L&S DAX Indikation Liste | Kursliste | L&S DAX Indikation Werte | L&S DAX Indikation Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

162.25
163.60

162.25
163.50

-1.35
-0.83

11:55:41
14.01.2026

-20.85
-11.12

-41.55
-19.96

-77.15
-31.64

Long Short

Airbus SE
NL0000235190

218.45
220.40

218.45
220.70

-1.95
-0.88

12:11:14
14.01.2026

13.10
6.49

31.88
17.40

57.54
36.52

Long Short

Allianz
DE0008404005

376.90
379.50

376.30
380.30

-2.60
-0.69

12:08:35
14.01.2026

14.90
4.06

35.70
10.30

86.30
29.16

Long Short

BASF
DE000BASF111

44.71
44.59

44.62
45.15

0.12
0.27

11:31:54
14.01.2026

2.74
6.49

1.61
3.72

3.42
8.22

Long Short

Bayer
DE000BAY0017

40.63
38.76

38.89
40.78

1.87
4.82

12:05:31
14.01.2026

10.90
38.96

11.54
42.21

18.90
94.58

Long Short

Beiersdorf AG
DE0005200000

97.24
98.06

97.24
97.24

-0.82
-0.84

08:08:08
14.01.2026

4.56
5.04

-14.25
-13.04

-32.25
-25.34

Long Short

BMW AG
DE0005190003

90.00
88.80

88.82
90.06

1.20
1.35

11:58:32
14.01.2026

13.54
17.25

6.44
7.53

15.64
20.48

Long Short

Brenntag SE
DE000A1DAHH0

51.60
49.71

50.36
51.60

1.89
3.80

09:13:09
14.01.2026

0.99
2.02

-6.65
-11.75

-6.13
-10.93

Long Short

Commerzbank
DE000CBK1001

36.04
35.70

35.67
36.10

0.34
0.95

10:32:02
14.01.2026

3.65
11.65

6.69
23.64

18.34
110.15

Long Short

Continental AG
DE0005439004

67.82
67.56

67.06
68.40

0.26
0.38

12:02:35
14.01.2026

12.98
23.00

10.63
18.07

20.58
42.15

Long Short

Daimler Truck
DE000DTR0CK8

40.38
40.20

40.09
40.64

0.18
0.45

10:40:04
14.01.2026

5.53
16.08

-1.41
-3.41

1.70
4.45

Long Short

Deutsche Bank AG
DE0005140008

33.63
33.58

33.61
33.75

0.05
0.13

12:07:56
14.01.2026

2.98
9.91

7.68
30.23

15.96
93.38

Long Short

Deutsche Börse AG
DE0005810055

211.20
209.50

210.60
211.60

1.70
0.81

11:28:33
14.01.2026

-14.70
-6.47

-54.80
-20.51

-13.10
-5.81

Long Short

Deutsche Telekom AG
DE0005557508

27.75
28.15

27.66
27.95

-0.40
-1.42

12:02:24
14.01.2026

-1.24
-4.18

-2.14
-7.01

-1.04
-3.53

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

47.18
47.87

46.72
47.60

-0.69
-1.44

12:07:10
14.01.2026

9.71
25.31

8.78
22.34

14.32
42.42

Long Short

E.ON SE
DE000ENAG999

16.90
16.71

16.63
16.97

0.19
1.11

10:42:02
14.01.2026

0.76
4.73

0.86
5.38

6.29
59.55

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.19
39.66

36.85
39.48

-2.47
-6.23

11:46:01
14.01.2026

-7.00
-15.05

-6.76
-14.61

-4.58
-10.39

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

51.64
51.24

51.02
51.64

0.40
0.78

11:04:52
14.01.2026

1.53
3.21

7.29
17.38

14.15
40.34

Long Short

GEA
DE0006602006

59.75
59.65

59.75
59.75

0.10
0.17

08:08:08
14.01.2026

-2.50
-4.03

0.60
1.02

10.73
21.98

Long Short

Hannover Rück
DE0008402215

240.00
243.60

240.00
243.80

-3.60
-1.48

09:01:52
14.01.2026

-14.20
-5.43

-17.60
-6.65

-3.70
-1.47

Long Short

Heidelberg Materials
DE0006047004

232.20
229.80

228.20
232.20

2.40
1.04

11:06:44
14.01.2026

38.45
19.98

27.30
13.41

105.05
83.47

Long Short

Henkel KGaA Vz.
DE0006048432

71.04
71.20

71.04
71.04

-0.16
-0.22

08:08:08
14.01.2026

1.16
1.65

3.96
5.87

-12.82
-15.21

Long Short

Infineon AG
DE0006231004

41.64
42.31

41.64
42.53

-0.67
-1.57

11:47:30
14.01.2026

9.53
29.76

3.57
9.40

9.33
28.98

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

59.76
59.77

59.23
59.89

-0.01
-0.02

12:07:42
14.01.2026

7.17
13.48

7.26
13.67

5.33
9.68

Long Short

Merck KGaA
DE0006599905

128.70
128.20

127.60
128.70

0.50
0.39

10:30:25
14.01.2026

12.20
10.51

15.50
13.74

-14.25
-10.00

Long Short

MTU Aero Engines AG
DE000A0D9PT0

387.20
387.90

387.20
387.20

-0.70
-0.18

08:01:14
14.01.2026

-1.20
-0.31

0.80
0.21

59.80
18.46

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

520.20
520.00

514.60
520.20

0.20
0.04

12:01:13
14.01.2026

-38.20
-6.76

-41.40
-7.29

42.30
8.73

Long Short

Porsche Automobil Holding SE
DE000PAH0038

38.03
37.90

37.90
38.05

0.13
0.34

11:41:55
14.01.2026

5.37
16.15

3.73
10.69

2.90
8.12

Long Short

QIAGEN N.V.
NL0015002CX3

40.23
39.81

0.00
0.00

0.42
1.04

17:18:40
07.01.2026

-0.16
-0.39

-0.63
-1.54

-5.07
-11.29

Long Short

Rheinmetall AG
DE0007030009

1’894.50
1’896.50

1’886.00
1’904.00

-2.00
-0.11

12:04:34
14.01.2026

18.00
0.96

60.00
3.26

1’250.00
192.31

Long Short

RWE AG St.
DE0007037129

48.98
48.37

48.17
49.75

0.61
1.26

11:59:21
14.01.2026

7.54
18.65

11.65
32.08

19.82
70.43

Long Short

SAP SE
DE0007164600

213.10
211.55

212.30
213.85

1.55
0.73

12:10:56
14.01.2026

-18.20
-7.89

-46.40
-17.93

-33.50
-13.63

Long Short

Scout24
DE000A12DM80

87.45
86.55

87.45
87.45

0.90
1.04

09:08:57
14.01.2026

-16.30
-15.93

-35.50
-29.22

-3.30
-3.70

Long Short

Siemens AG
DE0007236101

260.25
261.05

259.85
262.25

-0.80
-0.31

12:12:47
14.01.2026

11.90
4.91

31.15
13.97

59.70
30.69

Long Short

Siemens Energy AG
DE000ENER6Y0

127.30
129.40

127.30
130.40

-2.10
-1.62

12:05:50
14.01.2026

19.85
18.73

34.17
37.27

76.35
154.24

Long Short

Siemens Healthineers AG
DE000SHL1006

47.09
46.87

46.69
47.09

0.22
0.47

11:15:59
14.01.2026

-0.70
-1.48

0.43
0.93

-4.97
-9.65

Long Short

Symrise AG
DE000SYM9999

73.84
74.80

73.84
75.00

-0.96
-1.28

10:21:09
14.01.2026

-6.32
-8.27

-19.62
-21.88

-28.60
-28.99

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

102.50
102.85

101.55
102.55

-0.35
-0.34

11:32:15
14.01.2026

14.69
16.48

9.87
10.50

13.49
14.93

Long Short

Vonovia SE
DE000A1ML7J1

24.74
25.32

24.72
25.27

-0.58
-2.29

10:58:03
14.01.2026

-1.80
-6.63

-3.18
-11.15

-2.27
-8.22

Long Short

Zalando
DE000ZAL1111

25.83
26.50

25.83
26.31

-0.67
-2.53

11:13:31
14.01.2026

-1.28
-4.88

-3.67
-12.83

-3.69
-12.89

Long Short

L&S DAX Indikation VALOR 4572355 / ISIN DE000LUSDAX6