L&S DAX Indikation 4572355 / DE000LUSDAX6
23’961.00
Pkt
146.00
Pkt
0.61
%
22:57:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
136.10 138.20 |
135.75 136.70 |
-2.10 -1.52 |
18:48:13 13.04.2026 |
-29.10 -17.46 |
-53.85 -28.13 |
-48.60 -26.11 |
||
|
Airbus SE NL0000235190 |
170.82 169.70 |
165.32 170.82 |
1.12 0.66 |
21:54:13 13.04.2026 |
-39.84 -18.52 |
-29.39 -14.36 |
41.78 31.30 |
||
|
Allianz DE0008404005 |
379.80 377.70 |
374.90 380.70 |
2.10 0.56 |
20:42:46 13.04.2026 |
-4.20 -1.10 |
9.10 2.47 |
62.90 19.96 |
||
|
BASF DE000BASF111 |
54.48 54.31 |
54.18 54.91 |
0.17 0.31 |
20:37:02 13.04.2026 |
7.27 16.18 |
9.24 21.50 |
12.49 31.45 |
||
|
Bayer DE000BAY0017 |
40.97 40.54 |
39.54 40.97 |
0.43 1.06 |
18:47:12 13.04.2026 |
1.60 4.12 |
12.28 43.55 |
21.01 107.93 |
||
|
Beiersdorf AG DE0005200000 |
74.00 75.72 |
74.00 74.66 |
-1.72 -2.27 |
17:59:50 13.04.2026 |
-18.98 -19.98 |
-14.72 -16.22 |
-36.93 -32.70 |
||
|
BMW AG DE0005190003 |
84.24 84.06 |
82.24 84.24 |
0.18 0.21 |
19:26:29 13.04.2026 |
-9.60 -10.43 |
2.12 2.64 |
18.90 29.75 |
||
|
Brenntag SE DE000A1DAHH0 |
57.76 58.34 |
57.76 58.52 |
-0.58 -0.99 |
18:47:37 13.04.2026 |
7.59 15.20 |
6.02 11.68 |
4.60 8.69 |
||
|
Commerzbank DE000CBK1001 |
34.42 34.20 |
33.40 34.50 |
0.22 0.64 |
19:01:04 13.04.2026 |
-0.66 -1.89 |
2.65 8.36 |
13.00 60.95 |
||
|
Continental AG DE0005439004 |
63.74 64.72 |
63.74 63.74 |
-0.98 -1.51 |
09:24:01 13.04.2026 |
-3.56 -5.13 |
9.06 15.95 |
20.49 45.16 |
||
|
Daimler Truck DE000DTR0CK8 |
44.21 44.25 |
43.46 44.21 |
-0.04 -0.09 |
20:49:01 13.04.2026 |
4.84 12.13 |
9.78 27.97 |
13.00 40.94 |
||
|
Deutsche Bank AG DE0005140008 |
27.86 27.61 |
26.90 27.86 |
0.25 0.91 |
21:55:02 13.04.2026 |
-5.56 -16.81 |
-2.93 -9.61 |
9.55 53.20 |
||
|
Deutsche Börse AG DE0005810055 |
252.00 253.90 |
252.00 252.70 |
-1.90 -0.75 |
13:40:09 13.04.2026 |
41.30 19.44 |
25.50 11.17 |
2.50 1.00 |
||
|
Deutsche Telekom AG DE0005557508 |
29.19 31.05 |
28.98 30.94 |
-1.86 -5.99 |
21:38:50 13.04.2026 |
3.08 10.85 |
1.81 6.10 |
-0.12 -0.38 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.53 48.93 |
47.86 48.53 |
-0.40 -0.82 |
20:39:29 13.04.2026 |
0.25 0.52 |
9.46 24.34 |
15.71 48.16 |
||
|
E.ON SE DE000ENAG999 |
19.49 19.52 |
19.48 19.67 |
-0.04 -0.18 |
19:24:54 13.04.2026 |
2.78 16.48 |
3.44 21.24 |
5.56 39.57 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.01 40.56 |
40.01 40.17 |
-0.55 -1.36 |
21:01:41 13.04.2026 |
0.75 1.90 |
-6.96 -14.74 |
-0.18 -0.45 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.40 44.60 |
44.09 44.40 |
-0.20 -0.45 |
16:12:58 13.04.2026 |
-4.48 -9.10 |
-3.40 -7.06 |
9.58 27.24 |
||
|
GEA DE0006602006 |
61.80 62.15 |
61.80 61.80 |
-0.35 -0.56 |
09:24:01 13.04.2026 |
3.35 5.63 |
0.30 0.48 |
13.30 26.81 |
||
|
Hannover Rück DE0008402215 |
274.80 274.40 |
271.60 274.80 |
0.40 0.15 |
17:55:42 13.04.2026 |
24.80 10.03 |
9.00 3.42 |
18.40 7.26 |
||
|
Heidelberg Materials DE0006047004 |
189.95 190.10 |
185.05 189.95 |
-0.15 -0.08 |
20:38:25 13.04.2026 |
-45.40 -19.66 |
-8.95 -4.60 |
37.20 25.08 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.26 67.26 |
65.80 66.80 |
-1.00 -1.49 |
18:18:57 13.04.2026 |
-4.50 -6.30 |
-3.28 -4.67 |
0.64 0.97 |
||
|
Infineon AG DE0006231004 |
43.15 42.77 |
41.66 43.32 |
0.38 0.88 |
21:55:02 13.04.2026 |
1.24 2.98 |
9.61 28.96 |
18.45 75.77 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.38 54.25 |
53.14 54.48 |
0.13 0.24 |
21:50:09 13.04.2026 |
-5.98 -9.91 |
1.22 2.29 |
7.77 16.67 |
||
|
Merck KGaA DE0006599905 |
113.00 111.30 |
110.45 113.30 |
1.70 1.53 |
21:55:02 13.04.2026 |
-15.40 -12.00 |
-5.25 -4.44 |
2.00 1.80 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
331.30 327.80 |
319.00 331.30 |
3.50 1.07 |
19:21:01 13.04.2026 |
-50.20 -13.08 |
-65.10 -16.33 |
62.20 22.92 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
555.20 553.00 |
545.40 555.20 |
2.20 0.40 |
21:14:25 13.04.2026 |
25.00 4.75 |
-14.40 -2.54 |
23.40 4.43 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.24 32.07 |
31.80 32.24 |
0.17 0.53 |
18:20:25 13.04.2026 |
-6.25 -16.18 |
-1.39 -4.12 |
0.90 2.86 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.30 34.75 |
34.49 35.30 |
0.55 1.57 |
16:24:38 13.04.2026 |
-5.78 -13.96 |
-7.50 -17.40 |
-4.33 -10.83 |
||
|
Rheinmetall AG DE0007030009 |
1’495.80 1’462.40 |
1’463.60 1’504.20 |
33.40 2.28 |
21:50:02 13.04.2026 |
-322.00 -16.95 |
-326.00 -17.12 |
271.50 20.78 |
||
|
RWE AG St. DE0007037129 |
58.94 58.90 |
58.54 59.32 |
0.04 0.07 |
21:01:02 13.04.2026 |
10.42 21.73 |
17.87 44.11 |
27.09 86.58 |
||
|
SAP SE DE0007164600 |
144.02 139.12 |
138.02 144.18 |
4.90 3.52 |
21:55:02 13.04.2026 |
-62.65 -29.50 |
-88.10 -37.05 |
-64.70 -30.18 |
||
|
Scout24 DE000A12DM80 |
64.85 65.70 |
64.85 64.85 |
-0.85 -1.29 |
08:18:10 13.04.2026 |
-18.95 -22.03 |
-37.25 -35.71 |
-25.45 -27.51 |
||
|
Siemens AG DE0007236101 |
231.25 229.00 |
224.10 231.35 |
2.25 0.98 |
20:35:24 13.04.2026 |
-22.70 -8.93 |
-14.95 -6.07 |
54.34 30.67 |
||
|
Siemens Energy AG DE000ENER6Y0 |
166.82 167.32 |
162.20 167.00 |
-0.50 -0.30 |
21:50:25 13.04.2026 |
39.53 31.41 |
55.63 50.69 |
114.68 226.19 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.85 37.87 |
37.18 37.85 |
-0.02 -0.05 |
19:20:33 13.04.2026 |
-8.63 -18.56 |
-10.61 -21.88 |
-4.55 -10.72 |
||
|
Symrise AG DE000SYM9999 |
72.54 73.06 |
72.54 72.54 |
-0.52 -0.71 |
09:24:01 13.04.2026 |
3.52 5.02 |
-3.58 -4.64 |
-18.54 -20.13 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.46 89.20 |
87.40 88.46 |
-0.74 -0.83 |
21:33:48 13.04.2026 |
-13.19 -12.70 |
-0.34 -0.37 |
6.82 8.13 |
||
|
Vonovia SE DE000A1ML7J1 |
23.03 23.15 |
22.79 23.04 |
-0.12 -0.52 |
18:24:41 13.04.2026 |
-2.06 -8.13 |
-3.58 -13.33 |
-1.55 -6.24 |
||
|
Zalando DE000ZAL1111 |
21.90 21.92 |
21.52 22.04 |
-0.02 -0.09 |
14:34:40 13.04.2026 |
-3.08 -12.35 |
-5.26 -19.40 |
-8.10 -27.04 |
