L&S DAX Indikation 4572355 / DE000LUSDAX6
25’023.00
Pkt
198.00
Pkt
0.80
%
23:00:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
153.85 152.55 |
153.05 154.25 |
1.30 0.85 |
21:53:09 09.02.2026 |
-7.30 -4.58 |
-14.30 -8.60 |
-100.35 -39.77 |
||
|
Airbus SE NL0000235190 |
193.62 190.06 |
189.92 193.62 |
3.56 1.87 |
21:16:38 09.02.2026 |
-24.09 -11.34 |
13.06 7.45 |
21.36 12.80 |
||
|
Allianz DE0008404005 |
388.00 387.00 |
383.80 388.10 |
1.00 0.26 |
21:12:11 09.02.2026 |
31.10 8.73 |
40.10 11.55 |
74.30 23.73 |
||
|
BASF DE000BASF111 |
48.70 48.18 |
48.11 48.76 |
0.52 1.08 |
21:57:47 09.02.2026 |
6.74 15.67 |
7.26 17.08 |
4.68 10.37 |
||
|
Bayer DE000BAY0017 |
46.28 45.61 |
45.61 46.39 |
0.67 1.47 |
19:53:38 09.02.2026 |
18.73 70.86 |
17.43 62.85 |
24.11 114.59 |
||
|
Beiersdorf AG DE0005200000 |
103.15 102.80 |
103.10 103.15 |
0.35 0.34 |
18:37:52 09.02.2026 |
10.55 11.30 |
-2.55 -2.39 |
-22.35 -17.70 |
||
|
BMW AG DE0005190003 |
88.04 88.68 |
88.00 88.66 |
-0.64 -0.72 |
16:22:56 09.02.2026 |
5.24 6.11 |
7.30 8.72 |
14.72 19.29 |
||
|
Brenntag SE DE000A1DAHH0 |
54.98 55.56 |
54.98 55.66 |
-0.58 -1.04 |
09:48:25 09.02.2026 |
9.00 18.83 |
2.12 3.88 |
-3.90 -6.43 |
||
|
Commerzbank DE000CBK1001 |
35.43 34.10 |
34.10 35.47 |
1.33 3.90 |
21:50:11 09.02.2026 |
2.57 7.90 |
3.71 11.82 |
16.47 88.36 |
||
|
Continental AG DE0005439004 |
70.66 70.50 |
70.30 70.66 |
0.16 0.23 |
08:30:10 09.02.2026 |
5.40 8.12 |
16.19 29.07 |
22.17 44.57 |
||
|
Daimler Truck DE000DTR0CK8 |
43.11 43.51 |
43.00 43.75 |
-0.40 -0.92 |
20:15:23 09.02.2026 |
9.02 25.50 |
4.71 11.87 |
4.18 10.40 |
||
|
Deutsche Bank AG DE0005140008 |
31.80 31.43 |
31.15 31.90 |
0.37 1.16 |
21:55:02 09.02.2026 |
0.33 1.04 |
2.94 10.13 |
13.89 76.83 |
||
|
Deutsche Börse AG DE0005810055 |
211.30 215.50 |
210.80 216.10 |
-4.20 -1.95 |
18:32:39 09.02.2026 |
-14.00 -6.37 |
-49.20 -19.29 |
-35.30 -14.64 |
||
|
Deutsche Telekom AG DE0005557508 |
30.49 30.28 |
30.07 30.50 |
0.21 0.69 |
19:53:27 09.02.2026 |
3.77 14.17 |
-1.06 -3.37 |
-2.28 -6.98 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
50.10 49.68 |
49.82 50.90 |
0.42 0.85 |
21:55:23 09.02.2026 |
9.67 24.25 |
10.61 27.25 |
15.20 44.25 |
||
|
E.ON SE DE000ENAG999 |
17.93 17.73 |
17.65 17.96 |
0.20 1.13 |
19:52:56 09.02.2026 |
1.90 11.80 |
1.62 9.92 |
6.46 56.22 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.00 40.77 |
39.56 41.01 |
-0.77 -1.89 |
21:48:43 09.02.2026 |
-1.49 -3.57 |
-2.28 -5.36 |
-6.94 -14.70 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.87 49.63 |
49.62 49.87 |
0.24 0.48 |
17:34:02 09.02.2026 |
1.18 2.46 |
7.79 18.80 |
12.09 32.55 |
||
|
GEA DE0006602006 |
62.75 61.95 |
62.65 62.75 |
0.80 1.29 |
11:18:22 09.02.2026 |
0.65 1.06 |
-1.95 -3.06 |
10.35 20.10 |
||
|
Hannover Rück DE0008402215 |
246.20 249.00 |
246.20 250.80 |
-2.80 -1.12 |
12:07:09 09.02.2026 |
-5.20 -2.06 |
-21.80 -8.09 |
-10.40 -4.03 |
||
|
Heidelberg Materials DE0006047004 |
220.30 216.40 |
216.90 221.10 |
3.90 1.80 |
21:01:22 09.02.2026 |
6.50 3.14 |
20.10 10.39 |
76.90 56.30 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.12 79.50 |
79.12 79.96 |
-0.38 -0.48 |
09:47:22 09.02.2026 |
7.02 9.88 |
10.42 15.40 |
-5.98 -7.11 |
||
|
Infineon AG DE0006231004 |
41.93 42.23 |
41.23 42.47 |
-0.31 -0.72 |
21:55:02 09.02.2026 |
6.06 17.69 |
5.01 14.19 |
4.81 13.55 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.46 58.95 |
58.16 59.24 |
-0.49 -0.83 |
20:41:39 09.02.2026 |
2.72 4.67 |
11.54 23.36 |
4.30 7.59 |
||
|
Merck KGaA DE0006599905 |
123.55 121.50 |
121.70 124.00 |
2.05 1.69 |
21:55:02 09.02.2026 |
13.35 12.08 |
15.95 14.78 |
-17.35 -12.29 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
384.20 379.60 |
380.70 384.20 |
4.60 1.21 |
17:11:04 09.02.2026 |
5.40 1.47 |
-2.10 -0.56 |
43.30 13.11 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
531.00 532.40 |
530.80 535.00 |
-1.40 -0.26 |
18:03:37 09.02.2026 |
-17.20 -3.16 |
-54.20 -9.33 |
2.20 0.42 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.28 35.50 |
35.25 35.49 |
-0.22 -0.62 |
16:31:55 09.02.2026 |
1.27 3.60 |
1.75 5.04 |
-0.43 -1.16 |
||
|
QIAGEN N.V. NL0015002SN0 |
42.49 43.15 |
42.49 43.01 |
-0.67 -1.54 |
12:07:14 09.02.2026 |
3.81 9.51 |
-2.10 -4.57 |
-0.87 -1.94 |
||
|
Rheinmetall AG DE0007030009 |
1’653.50 1’600.50 |
1’622.50 1’653.50 |
53.00 3.31 |
21:06:19 09.02.2026 |
-27.50 -1.61 |
-89.50 -5.06 |
930.70 124.29 |
||
|
RWE AG St. DE0007037129 |
53.66 52.82 |
52.84 53.66 |
0.84 1.59 |
21:24:46 09.02.2026 |
11.19 26.27 |
17.29 47.38 |
23.78 79.27 |
||
|
SAP SE DE0007164600 |
176.26 171.18 |
172.18 176.28 |
5.08 2.97 |
21:57:54 09.02.2026 |
-60.75 -26.65 |
-79.45 -32.21 |
-103.60 -38.26 |
||
|
Scout24 DE000A12DM80 |
76.35 74.05 |
76.35 76.35 |
2.30 3.11 |
08:07:46 09.02.2026 |
-24.20 -24.31 |
-43.85 -36.79 |
-20.15 -21.10 |
||
|
Siemens AG DE0007236101 |
256.80 251.10 |
251.10 256.80 |
5.70 2.27 |
21:13:25 09.02.2026 |
-3.00 -1.22 |
23.20 10.60 |
40.75 20.25 |
||
|
Siemens Energy AG DE000ENER6Y0 |
157.50 152.55 |
153.55 158.25 |
4.95 3.24 |
21:49:20 09.02.2026 |
41.15 38.37 |
50.76 51.99 |
92.90 167.39 |
||
|
Siemens Healthineers AG DE000SHL1006 |
40.85 41.46 |
40.59 41.39 |
-0.61 -1.47 |
21:31:26 09.02.2026 |
-2.20 -4.89 |
-2.97 -6.49 |
-11.48 -21.15 |
||
|
Symrise AG DE000SYM9999 |
72.44 72.56 |
71.54 72.44 |
-0.12 -0.17 |
14:48:17 09.02.2026 |
0.60 0.83 |
-7.20 -8.96 |
-22.52 -23.55 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
100.45 101.25 |
100.45 101.85 |
-0.80 -0.79 |
18:17:48 09.02.2026 |
12.60 13.49 |
15.70 17.39 |
12.62 13.51 |
||
|
Vonovia SE DE000A1ML7J1 |
24.64 24.88 |
24.41 24.89 |
-0.24 -0.96 |
20:14:22 09.02.2026 |
-0.54 -2.14 |
-2.62 -9.58 |
-5.46 -18.08 |
||
|
Zalando DE000ZAL1111 |
21.45 21.32 |
21.17 21.48 |
0.13 0.61 |
19:06:23 09.02.2026 |
-0.94 -4.15 |
-3.57 -14.12 |
-14.70 -40.37 |
