L&S DAX Indikation Liste | Kursliste | L&S DAX Indikation Werte | L&S DAX Indikation Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

151.00
152.35

150.90
153.45

-1.35
-0.89

11:56:13
20.01.2026

-30.30
-15.73

-45.15
-21.76

-80.05
-33.02

Long Short

Airbus SE
NL0000235190

206.00
211.05

205.25
208.95

-5.05
-2.39

12:10:00
20.01.2026

9.40
4.58

33.85
18.70

57.65
36.67

Long Short

Allianz
DE0008404005

373.60
378.40

373.60
377.20

-4.80
-1.27

12:11:50
20.01.2026

18.10
4.97

40.00
11.69

78.50
25.86

Long Short

BASF
DE000BASF111

43.42
44.16

43.42
43.91

-0.74
-1.68

12:18:58
20.01.2026

3.10
7.18

4.27
10.16

2.15
4.87

Long Short

Bayer
DE000BAY0017

42.91
44.49

42.90
44.42

-1.58
-3.54

12:20:39
20.01.2026

15.01
55.41

14.54
52.73

21.36
102.99

Long Short

Beiersdorf AG
DE0005200000

96.68
97.16

96.16
96.68

-0.48
-0.49

10:16:54
20.01.2026

4.72
5.05

-9.73
-9.02

-26.83
-21.47

Long Short

BMW AG
DE0005190003

85.06
85.56

84.82
85.92

-0.50
-0.58

10:57:03
20.01.2026

10.50
13.19

5.62
6.65

13.84
18.15

Long Short

Brenntag SE
DE000A1DAHH0

48.61
49.29

48.61
48.61

-0.68
-1.38

08:01:36
20.01.2026

3.78
7.77

-2.72
-4.93

-3.66
-6.53

Long Short

Commerzbank
DE000CBK1001

34.10
34.27

34.09
34.33

-0.17
-0.50

12:00:19
20.01.2026

4.26
13.85

6.72
23.75

17.90
104.50

Long Short

Continental AG
DE0005439004

65.04
65.42

64.54
65.44

-0.38
-0.58

11:09:57
20.01.2026

12.94
23.68

10.38
18.15

17.18
34.08

Long Short

Daimler Truck
DE000DTR0CK8

39.47
39.89

39.34
39.77

-0.42
-1.05

12:13:01
20.01.2026

6.89
19.83

1.46
3.63

3.63
9.55

Long Short

Deutsche Bank AG
DE0005140008

32.15
32.46

32.15
32.59

-0.31
-0.94

11:58:56
20.01.2026

3.22
10.56

8.16
31.92

15.52
85.27

Long Short

Deutsche Börse AG
DE0005810055

211.00
210.20

207.70
211.00

0.80
0.38

11:40:51
20.01.2026

-9.80
-4.42

-53.20
-20.07

-17.20
-7.51

Long Short

Deutsche Telekom AG
DE0005557508

27.20
27.58

27.20
27.69

-0.38
-1.38

12:04:04
20.01.2026

-1.78
-6.01

-2.37
-7.84

-2.45
-8.08

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.21
46.11

46.07
46.45

0.10
0.22

10:43:50
20.01.2026

9.07
23.17

9.65
25.02

13.43
38.60

Long Short

E.ON SE
DE000ENAG999

17.18
17.40

17.18
17.36

-0.22
-1.26

12:19:12
20.01.2026

0.91
5.55

1.19
7.39

6.30
57.75

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

36.06
36.98

36.06
36.47

-0.92
-2.49

10:47:05
20.01.2026

-9.55
-20.55

-9.47
-20.41

-7.89
-17.60

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

47.93
49.23

47.88
48.86

-1.30
-2.64

12:19:02
20.01.2026

2.44
5.17

8.71
21.28

14.05
39.47

Long Short

GEA
DE0006602006

59.65
60.70

59.65
59.85

-1.05
-1.73

10:49:08
20.01.2026

-0.95
-1.52

3.35
5.75

13.38
27.75

Long Short

Hannover Rück
DE0008402215

242.00
244.80

242.00
244.00

-2.80
-1.14

12:06:16
20.01.2026

-9.40
-3.71

-20.60
-7.79

-9.70
-3.83

Long Short

Heidelberg Materials
DE0006047004

228.20
231.60

228.10
230.10

-3.40
-1.47

11:35:13
20.01.2026

39.55
20.31

36.30
18.33

108.55
86.32

Long Short

Henkel KGaA Vz.
DE0006048432

72.60
71.62

71.24
72.60

0.98
1.37

09:13:58
20.01.2026

1.36
1.92

4.48
6.61

-10.24
-12.42

Long Short

Infineon AG
DE0006231004

39.82
40.56

39.78
40.43

-0.74
-1.81

12:13:32
20.01.2026

8.35
25.11

4.20
11.23

8.18
24.47

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

56.95
57.09

56.73
57.44

-0.14
-0.25

12:18:24
20.01.2026

6.61
12.54

7.75
15.02

4.18
7.58

Long Short

Merck KGaA
DE0006599905

128.40
129.10

128.20
128.40

-0.70
-0.54

08:36:10
20.01.2026

17.05
15.24

18.45
16.70

-14.45
-10.08

Long Short

MTU Aero Engines AG
DE000A0D9PT0

376.60
381.40

376.00
379.60

-4.80
-1.26

11:00:06
20.01.2026

10.90
2.91

6.10
1.61

57.20
17.40

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

520.40
524.00

520.40
527.00

-3.60
-0.69

12:04:14
20.01.2026

-28.20
-5.11

-45.80
-8.04

26.00
5.22

Long Short

Porsche Automobil Holding SE
DE000PAH0038

35.51
35.93

35.51
35.92

-0.42
-1.17

11:16:26
20.01.2026

4.05
11.92

3.94
11.55

1.56
4.28

Long Short

QIAGEN N.V.
NL0015002CX3

47.31
47.01

0.00
0.00

0.30
0.64

22:15:00
07.01.2026

-0.16
-0.39

-0.63
-1.54

-5.07
-11.29

Long Short

Rheinmetall AG
DE0007030009

1’897.50
1’931.00

1’872.50
1’943.00

-33.50
-1.73

12:19:53
20.01.2026

139.00
7.83

96.50
5.31

1’227.50
178.94

Long Short

RWE AG St.
DE0007037129

50.86
51.50

50.64
51.68

-0.64
-1.24

11:53:25
20.01.2026

9.15
21.99

14.43
39.72

21.75
74.97

Long Short

SAP SE
DE0007164600

192.00
196.38

191.86
194.46

-4.38
-2.23

12:08:37
20.01.2026

-27.60
-11.84

-54.35
-20.91

-49.45
-19.39

Long Short

Scout24
DE000A12DM80

82.95
85.05

82.95
83.05

-2.10
-2.47

11:46:19
20.01.2026

-16.60
-16.18

-32.90
-27.67

-3.50
-3.91

Long Short

Siemens AG
DE0007236101

253.10
255.00

250.60
253.55

-1.90
-0.75

12:02:19
20.01.2026

16.60
6.80

43.70
20.12

65.69
33.66

Long Short

Siemens Energy AG
DE000ENER6Y0

129.90
134.60

128.30
133.60

-4.70
-3.49

12:20:16
20.01.2026

22.90
21.75

36.94
40.48

77.86
154.67

Long Short

Siemens Healthineers AG
DE000SHL1006

44.40
44.73

44.34
44.40

-0.33
-0.74

09:17:07
20.01.2026

-0.81
-1.70

0.69
1.50

-4.20
-8.24

Long Short

Symrise AG
DE000SYM9999

72.10
72.74

72.10
72.10

-0.64
-0.88

11:56:12
20.01.2026

-4.46
-5.66

-14.52
-16.34

-23.72
-24.19

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

96.90
98.86

96.90
98.46

-1.96
-1.98

10:52:23
20.01.2026

12.91
14.35

12.73
14.13

9.91
10.66

Long Short

Vonovia SE
DE000A1ML7J1

24.34
24.93

24.34
24.76

-0.59
-2.37

11:31:11
20.01.2026

-2.46
-8.81

-2.62
-9.33

-2.89
-10.20

Long Short

Zalando
DE000ZAL1111

25.07
25.51

25.07
25.28

-0.44
-1.72

10:21:06
20.01.2026

-1.36
-5.11

-2.25
-8.17

-6.40
-20.20

Long Short

L&S DAX Indikation VALOR 4572355 / ISIN DE000LUSDAX6