L&S DAX Indikation 4572355 / DE000LUSDAX6
24’000.00
Pkt
-32.00
Pkt
-0.13
%
18:59:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
220.50 226.00 |
218.50 220.50 |
-5.50 -2.43 |
21:59:19 30.05.2025 |
-27.70 -11.25 |
-4.60 -2.06 |
-8.60 -3.79 |
||
|
Airbus SE NL0000235190 |
162.10 163.12 |
162.10 163.24 |
-1.02 -0.63 |
21:36:08 30.05.2025 |
-3.36 -2.03 |
14.78 10.02 |
5.60 3.57 |
||
|
Allianz DE0008404005 |
349.10 347.90 |
348.10 350.30 |
1.20 0.34 |
21:17:24 30.05.2025 |
17.90 5.42 |
56.00 19.16 |
84.30 31.94 |
||
|
BASF DE000BASF111 |
42.46 42.80 |
42.43 43.11 |
-0.34 -0.79 |
21:25:19 30.05.2025 |
-6.69 -13.59 |
0.10 0.24 |
-4.72 -9.99 |
||
|
Bayer DE000BAY0017 |
24.78 24.69 |
24.50 24.89 |
0.09 0.36 |
21:33:50 30.05.2025 |
1.96 8.63 |
5.28 27.24 |
-2.26 -8.38 |
||
|
Beiersdorf AG DE0005200000 |
120.45 120.20 |
120.45 120.45 |
0.25 0.21 |
08:09:22 30.05.2025 |
-11.75 -8.88 |
-2.15 -1.75 |
-23.10 -16.09 |
||
|
BMW AG DE0005190003 |
78.62 78.04 |
78.34 78.74 |
0.58 0.74 |
20:24:59 30.05.2025 |
-4.16 -4.96 |
9.72 13.88 |
-12.08 -13.16 |
||
|
Brenntag SE DE000A1DAHH0 |
59.72 60.00 |
59.44 60.20 |
-0.28 -0.47 |
17:26:45 30.05.2025 |
-3.86 -6.05 |
-1.04 -1.70 |
-4.78 -7.38 |
||
|
Commerzbank DE000CBK1001 |
26.88 26.47 |
26.47 26.93 |
0.41 1.55 |
21:21:09 30.05.2025 |
5.93 28.77 |
12.02 82.72 |
11.15 72.39 |
||
|
Continental AG DE0005439004 |
76.76 76.84 |
76.76 77.50 |
-0.08 -0.10 |
19:15:47 30.05.2025 |
8.08 11.69 |
15.18 24.47 |
16.62 27.43 |
||
|
Daimler Truck DE000DTR0CK8 |
38.13 38.25 |
37.80 38.55 |
-0.12 -0.31 |
19:07:30 30.05.2025 |
-4.14 -9.83 |
2.17 6.06 |
-0.87 -2.24 |
||
|
Deutsche Bank AG DE0005140008 |
24.48 24.39 |
24.28 24.70 |
0.09 0.37 |
21:55:02 30.05.2025 |
3.59 17.30 |
8.24 51.24 |
8.97 58.52 |
||
|
Deutsche Börse AG DE0005810055 |
284.50 282.00 |
282.70 287.40 |
2.50 0.89 |
21:26:56 30.05.2025 |
34.80 13.85 |
64.50 29.12 |
108.15 60.81 |
||
|
Deutsche Telekom AG DE0005557508 |
33.34 33.14 |
33.09 33.40 |
0.20 0.60 |
21:16:29 30.05.2025 |
-1.38 -3.97 |
3.09 10.20 |
11.75 54.35 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.17 38.94 |
38.92 39.33 |
0.23 0.59 |
16:26:05 30.05.2025 |
1.12 2.97 |
4.04 11.62 |
0.38 0.99 |
||
|
E.ON SE DE000ENAG999 |
15.51 15.50 |
15.48 15.60 |
0.01 0.06 |
14:37:41 30.05.2025 |
3.23 26.21 |
3.35 27.45 |
3.28 26.78 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.08 50.10 |
50.08 50.26 |
-0.02 -0.04 |
16:31:10 30.05.2025 |
4.84 10.43 |
9.64 23.17 |
12.89 33.61 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.92 42.14 |
42.26 42.92 |
0.78 1.85 |
12:21:14 30.05.2025 |
4.08 10.61 |
9.27 27.86 |
13.54 46.69 |
||
|
Hannover Rück DE0008402215 |
279.40 276.80 |
278.40 279.40 |
2.60 0.94 |
08:01:31 30.05.2025 |
21.10 8.23 |
30.30 12.26 |
53.40 23.84 |
||
|
Heidelberg Materials DE0006047004 |
172.70 174.90 |
171.50 176.30 |
-2.20 -1.26 |
21:32:10 30.05.2025 |
33.45 23.04 |
59.25 49.62 |
81.63 84.14 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.58 70.52 |
70.58 70.58 |
0.06 0.09 |
08:09:22 30.05.2025 |
-13.52 -16.25 |
-11.10 -13.74 |
-12.74 -15.46 |
||
|
Infineon AG DE0006231004 |
34.20 34.61 |
33.93 35.02 |
-0.42 -1.20 |
21:55:02 30.05.2025 |
-1.07 -3.01 |
3.63 11.76 |
-2.63 -7.08 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.31 52.82 |
52.31 53.20 |
-0.51 -0.97 |
20:24:48 30.05.2025 |
-6.77 -11.33 |
0.04 0.08 |
-12.47 -19.05 |
||
|
Merck KGaA DE0006599905 |
116.00 115.10 |
114.70 116.75 |
0.90 0.78 |
18:17:59 30.05.2025 |
-20.70 -15.21 |
-26.25 -18.54 |
-53.15 -31.54 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
354.30 354.50 |
353.10 357.00 |
-0.20 -0.06 |
21:12:39 30.05.2025 |
20.60 6.17 |
32.40 10.06 |
124.00 53.77 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
570.60 564.60 |
563.20 571.60 |
6.00 1.06 |
21:22:43 30.05.2025 |
18.20 3.33 |
70.50 14.26 |
107.60 23.53 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.79 43.36 |
42.46 43.48 |
-0.57 -1.31 |
21:51:39 30.05.2025 |
-13.65 -24.20 |
-16.33 -27.64 |
-30.67 -41.77 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.25 35.24 |
35.25 35.62 |
0.01 0.03 |
19:33:33 30.05.2025 |
-2.23 -5.94 |
0.72 2.08 |
-14.16 -28.61 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.83 39.64 |
39.58 40.00 |
0.19 0.47 |
19:18:33 30.05.2025 |
2.32 6.30 |
-3.42 -8.03 |
-1.26 -3.11 |
||
|
Rheinmetall AG DE0007030009 |
1’884.00 1’885.50 |
1’869.50 1’921.50 |
-1.50 -0.08 |
22:00:04 30.05.2025 |
891.50 88.57 |
1’275.60 204.95 |
1’383.00 268.54 |
||
|
RWE AG St. DE0007037129 |
33.13 32.81 |
32.84 33.42 |
0.32 0.98 |
17:21:51 30.05.2025 |
2.27 7.49 |
0.72 2.26 |
-1.64 -4.79 |
||
|
SAP SE DE0007164600 |
266.15 260.85 |
262.50 266.85 |
5.30 2.03 |
21:55:02 30.05.2025 |
-2.00 -0.75 |
38.40 17.07 |
87.48 49.76 |
||
|
Sartorius AG Vz. DE0007165631 |
210.00 219.20 |
210.00 217.80 |
-9.20 -4.20 |
17:37:51 30.05.2025 |
-21.70 -9.01 |
1.40 0.64 |
-22.60 -9.35 |
||
|
Siemens AG DE0007236101 |
212.95 212.70 |
211.80 216.20 |
0.25 0.12 |
20:58:21 30.05.2025 |
-3.70 -1.67 |
34.34 18.75 |
41.76 23.76 |
||
|
Siemens Energy AG DE000ENER6Y0 |
85.62 84.60 |
84.50 85.62 |
1.02 1.21 |
21:39:28 30.05.2025 |
30.78 56.02 |
34.70 68.01 |
59.92 232.25 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.91 47.14 |
46.89 47.50 |
-0.23 -0.49 |
11:20:42 30.05.2025 |
-6.66 -12.39 |
-4.22 -8.22 |
-6.60 -12.29 |
||
|
Symrise AG DE000SYM9999 |
104.65 104.15 |
104.00 105.50 |
0.50 0.48 |
19:12:55 30.05.2025 |
7.03 7.24 |
-0.35 -0.33 |
-3.35 -3.12 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.38 95.98 |
95.30 96.72 |
-0.60 -0.63 |
16:54:34 30.05.2025 |
-7.56 -7.26 |
15.82 19.60 |
-24.26 -20.08 |
||
|
Vonovia SE DE000A1ML7J1 |
28.84 28.80 |
28.83 29.24 |
0.04 0.14 |
18:49:43 30.05.2025 |
-0.41 -1.37 |
-1.86 -5.92 |
1.64 5.88 |
||
|
Zalando DE000ZAL1111 |
31.77 30.96 |
30.87 31.77 |
0.81 2.62 |
13:22:36 30.05.2025 |
-3.20 -9.21 |
2.13 7.24 |
7.44 30.86 |
