L&S DAX Indikation 4572355 / DE000LUSDAX6
25’559.00
Pkt
214.00
Pkt
0.84
%
18:39:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.25 142.50 |
141.85 142.85 |
-0.25 -0.18 |
17:44:26 11.09.2026 |
-19.50 -11.65 |
8.15 5.83 |
-30.25 -16.98 |
||
|
Airbus SE NL0000235190 |
199.74 195.68 |
195.64 199.74 |
4.06 2.07 |
18:04:18 11.09.2026 |
24.96 14.20 |
25.28 14.41 |
13.16 7.02 |
||
|
Allianz DE0008404005 |
441.50 440.00 |
440.00 444.00 |
1.50 0.34 |
17:46:25 11.09.2026 |
67.50 17.86 |
101.20 29.40 |
92.10 26.07 |
||
|
BASF DE000BASF111 |
51.92 53.14 |
51.40 53.26 |
-1.22 -2.30 |
18:06:08 11.09.2026 |
5.15 10.60 |
8.88 19.83 |
10.16 23.35 |
||
|
Bayer DE000BAY0017 |
48.05 48.74 |
47.86 48.98 |
-0.69 -1.42 |
18:09:35 11.09.2026 |
13.92 39.22 |
11.82 31.44 |
21.18 75.00 |
||
|
Beiersdorf AG DE0005200000 |
73.84 73.96 |
72.90 73.84 |
-0.12 -0.16 |
15:27:59 11.09.2026 |
5.90 8.36 |
-4.54 -5.61 |
-21.16 -21.68 |
||
|
BMW AG DE0005190003 |
62.70 62.86 |
62.06 62.80 |
-0.16 -0.25 |
15:42:29 11.09.2026 |
-5.02 -7.31 |
-15.06 -19.12 |
-20.56 -24.40 |
||
|
Brenntag SE DE000A1DAHH0 |
61.36 60.92 |
61.36 61.36 |
0.44 0.72 |
08:00:12 11.09.2026 |
6.56 11.88 |
17.40 39.19 |
10.92 21.46 |
||
|
Commerzbank DE000CBK1001 |
42.71 41.80 |
42.00 42.95 |
0.91 2.18 |
17:14:32 11.09.2026 |
5.68 15.36 |
12.29 40.48 |
9.83 29.95 |
||
|
Continental AG DE0005439004 |
70.22 69.98 |
70.22 70.22 |
0.24 0.34 |
08:01:34 11.09.2026 |
2.84 4.16 |
10.34 17.00 |
14.64 25.88 |
||
|
Daimler Truck DE000DTR0CK8 |
44.15 43.66 |
43.59 44.22 |
0.49 1.12 |
17:48:10 11.09.2026 |
3.75 9.09 |
5.29 13.32 |
7.40 19.68 |
||
|
Deutsche Bank AG DE0005140008 |
34.71 34.69 |
34.67 35.05 |
0.02 0.06 |
17:00:03 11.09.2026 |
8.40 30.71 |
9.20 34.65 |
5.22 17.08 |
||
|
Deutsche Börse AG DE0005810055 |
276.60 279.50 |
276.60 280.30 |
-2.90 -1.04 |
17:59:22 11.09.2026 |
34.40 14.00 |
37.80 15.60 |
35.60 14.56 |
||
|
Deutsche Telekom AG DE0005557508 |
28.60 27.96 |
27.98 28.60 |
0.64 2.29 |
16:23:33 11.09.2026 |
0.47 1.69 |
-4.25 -13.08 |
-2.36 -7.71 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.10 54.88 |
54.88 55.48 |
0.22 0.40 |
17:46:43 11.09.2026 |
3.38 6.53 |
9.61 21.12 |
16.55 42.91 |
||
|
E.ON SE DE000ENAG999 |
17.80 17.58 |
17.57 17.80 |
0.22 1.22 |
15:09:48 11.09.2026 |
-0.37 -2.03 |
-0.79 -4.26 |
2.35 15.32 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.03 38.37 |
38.45 39.03 |
0.66 1.72 |
11:30:24 11.09.2026 |
0.16 0.41 |
-0.97 -2.44 |
-4.06 -9.47 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.34 44.59 |
44.67 45.72 |
0.75 1.67 |
16:50:35 11.09.2026 |
7.52 20.23 |
-2.45 -5.20 |
-2.56 -5.42 |
||
|
GEA DE0006602006 |
65.10 63.65 |
65.10 65.10 |
1.45 2.28 |
08:01:34 11.09.2026 |
10.25 18.72 |
2.90 4.67 |
0.70 1.09 |
||
|
Hannover Rück DE0008402215 |
251.00 250.00 |
249.00 253.00 |
1.00 0.40 |
17:16:25 11.09.2026 |
19.20 8.41 |
1.00 0.41 |
3.40 1.39 |
||
|
Heidelberg Materials DE0006047004 |
154.30 155.00 |
154.00 155.30 |
-0.70 -0.45 |
17:08:49 11.09.2026 |
-12.60 -7.22 |
-9.10 -5.32 |
-39.85 -19.75 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.54 73.68 |
73.54 73.54 |
-0.14 -0.19 |
08:01:34 11.09.2026 |
7.62 11.15 |
3.06 4.20 |
1.06 1.42 |
||
|
HOCHTIEF AG DE0006070006 |
409.80 409.20 |
409.60 409.80 |
0.60 0.15 |
12:28:15 11.09.2026 |
-15.40 -3.33 |
76.60 20.69 |
225.40 101.81 |
||
|
Infineon AG DE0006231004 |
58.04 55.42 |
55.91 58.53 |
2.62 4.73 |
18:35:11 11.09.2026 |
-17.21 -22.75 |
19.50 50.06 |
26.37 82.17 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.49 46.67 |
46.42 47.10 |
-0.18 -0.39 |
17:38:52 11.09.2026 |
0.07 0.14 |
-6.48 -11.94 |
-3.98 -7.69 |
||
|
Merck KGaA DE0006599905 |
131.80 131.10 |
131.20 132.00 |
0.70 0.53 |
17:00:03 11.09.2026 |
-3.55 -2.57 |
26.95 25.03 |
25.20 23.03 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
343.40 345.10 |
338.50 343.40 |
-1.70 -0.49 |
13:51:49 11.09.2026 |
51.50 16.97 |
14.10 4.14 |
-5.00 -1.39 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
504.60 497.20 |
499.20 507.00 |
7.40 1.49 |
18:07:40 11.09.2026 |
46.20 10.13 |
-21.00 -4.01 |
-27.80 -5.24 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.55 36.17 |
36.23 36.55 |
0.38 1.05 |
11:03:21 11.09.2026 |
5.16 16.42 |
-0.94 -2.52 |
-6.03 -14.15 |
||
|
Rheinmetall AG DE0007030009 |
991.90 1’015.40 |
980.00 1’030.00 |
-23.50 -2.31 |
17:41:41 11.09.2026 |
-155.40 -12.87 |
-573.20 -35.27 |
-727.20 -40.88 |
||
|
RWE AG St. DE0007037129 |
59.72 60.24 |
59.06 60.32 |
-0.52 -0.86 |
17:38:15 11.09.2026 |
3.22 5.75 |
5.96 11.18 |
23.55 65.95 |
||
|
SAP SE DE0007164600 |
177.32 176.30 |
174.46 178.12 |
1.02 0.58 |
18:39:11 11.09.2026 |
27.00 17.45 |
9.82 5.71 |
-48.60 -21.10 |
||
|
Scout24 DE000A12DM80 |
72.45 72.05 |
72.45 72.45 |
0.40 0.56 |
09:09:01 11.09.2026 |
-0.55 -0.73 |
0.35 0.47 |
-37.55 -33.50 |
||
|
Siemens AG DE0007236101 |
264.85 258.05 |
258.50 264.85 |
6.80 2.64 |
18:27:32 11.09.2026 |
8.20 3.10 |
51.40 23.25 |
44.00 19.26 |
||
|
Siemens Energy AG DE000ENER6Y0 |
144.12 140.58 |
141.40 144.12 |
3.54 2.52 |
18:31:43 11.09.2026 |
0.56 0.38 |
0.11 0.07 |
57.88 63.62 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.49 38.32 |
38.24 38.49 |
0.17 0.44 |
10:19:50 11.09.2026 |
3.91 11.14 |
-1.00 -2.50 |
-8.24 -17.44 |
||
|
Symrise AG DE000SYM9999 |
87.30 87.78 |
87.30 87.30 |
-0.48 -0.55 |
08:01:34 11.09.2026 |
9.28 11.43 |
19.30 27.11 |
7.94 9.62 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
80.76 81.06 |
80.18 81.78 |
-0.30 -0.37 |
17:40:20 11.09.2026 |
-4.18 -4.79 |
-4.72 -5.37 |
-19.45 -18.97 |
||
|
Vonovia SE DE000A1ML7J1 |
18.16 17.95 |
18.01 18.19 |
0.21 1.17 |
18:02:51 11.09.2026 |
-1.03 -5.18 |
-6.21 -24.87 |
-7.89 -29.61 |
||
|
Zalando DE000ZAL1111 |
22.06 22.32 |
22.06 22.30 |
-0.26 -1.16 |
14:49:42 11.09.2026 |
-1.13 -4.61 |
3.53 17.79 |
-1.99 -7.85 |
