L&S DAX Indikation 4572355 / DE000LUSDAX6
25’763.50
Pkt
-62.50
Pkt
-0.24
%
09:45:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
186.40 185.25 |
184.90 186.85 |
1.15 0.62 |
09:38:48 07.07.2026 |
48.80 36.17 |
16.30 9.74 |
-23.80 -11.47 |
||
|
Airbus SE NL0000235190 |
209.90 209.30 |
208.55 209.90 |
0.60 0.29 |
09:30:05 07.07.2026 |
38.76 23.47 |
0.20 0.10 |
27.14 15.35 |
||
|
Allianz DE0008404005 |
422.50 420.60 |
419.90 422.50 |
1.90 0.45 |
09:41:54 07.07.2026 |
50.50 13.73 |
30.70 7.92 |
74.50 21.66 |
||
|
BASF DE000BASF111 |
47.81 47.00 |
47.35 47.81 |
0.82 1.73 |
09:30:05 07.07.2026 |
-3.30 -6.48 |
2.86 6.39 |
5.44 12.89 |
||
|
Bayer DE000BAY0017 |
50.80 51.14 |
50.76 50.82 |
-0.34 -0.66 |
08:37:50 07.07.2026 |
13.67 34.42 |
15.36 40.42 |
27.31 104.84 |
||
|
Beiersdorf AG DE0005200000 |
75.18 76.70 |
75.18 75.18 |
-1.52 -1.98 |
08:10:47 07.07.2026 |
1.14 1.51 |
-16.14 -17.39 |
-31.47 -29.10 |
||
|
BMW AG DE0005190003 |
61.24 60.20 |
60.00 61.24 |
1.04 1.73 |
09:14:22 07.07.2026 |
-19.04 -24.03 |
-36.12 -37.50 |
-18.14 -23.16 |
||
|
Brenntag SE DE000A1DAHH0 |
55.86 56.16 |
55.86 55.86 |
-0.30 -0.53 |
08:00:36 07.07.2026 |
-1.08 -1.90 |
6.15 12.40 |
-1.22 -2.14 |
||
|
Commerzbank DE000CBK1001 |
38.02 38.14 |
38.02 38.02 |
-0.12 -0.31 |
08:06:45 07.07.2026 |
6.41 20.36 |
1.49 4.09 |
9.71 34.46 |
||
|
Continental AG DE0005439004 |
73.82 74.68 |
73.82 73.82 |
-0.86 -1.15 |
08:10:47 07.07.2026 |
12.08 19.25 |
6.22 9.07 |
17.56 30.67 |
||
|
Daimler Truck DE000DTR0CK8 |
44.25 43.78 |
43.72 44.25 |
0.47 1.07 |
09:25:55 07.07.2026 |
0.60 1.41 |
5.57 14.85 |
2.31 5.67 |
||
|
Deutsche Bank AG DE0005140008 |
32.79 32.36 |
32.20 32.80 |
0.43 1.33 |
09:42:47 07.07.2026 |
5.66 22.03 |
-2.23 -6.64 |
6.47 26.00 |
||
|
Deutsche Börse AG DE0005810055 |
255.00 254.30 |
252.40 255.00 |
0.70 0.28 |
08:30:36 07.07.2026 |
-8.70 -3.40 |
28.00 12.79 |
-25.00 -9.19 |
||
|
Deutsche Telekom AG DE0005557508 |
25.68 25.50 |
25.44 25.82 |
0.18 0.71 |
09:37:46 07.07.2026 |
-5.67 -18.43 |
-2.72 -9.78 |
-5.92 -19.08 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.24 55.58 |
55.48 56.24 |
0.66 1.19 |
09:38:16 07.07.2026 |
9.66 20.95 |
8.87 18.91 |
16.18 40.86 |
||
|
E.ON SE DE000ENAG999 |
18.94 19.05 |
18.94 18.94 |
-0.11 -0.58 |
08:00:04 07.07.2026 |
-1.34 -6.77 |
1.92 11.64 |
2.70 17.23 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.08 40.92 |
41.08 41.08 |
0.16 0.39 |
08:00:16 07.07.2026 |
2.48 6.41 |
0.98 2.44 |
-6.73 -14.06 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.00 43.47 |
43.24 44.00 |
0.53 1.22 |
09:30:33 07.07.2026 |
-1.46 -3.35 |
-5.61 -11.75 |
-0.27 -0.64 |
||
|
GEA DE0006602006 |
62.25 63.10 |
62.25 62.25 |
-0.85 -1.35 |
08:10:47 07.07.2026 |
-0.30 -0.48 |
4.40 7.66 |
2.75 4.65 |
||
|
Hannover Rück DE0008402215 |
248.20 245.60 |
241.80 248.20 |
2.60 1.06 |
09:35:03 07.07.2026 |
-23.20 -8.60 |
-10.20 -3.97 |
-19.60 -7.36 |
||
|
Heidelberg Materials DE0006047004 |
175.25 175.80 |
175.25 175.25 |
-0.55 -0.31 |
08:01:35 07.07.2026 |
-5.10 -2.87 |
-49.45 -22.28 |
-23.15 -11.84 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.46 74.40 |
74.46 74.46 |
0.06 0.08 |
08:10:47 07.07.2026 |
10.64 16.42 |
5.76 8.27 |
7.18 10.52 |
||
|
HOCHTIEF AG DE0006070006 |
484.40 495.80 |
484.40 489.00 |
-11.40 -2.30 |
09:02:41 07.07.2026 |
80.80 19.89 |
148.60 43.91 |
324.20 199.14 |
||
|
Infineon AG DE0006231004 |
74.08 76.70 |
73.63 75.29 |
-2.62 -3.42 |
09:35:32 07.07.2026 |
37.39 95.97 |
38.09 99.53 |
39.44 106.83 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.93 45.55 |
45.10 46.03 |
0.38 0.83 |
09:13:59 07.07.2026 |
-7.88 -14.95 |
-17.10 -27.61 |
-5.76 -11.39 |
||
|
Merck KGaA DE0006599905 |
143.10 142.85 |
142.40 143.10 |
0.25 0.18 |
09:04:42 07.07.2026 |
37.70 34.34 |
26.20 21.60 |
36.75 33.18 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
374.60 376.30 |
374.50 374.60 |
-1.70 -0.45 |
08:03:20 07.07.2026 |
57.50 18.18 |
2.60 0.70 |
2.50 0.67 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
508.00 499.80 |
497.10 508.00 |
8.20 1.64 |
09:32:32 07.07.2026 |
-46.30 -8.50 |
-41.70 -7.72 |
-57.10 -10.27 |
||
|
QIAGEN N.V. NL0015002SN0 |
33.12 34.56 |
33.12 33.12 |
-1.44 -4.17 |
08:10:47 07.07.2026 |
0.13 0.38 |
-5.74 -14.15 |
-8.23 -19.13 |
||
|
Rheinmetall AG DE0007030009 |
1’132.00 1’136.20 |
1’123.80 1’140.00 |
-4.20 -0.37 |
09:37:32 07.07.2026 |
-455.50 -29.00 |
-487.00 -30.40 |
-583.50 -34.35 |
||
|
RWE AG St. DE0007037129 |
57.56 57.70 |
57.10 57.56 |
-0.14 -0.24 |
09:12:57 07.07.2026 |
-2.14 -3.63 |
9.95 21.21 |
20.46 56.21 |
||
|
SAP SE DE0007164600 |
143.08 140.30 |
140.86 143.08 |
2.78 1.98 |
09:38:18 07.07.2026 |
-7.18 -4.82 |
-60.23 -29.82 |
-116.48 -45.11 |
||
|
Scout24 DE000A12DM80 |
74.00 73.90 |
74.00 74.00 |
0.10 0.14 |
08:14:55 07.07.2026 |
8.15 12.28 |
-9.90 -11.73 |
-42.20 -36.16 |
||
|
Siemens AG DE0007236101 |
278.45 280.95 |
277.45 280.60 |
-2.50 -0.89 |
09:40:27 07.07.2026 |
63.55 29.79 |
35.80 14.85 |
55.60 25.12 |
||
|
Siemens Energy AG DE000ENER6Y0 |
161.82 166.32 |
159.90 165.14 |
-4.50 -2.71 |
09:41:43 07.07.2026 |
16.12 10.77 |
43.02 35.03 |
73.28 79.19 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.82 34.92 |
34.82 34.82 |
-0.10 -0.29 |
08:01:53 07.07.2026 |
-1.03 -2.86 |
-9.18 -20.80 |
-11.97 -25.51 |
||
|
Symrise AG DE000SYM9999 |
89.22 89.66 |
89.22 89.22 |
-0.44 -0.49 |
08:10:47 07.07.2026 |
16.50 22.21 |
22.44 32.83 |
-0.88 -0.96 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
76.88 75.72 |
75.10 76.88 |
1.16 1.53 |
09:26:27 07.07.2026 |
-14.00 -16.04 |
-33.15 -31.14 |
-17.80 -19.54 |
||
|
Vonovia SE DE000A1ML7J1 |
22.34 22.47 |
22.34 22.46 |
-0.13 -0.58 |
08:36:02 07.07.2026 |
0.21 0.94 |
-1.44 -5.99 |
-6.75 -22.98 |
||
|
Zalando DE000ZAL1111 |
26.95 27.27 |
26.95 26.95 |
-0.32 -1.17 |
08:00:01 07.07.2026 |
5.74 27.33 |
2.08 8.43 |
-1.54 -5.45 |
