L&S DAX Indikation 4572355 / DE000LUSDAX6
23’143.50
Pkt
259.50
Pkt
1.13
%
13:44:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
224.90 223.30 |
221.60 224.90 |
1.60 0.72 |
12:05:05 25.03.2025 |
-13.40 -5.67 |
5.20 2.39 |
23.80 11.95 |
||
|
Airbus SE (ex EADS) NL0000235190 |
171.46 167.74 |
167.02 171.52 |
3.72 2.22 |
13:23:52 25.03.2025 |
12.58 8.13 |
36.52 27.91 |
-1.94 -1.15 |
||
|
Allianz DE0008404005 |
356.70 352.40 |
351.90 357.30 |
4.30 1.22 |
13:23:58 25.03.2025 |
59.10 20.06 |
61.90 21.21 |
80.80 29.61 |
||
|
BASF DE000BASF111 |
50.24 50.10 |
49.75 50.24 |
0.14 0.28 |
12:53:09 25.03.2025 |
8.18 19.23 |
4.70 10.21 |
-1.93 -3.67 |
||
|
Bayer DE000BAY0017 |
23.48 22.44 |
22.28 23.48 |
1.04 4.63 |
13:44:15 25.03.2025 |
5.06 26.74 |
-4.66 -16.26 |
-2.48 -9.37 |
||
|
Beiersdorf AG DE0005200000 |
121.25 122.30 |
121.20 122.05 |
-1.05 -0.86 |
12:57:19 25.03.2025 |
8.00 6.51 |
3.25 2.55 |
-1.90 -1.43 |
||
|
BMW AG DE0005190003 |
81.70 79.56 |
79.34 81.70 |
2.14 2.69 |
12:40:48 25.03.2025 |
2.28 2.94 |
6.22 8.45 |
-24.94 -23.80 |
||
|
Brenntag SE DE000A1DAHH0 |
63.38 63.44 |
63.38 63.38 |
-0.06 -0.09 |
08:00:28 25.03.2025 |
6.40 11.16 |
2.26 3.68 |
-16.06 -20.13 |
||
|
Commerzbank DE000CBK1001 |
23.71 23.25 |
23.31 23.71 |
0.46 1.98 |
13:41:30 25.03.2025 |
7.90 51.79 |
7.47 47.62 |
10.69 85.79 |
||
|
Continental AG DE0005439004 |
71.02 70.82 |
70.32 71.02 |
0.20 0.28 |
12:13:06 25.03.2025 |
6.72 10.46 |
16.90 31.27 |
4.32 6.48 |
||
|
Daimler Truck DE000DTR0CK8 |
38.27 38.41 |
37.65 38.46 |
-0.14 -0.36 |
13:33:23 25.03.2025 |
2.46 6.65 |
7.19 22.29 |
-7.23 -15.49 |
||
|
Deutsche Bank AG DE0005140008 |
23.20 22.89 |
22.87 23.22 |
0.31 1.35 |
13:31:38 25.03.2025 |
6.01 36.98 |
7.09 46.76 |
8.27 59.14 |
||
|
Deutsche Börse AG DE0005810055 |
268.50 262.30 |
262.80 268.50 |
6.20 2.36 |
13:17:19 25.03.2025 |
42.50 18.99 |
58.10 27.91 |
80.30 43.17 |
||
|
Deutsche Telekom AG DE0005557508 |
33.60 33.33 |
33.30 33.60 |
0.27 0.81 |
13:23:31 25.03.2025 |
4.42 15.28 |
7.27 27.89 |
11.41 52.03 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
41.50 41.05 |
40.90 41.50 |
0.45 1.10 |
13:19:18 25.03.2025 |
8.34 24.79 |
4.09 10.79 |
3.06 7.85 |
||
|
E.ON SE DE000ENAG999 |
13.24 13.09 |
13.02 13.28 |
0.15 1.11 |
13:29:01 25.03.2025 |
2.09 18.79 |
-0.05 -0.38 |
0.88 7.14 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.92 44.76 |
44.92 44.92 |
0.16 0.36 |
08:00:28 25.03.2025 |
1.58 3.60 |
9.17 25.27 |
10.38 29.59 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.94 39.16 |
39.27 39.94 |
0.78 1.99 |
12:46:48 25.03.2025 |
6.36 19.16 |
6.35 19.12 |
14.92 60.55 |
||
|
Hannover Rück DE0008402215 |
274.80 274.80 |
273.50 274.80 |
0.00 0.00 |
09:37:36 25.03.2025 |
26.90 11.01 |
19.20 7.62 |
21.40 8.56 |
||
|
Heidelberg Materials DE0006047004 |
179.00 177.10 |
176.50 179.00 |
1.90 1.07 |
13:36:28 25.03.2025 |
58.30 48.91 |
78.72 79.69 |
79.42 80.97 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.36 73.50 |
73.26 73.52 |
-0.14 -0.19 |
13:37:16 25.03.2025 |
-9.00 -10.70 |
-5.74 -7.10 |
3.84 5.39 |
||
|
Infineon AG DE0006231004 |
34.79 34.27 |
34.21 34.89 |
0.53 1.53 |
13:23:46 25.03.2025 |
2.82 8.98 |
5.14 17.68 |
2.32 7.28 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.51 58.77 |
58.74 59.59 |
0.74 1.26 |
13:02:50 25.03.2025 |
5.04 9.43 |
3.50 6.36 |
-14.85 -20.25 |
||
|
Merck KGaA DE0006599905 |
130.95 131.00 |
130.40 130.95 |
-0.05 -0.04 |
10:56:38 25.03.2025 |
-5.95 -4.31 |
-25.30 -16.06 |
-29.35 -18.16 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
342.80 340.70 |
341.50 342.80 |
2.10 0.62 |
09:57:20 25.03.2025 |
22.10 6.85 |
66.20 23.77 |
119.90 53.34 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
582.40 575.20 |
573.40 582.60 |
7.20 1.25 |
13:24:45 25.03.2025 |
81.60 16.52 |
88.10 18.07 |
131.80 29.70 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
51.80 51.94 |
51.54 51.98 |
-0.14 -0.27 |
13:19:07 25.03.2025 |
-6.30 -10.75 |
-12.68 -19.51 |
-41.10 -43.99 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
37.94 37.23 |
37.53 37.96 |
0.71 1.91 |
13:11:42 25.03.2025 |
1.91 5.34 |
-2.14 -5.38 |
-10.88 -22.41 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.09 36.95 |
36.76 37.09 |
0.14 0.38 |
13:42:17 25.03.2025 |
-7.79 -17.64 |
-4.90 -11.87 |
-5.23 -12.58 |
||
|
Rheinmetall AG DE0007030009 |
1’310.50 1’318.00 |
1’290.50 1’327.00 |
-7.50 -0.57 |
13:36:26 25.03.2025 |
724.40 118.44 |
848.30 173.94 |
844.20 171.66 |
||
|
RWE AG St. DE0007037129 |
32.83 32.95 |
32.80 32.97 |
-0.12 -0.36 |
12:57:35 25.03.2025 |
3.81 13.49 |
0.98 3.15 |
1.14 3.69 |
||
|
SAP SE DE0007164600 |
258.20 257.05 |
254.75 259.00 |
1.15 0.45 |
13:25:49 25.03.2025 |
13.40 5.66 |
45.65 22.32 |
69.59 38.54 |
||
|
Sartorius AG Vz. DE0007165631 |
231.20 232.10 |
231.20 231.20 |
-0.90 -0.39 |
08:06:09 25.03.2025 |
18.90 8.77 |
3.60 1.56 |
-137.90 -37.03 |
||
|
Siemens AG DE0007236101 |
229.05 225.00 |
223.00 229.90 |
4.05 1.80 |
13:41:07 25.03.2025 |
45.19 23.88 |
67.79 40.68 |
59.61 34.09 |
||
|
Siemens Energy AG DE000ENER6Y0 |
59.94 60.50 |
58.08 60.44 |
-0.56 -0.93 |
13:37:48 25.03.2025 |
10.64 20.99 |
29.04 89.91 |
45.49 286.88 |
||
|
Siemens Healthineers AG DE000SHL1006 |
52.14 51.78 |
51.44 52.14 |
0.36 0.70 |
13:25:44 25.03.2025 |
-0.68 -1.31 |
3.33 6.92 |
-3.84 -6.95 |
||
|
Symrise AG DE000SYM9999 |
90.00 90.50 |
90.00 90.48 |
-0.50 -0.55 |
11:26:27 25.03.2025 |
-8.47 -8.33 |
-26.97 -22.45 |
-17.02 -15.44 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.35 101.65 |
101.20 102.80 |
0.70 0.69 |
13:36:14 25.03.2025 |
14.00 15.77 |
11.98 13.19 |
-14.98 -12.72 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
24.40 24.54 |
24.33 24.63 |
-0.14 -0.57 |
12:34:47 25.03.2025 |
-3.90 -13.25 |
-6.27 -19.72 |
-0.61 -2.33 |
||
|
Zalando DE000ZAL1111 |
31.51 31.55 |
31.51 31.51 |
-0.04 -0.13 |
08:00:28 25.03.2025 |
-0.89 -2.70 |
5.27 19.64 |
8.03 33.36 |
