Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

L&S DAX Indikation 4572355 / DE000LUSDAX6

23’760.00 Pkt
0.00 Pkt
0.00 %
12:58:03
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
180.80
181.85
180.40
180.95
-1.05
-0.58
19:59:25
26.09.2025
-12.35
-6.27
-39.45
-17.60
-37.75
-16.97
Airbus SE
NL0000235190
195.76
195.00
193.28
195.76
0.76
0.39
18:47:11
26.09.2025
22.28
12.99
21.50
12.48
60.32
45.18
Allianz
DE0008404005
358.30
349.40
350.30
358.80
8.90
2.55
19:48:52
26.09.2025
6.10
1.79
-10.20
-2.86
51.90
17.65
BASF
DE000BASF111
42.48
42.05
41.88
42.48
0.43
1.02
19:53:06
26.09.2025
0.89
2.14
-7.82
-15.56
-2.89
-6.38
Bayer
DE000BAY0017
27.20
27.37
26.70
27.30
-0.17
-0.60
21:28:25
26.09.2025
1.20
4.54
4.04
17.14
-1.10
-3.83
Beiersdorf AG
DE0005200000
87.62
87.86
87.48
88.08
-0.24
-0.27
14:50:18
26.09.2025
-18.37
-17.21
-30.32
-25.54
-43.57
-33.02
BMW AG
DE0005190003
85.50
84.68
85.18
85.96
0.82
0.97
19:49:03
26.09.2025
11.90
16.32
3.90
4.82
9.16
12.11
Brenntag SE
DE000A1DAHH0
49.65
50.08
49.65
49.65
-0.43
-0.86
08:00:46
26.09.2025
-5.58
-9.86
-11.76
-18.74
-10.38
-16.91
Commerzbank
DE000CBK1001
32.76
32.62
32.76
33.12
0.14
0.43
17:59:54
26.09.2025
5.41
19.99
8.94
37.99
17.18
112.36
Continental AG
DE0005439004
57.20
56.24
56.32
57.78
0.96
1.71
21:47:58
26.09.2025
2.62
4.86
2.42
4.47
14.51
34.49
Daimler Truck
DE000DTR0CK8
35.78
36.51
34.99
35.89
-0.73
-2.00
17:50:58
26.09.2025
-0.76
-1.99
-0.91
-2.38
4.65
14.22
Deutsche Bank AG
DE0005140008
30.46
30.18
30.11
30.64
0.29
0.94
21:55:11
26.09.2025
5.55
22.03
7.39
31.62
15.52
102.00
Deutsche Börse AG
DE0005810055
224.70
223.50
222.90
225.60
1.20
0.54
18:22:31
26.09.2025
-51.20
-18.79
-45.20
-16.96
11.00
5.23
Deutsche Telekom AG
DE0005557508
28.71
28.70
28.58
28.78
0.01
0.03
18:40:46
26.09.2025
-2.19
-7.12
-4.84
-14.49
2.08
7.85
DHL Group (ex Deutsche Post)
DE0005552004
38.17
37.86
37.83
38.28
0.31
0.82
18:39:52
26.09.2025
-0.67
-1.74
-3.67
-8.86
-0.72
-1.87
E.ON SE
DE000ENAG999
15.99
15.95
15.93
16.06
0.04
0.25
17:19:12
26.09.2025
0.35
2.27
2.49
18.75
2.34
17.42
Fresenius Medical Care (FMC) St.
DE0005785802
43.79
43.27
43.00
43.79
0.52
1.20
19:29:34
26.09.2025
-3.37
-7.10
-1.28
-2.82
6.22
16.41
Fresenius SE & Co. KGaA (St.)
DE0005785604
46.19
45.90
45.87
46.19
0.29
0.63
17:55:09
26.09.2025
4.82
11.49
6.81
17.04
13.47
40.45
GEA
DE0006602006
62.35
63.25
62.35
62.35
-0.90
-1.42
08:05:21
26.09.2025
4.65
7.91
5.50
9.50
19.40
44.09
Hannover Rück
DE0008402215
255.60
250.80
249.60
255.60
4.80
1.91
20:10:46
26.09.2025
-20.40
-7.66
-29.80
-10.81
-6.70
-2.65
Heidelberg Materials
DE0006047004
194.00
192.45
192.80
195.65
1.55
0.81
19:12:02
26.09.2025
6.60
3.45
17.50
9.71
99.45
101.17
Henkel KGaA Vz.
DE0006048432
69.00
69.08
68.86
69.24
-0.08
-0.12
15:34:18
26.09.2025
3.00
4.54
-3.68
-5.06
-12.92
-15.76
Infineon AG
DE0006231004
32.54
33.16
32.35
33.21
-0.62
-1.87
21:55:02
26.09.2025
-1.44
-4.12
-1.12
-3.22
4.05
13.75
Mercedes-Benz Group (ex Daimler)
DE0007100000
52.96
52.38
51.90
53.07
0.58
1.11
17:56:56
26.09.2025
3.69
7.55
-6.70
-11.31
-3.33
-5.96
Merck KGaA
DE0006599905
107.00
106.95
105.00
107.00
0.05
0.05
17:47:56
26.09.2025
-2.20
-1.99
-22.65
-17.32
-46.90
-30.25
MTU Aero Engines AG
DE000A0D9PT0
373.90
364.00
364.50
373.90
9.90
2.72
21:36:32
26.09.2025
-5.90
-1.60
20.20
5.88
81.40
28.81
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
540.40
520.00
519.40
541.60
20.40
3.92
21:33:33
26.09.2025
-32.20
-5.84
-66.20
-11.31
26.30
5.34
Porsche Automobil Holding SE
DE000PAH0038
33.20
33.26
33.00
33.27
-0.06
-0.18
14:57:54
26.09.2025
-0.36
-1.07
-4.57
-12.12
-7.67
-18.80
QIAGEN N.V.
NL0015002CX3
37.75
37.97
37.50
37.89
-0.22
-0.57
15:36:07
26.09.2025
-1.70
-4.24
1.67
4.53
-2.53
-6.17
Rheinmetall AG
DE0007030009
1’965.50
1’975.50
1’957.00
1’982.00
-10.00
-0.51
21:51:18
26.09.2025
240.50
13.84
659.00
49.94
1’486.30
301.97
RWE AG St.
DE0007037129
37.87
37.21
37.25
37.92
0.66
1.77
21:23:50
26.09.2025
1.35
3.78
4.54
13.94
5.03
15.68
SAP SE
DE0007164600
225.40
224.55
222.50
226.35
0.85
0.38
21:55:02
26.09.2025
-24.50
-9.70
-30.75
-11.88
26.20
12.98
Scout24
DE000A12DM80
103.70
103.40
103.70
103.70
0.30
0.29
09:03:57
26.09.2025
-13.90
-11.84
5.05
5.13
25.15
32.10
Siemens AG
DE0007236101
228.15
223.00
224.00
230.30
5.15
2.31
20:07:32
26.09.2025
12.75
5.97
-2.55
-1.11
53.81
31.19
Siemens Energy AG
DE000ENER6Y0
98.30
96.66
96.82
98.80
1.64
1.70
21:57:17
26.09.2025
6.26
6.77
39.02
65.43
64.99
193.02
Siemens Healthineers AG
DE000SHL1006
45.38
45.06
44.56
45.42
0.32
0.71
16:05:33
26.09.2025
-0.54
-1.15
-5.51
-10.61
-4.63
-9.07
Symrise AG
DE000SYM9999
73.44
72.36
72.52
73.44
1.08
1.49
18:07:33
26.09.2025
-19.60
-20.85
-15.88
-17.59
-49.05
-39.73
Volkswagen (VW) AG Vz.
DE0007664039
91.20
92.64
90.50
92.12
-1.44
-1.55
18:46:31
26.09.2025
3.86
4.32
-9.28
-9.06
0.00
0.00
Vonovia SE
DE000A1ML7J1
25.75
25.90
25.75
25.88
-0.15
-0.58
12:20:49
26.09.2025
-3.27
-11.08
2.03
8.39
-5.52
-17.39
Zalando
DE000ZAL1111
26.45
27.06
26.31
27.02
-0.61
-2.25
20:51:08
26.09.2025
0.66
2.47
-4.27
-13.47
-0.78
-2.76