
209.10 211.80 |
2.50 1.20 |
17:32:09 20.06.2025 |
-25.65 -10.84 |
21.61 11.41 |
42.81 25.45 |
||
|
Siemens Energy AG DE000ENER6Y0 |
87.28 86.18 |
87.00 88.38 |
1.10 1.28 |
21:06:20 20.06.2025 |
24.86 39.49 |
37.82 75.64 |
63.73 264.55 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.18 45.77 |
46.14 46.18 |
0.41 0.90 |
11:14:22 20.06.2025 |
-7.26 -13.75 |
-6.94 -13.22 |
-6.82 -13.03 |
||
|
Symrise AG DE000SYM9999 |
95.92 96.92 |
95.92 97.24 |
-1.00 -1.03 |
17:05:05 20.06.2025 |
4.94 5.30 |
-3.96 -3.88 |
-15.66 -13.76 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.12 86.68 |
87.00 87.94 |
0.44 0.51 |
18:45:04 20.06.2025 |
-19.55 -18.23 |
0.38 0.44 |
-17.30 -16.48 |
||
|
Vonovia SE DE000A1ML7J1 |
30.31 29.83 |
29.80 30.52 |
0.48 1.61 |
16:45:51 20.06.2025 |
4.57 18.08 |
1.05 3.65 |
3.69 14.11 |
||
|
Zalando DE000ZAL1111 |
26.68 26.48 |
26.50 27.05 |
0.20 0.76 |
20:24:24 20.06.2025 |
-4.61 -14.25 |
-5.56 -16.70 |
5.26 23.40 |
