L&S DAX Indikation 4572355 / DE000LUSDAX6
21’028.00
Pkt
141.00
Pkt
0.68
%
22:57:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
244.20 241.30 |
241.30 244.20 |
2.90 1.20 |
17:27:11 20.01.2025 |
16.40 7.30 |
12.40 5.42 |
69.10 40.17 |
||
|
Airbus SE (ex EADS) NL0000235190 |
162.90 161.06 |
160.46 164.00 |
1.84 1.14 |
19:14:02 20.01.2025 |
18.42 13.55 |
21.38 16.08 |
6.72 4.55 |
||
|
Allianz DE0008404005 |
305.80 305.30 |
305.30 307.10 |
0.50 0.16 |
21:15:43 20.01.2025 |
0.10 0.03 |
38.10 14.48 |
58.65 24.17 |
||
|
BASF DE000BASF111 |
45.45 44.48 |
43.87 45.90 |
0.97 2.18 |
21:10:56 20.01.2025 |
-2.04 -4.40 |
0.47 1.06 |
0.02 0.06 |
||
|
Bayer DE000BAY0017 |
21.30 21.25 |
21.00 21.45 |
0.05 0.24 |
21:27:04 20.01.2025 |
-5.70 -21.55 |
-5.33 -20.44 |
-12.80 -38.17 |
||
|
Beiersdorf AG DE0005200000 |
125.65 126.95 |
125.65 126.60 |
-1.30 -1.02 |
19:54:54 20.01.2025 |
-7.20 -5.50 |
-12.25 -9.02 |
-10.80 -8.04 |
||
|
BMW AG DE0005190003 |
79.32 77.28 |
76.58 80.06 |
2.04 2.64 |
21:46:07 20.01.2025 |
2.30 3.08 |
-11.84 -13.32 |
-18.72 -19.55 |
||
|
Brenntag SE DE000A1DAHH0 |
55.70 55.60 |
55.70 56.06 |
0.10 0.18 |
12:08:42 20.01.2025 |
-7.20 -11.29 |
-7.08 -11.12 |
-24.80 -30.47 |
||
|
Commerzbank DE000CBK1001 |
18.10 17.44 |
17.52 18.12 |
0.66 3.78 |
21:19:32 20.01.2025 |
0.45 2.72 |
2.10 14.09 |
6.12 56.25 |
||
|
Continental AG DE0005439004 |
67.44 67.02 |
67.04 68.16 |
0.42 0.63 |
18:18:14 20.01.2025 |
8.06 13.74 |
8.24 14.09 |
-5.78 -7.97 |
||
|
Daimler Truck DE000DTR0CK8 |
39.74 38.85 |
38.74 40.08 |
0.89 2.29 |
21:30:49 20.01.2025 |
2.81 7.83 |
0.90 2.38 |
7.24 23.00 |
||
|
Deutsche Bank AG DE0005140008 |
18.70 18.54 |
18.55 18.83 |
0.16 0.85 |
21:55:01 20.01.2025 |
2.10 13.05 |
3.07 20.32 |
6.30 53.08 |
||
|
Deutsche Börse AG DE0005810055 |
229.80 229.80 |
229.00 230.80 |
0.00 0.00 |
19:01:18 20.01.2025 |
13.30 6.16 |
39.10 20.57 |
40.95 21.75 |
||
|
Deutsche Telekom AG DE0005557508 |
30.19 30.31 |
30.19 30.45 |
-0.12 -0.40 |
21:44:08 20.01.2025 |
1.83 6.49 |
6.21 26.08 |
7.24 31.78 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
36.09 35.49 |
35.47 36.19 |
0.60 1.69 |
19:40:23 20.01.2025 |
-3.52 -9.27 |
-6.12 -15.08 |
-10.05 -22.57 |
||
|
E.ON SE DE000ENAG999 |
11.10 11.09 |
11.00 11.10 |
0.01 0.09 |
21:50:43 20.01.2025 |
-2.55 -19.17 |
-1.46 -11.98 |
-1.84 -14.64 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.50 44.95 |
44.50 44.79 |
-0.45 -1.00 |
16:46:27 20.01.2025 |
7.21 19.49 |
8.16 22.64 |
7.94 21.89 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.14 36.10 |
36.14 36.47 |
0.04 0.11 |
18:31:38 20.01.2025 |
1.72 5.11 |
5.83 19.72 |
8.90 33.60 |
||
|
Hannover Rück DE0008402215 |
254.80 254.40 |
253.50 254.80 |
0.40 0.16 |
17:22:02 20.01.2025 |
-11.30 -4.37 |
13.50 5.77 |
24.20 10.85 |
||
|
Heidelberg Materials DE0006047004 |
130.45 129.65 |
129.05 130.45 |
0.80 0.62 |
19:38:27 20.01.2025 |
31.09 32.23 |
24.75 24.08 |
43.39 51.56 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.64 83.44 |
82.64 83.20 |
-0.80 -0.96 |
16:23:54 20.01.2025 |
-1.98 -2.34 |
1.24 1.52 |
8.82 11.94 |
||
|
Infineon AG DE0006231004 |
33.95 33.89 |
33.67 34.22 |
0.06 0.16 |
21:55:01 20.01.2025 |
3.04 9.99 |
-1.83 -5.18 |
-0.21 -0.61 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.34 55.16 |
54.75 56.90 |
1.18 2.14 |
19:53:47 20.01.2025 |
-0.47 -0.83 |
-7.25 -11.41 |
-4.98 -8.13 |
||
|
Merck KGaA DE0006599905 |
141.50 142.00 |
141.40 142.20 |
-0.50 -0.35 |
13:39:54 20.01.2025 |
-12.60 -8.17 |
-12.40 -8.05 |
-5.00 -3.41 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
331.50 334.10 |
331.50 336.30 |
-2.60 -0.78 |
17:38:21 20.01.2025 |
14.20 4.60 |
72.20 28.79 |
117.70 57.33 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
502.60 502.80 |
500.00 505.40 |
-0.20 -0.04 |
19:07:47 20.01.2025 |
-9.70 -1.92 |
39.90 8.74 |
113.50 29.65 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
61.96 60.88 |
60.18 62.70 |
1.08 1.77 |
18:56:09 20.01.2025 |
-6.22 -9.24 |
-10.64 -14.83 |
-12.60 -17.09 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.73 36.13 |
36.39 37.25 |
0.60 1.66 |
21:07:21 20.01.2025 |
-3.15 -7.93 |
-6.45 -15.00 |
-7.90 -17.77 |
||
|
QIAGEN N.V. NL0015001WM6 |
45.20 44.80 |
44.81 45.20 |
0.40 0.89 |
18:00:13 20.01.2025 |
4.16 10.39 |
5.58 14.46 |
1.21 2.82 |
||
|
Rheinmetall AG DE0007030009 |
696.40 691.00 |
691.60 705.40 |
5.40 0.78 |
21:37:33 20.01.2025 |
175.20 36.41 |
143.00 27.85 |
336.00 104.87 |
||
|
RWE AG St. DE0007037129 |
29.46 29.40 |
29.10 29.61 |
0.06 0.20 |
21:46:11 20.01.2025 |
-2.77 -8.72 |
-3.63 -11.13 |
-9.38 -24.45 |
||
|
SAP SE DE0007164600 |
256.10 255.55 |
255.00 256.65 |
0.55 0.22 |
21:55:01 20.01.2025 |
42.95 20.39 |
66.38 35.46 |
109.02 75.40 |
||
|
Sartorius AG Vz. DE0007165631 |
236.30 231.50 |
229.40 236.30 |
4.80 2.07 |
19:09:57 20.01.2025 |
7.40 3.24 |
-6.10 -2.52 |
-67.30 -22.19 |
||
|
Siemens AG DE0007236101 |
202.05 200.80 |
200.90 202.70 |
1.25 0.62 |
21:42:32 20.01.2025 |
14.58 8.06 |
14.02 7.72 |
34.42 21.36 |
||
|
Siemens Energy AG DE000ENER6Y0 |
49.72 51.80 |
49.67 51.04 |
-2.08 -4.02 |
21:37:05 20.01.2025 |
17.21 49.16 |
25.62 96.32 |
40.49 344.99 |
||
|
Siemens Healthineers AG DE000SHL1006 |
52.00 52.00 |
51.54 52.70 |
0.00 0.00 |
19:51:52 20.01.2025 |
-0.36 -0.69 |
-2.42 -4.49 |
-1.40 -2.65 |
||
|
Symrise AG DE000SYM9999 |
99.50 99.20 |
98.52 99.50 |
0.30 0.30 |
16:00:27 20.01.2025 |
-22.50 -18.81 |
-15.65 -13.88 |
-0.12 -0.12 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
94.80 93.74 |
92.00 95.44 |
1.06 1.13 |
21:41:18 20.01.2025 |
2.10 2.30 |
-13.61 -12.73 |
-17.94 -16.12 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
28.63 28.61 |
28.34 28.76 |
0.02 0.07 |
18:22:36 20.01.2025 |
-4.32 -13.16 |
0.07 0.25 |
1.23 4.51 |
||
|
Zalando DE000ZAL1111 |
31.31 31.89 |
31.31 32.15 |
-0.58 -1.82 |
18:29:37 20.01.2025 |
-1.22 -4.01 |
4.66 19.00 |
11.99 69.75 |
