Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

L&S DAX Indikation 4572355 / DE000LUSDAX6

17’607.50 Pkt
10.50 Pkt
0.06 %
20:07:21
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
189.68
188.04
187.46
190.00
1.64
0.87
19:35:14
28.02.2024
4.34
2.35
12.34
6.99
52.38
38.40
Airbus SE (ex EADS)
NL0000235190
153.90
148.00
148.06
153.90
5.90
3.99
20:07:13
28.02.2024
13.30
9.88
18.08
13.92
26.02
21.34
Allianz
DE0008404005
248.90
248.55
247.55
249.30
0.35
0.14
18:18:39
28.02.2024
13.80
5.93
24.40
10.99
31.30
14.54
BASF
DE000BASF111
46.84
47.35
46.83
47.38
-0.51
-1.08
19:35:56
28.02.2024
2.02
4.53
1.58
3.50
-1.47
-3.06
Bayer
DE000BAY0017
28.62
29.19
28.56
29.30
-0.57
-1.95
19:57:23
28.02.2024
-3.83
-11.72
-21.23
-42.42
-29.80
-50.84
Beiersdorf AG
DE0005200000
137.50
139.00
137.50
139.05
-1.50
-1.08
12:56:51
28.02.2024
12.35
9.62
19.80
16.37
27.70
24.50
BMW AG
DE0005190003
109.00
107.90
108.00
109.00
1.10
1.02
17:41:08
28.02.2024
12.67
13.47
10.21
10.58
9.53
9.81
Brenntag SE
DE000A1DAHH0
83.86
83.56
83.30
84.00
0.30
0.36
17:22:07
28.02.2024
6.02
7.72
11.96
16.60
12.52
17.52
Commerzbank
DE000CBK1001
10.84
10.84
10.84
10.93
0.00
0.00
16:51:22
28.02.2024
-0.38
-3.42
0.78
7.85
0.05
0.47
Continental AG
DE0005439004
74.66
74.80
74.44
75.04
-0.14
-0.19
14:34:56
28.02.2024
4.00
5.69
6.96
10.33
8.16
12.33
Covestro AG
DE0006062144
49.52
49.99
49.52
49.93
-0.47
-0.94
20:01:09
28.02.2024
1.29
2.65
1.73
3.58
9.68
24.01
Daimler Truck
DE000DTR0CK8
37.51
37.15
37.21
37.54
0.36
0.97
19:24:27
28.02.2024
6.99
23.55
4.40
13.63
6.67
22.23
Deutsche Bank AG
DE0005140008
12.40
12.34
12.32
12.42
0.06
0.47
17:20:01
28.02.2024
1.29
11.60
2.49
25.20
1.10
9.70
Deutsche Börse AG
DE0005810055
192.15
192.15
192.15
193.80
0.00
0.00
18:25:30
28.02.2024
18.30
10.58
28.30
17.36
26.25
15.90
Deutsche Telekom AG
DE0005557508
22.01
22.16
21.95
22.23
-0.15
-0.65
19:54:27
28.02.2024
0.23
1.05
2.87
14.93
1.19
5.66
DHL Group (ex Deutsche Post)
DE0005552004
43.09
42.94
42.78
43.28
0.15
0.35
18:28:37
28.02.2024
1.84
4.41
1.28
3.02
3.58
8.96
E.ON SE
DE000ENAG999
11.74
11.73
11.67
11.74
0.01
0.04
19:51:22
28.02.2024
0.01
0.08
0.46
4.01
1.46
14.12
Fresenius SE & Co. KGaA (St.)
DE0005785604
26.09
26.08
25.95
26.29
0.01
0.04
19:39:44
28.02.2024
-2.27
-8.12
-3.67
-12.51
-0.65
-2.47
Hannover Rück
DE0008402215
234.70
233.70
233.50
234.70
1.00
0.43
12:56:51
28.02.2024
19.20
8.85
40.20
20.51
53.90
29.57
Heidelberg Materials
DE0006047004
88.26
87.06
86.80
88.36
1.20
1.38
16:51:01
28.02.2024
12.38
17.10
11.32
15.41
20.68
32.26
Henkel KGaA Vz.
DE0006048432
68.76
69.66
68.76
69.70
-0.90
-1.29
15:29:17
28.02.2024
-0.72
-1.01
-1.64
-2.28
1.70
2.48
Infineon AG
DE0006231004
33.21
34.52
33.04
34.54
-1.31
-3.78
17:50:34
28.02.2024
-0.62
-1.82
1.13
3.52
-0.49
-1.47
Mercedes-Benz Group (ex Daimler)
DE0007100000
73.17
72.01
72.72
73.41
1.16
1.61
19:40:04
28.02.2024
13.12
22.40
4.68
6.99
-0.26
-0.36
Merck KGaA
DE0006599905
158.70
157.20
157.50
159.00
1.50
0.95
16:20:55
28.02.2024
-1.75
-1.09
-1.30
-0.81
-22.85
-12.57
MTU Aero Engines AG
DE000A0D9PT0
218.60
214.50
213.70
218.60
4.10
1.91
16:19:11
28.02.2024
27.40
14.57
10.90
5.33
-14.80
-6.43
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
426.00
421.60
422.70
427.30
4.40
1.04
18:40:13
28.02.2024
33.70
8.65
67.90
19.10
103.90
32.52
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
84.94
84.00
84.24
85.30
0.94
1.12
17:35:30
28.02.2024
-3.44
-4.00
-17.39
-17.38
-27.84
-25.19
Porsche Automobil Holding SE Vz
DE000PAH0038
49.63
49.66
49.23
49.78
-0.03
-0.06
19:31:20
28.02.2024
3.87
8.61
0.16
0.33
-4.29
-8.08
QIAGEN N.V.
NL0015001WM6
39.69
39.88
39.69
40.27
-0.19
-0.48
18:32:24
28.02.2024
1.67
4.33
-2.37
-5.56
-4.76
-10.60
Rheinmetall AG
DE0007030009
420.90
417.10
413.40
422.00
3.80
0.91
19:21:43
28.02.2024
126.90
44.78
167.00
68.64
165.40
67.54
RWE AG St.
DE0007037129
30.93
31.08
30.61
31.25
-0.15
-0.48
18:30:28
28.02.2024
-7.32
-19.12
-8.30
-21.14
-8.93
-22.38
SAP SE
DE0007164600
172.12
174.60
171.96
174.88
-2.48
-1.42
20:07:01
28.02.2024
28.72
20.36
43.64
34.59
62.88
58.81
Sartorius AG Vz.
DE0007165631
344.20
340.30
339.90
345.40
3.90
1.15
19:01:48
28.02.2024
55.50
19.43
-5.50
-1.59
-74.00
-17.83
Siemens AG
DE0007236101
179.34
175.88
176.20
179.84
3.46
1.97
17:56:43
28.02.2024
24.44
16.20
38.90
28.52
33.84
23.92
Siemens Energy AG
DE000ENER6Y0
13.93
14.00
13.93
14.37
-0.07
-0.46
19:17:57
28.02.2024
2.89
26.66
0.81
6.27
-5.02
-26.75
Siemens Healthineers AG
DE000SHL1006
55.06
55.52
55.06
55.66
-0.46
-0.83
19:17:04
28.02.2024
3.14
6.10
9.19
20.23
6.02
12.39
Symrise AG
DE000SYM9999
95.68
96.64
95.44
96.24
-0.96
-0.99
12:56:51
28.02.2024
-5.12
-5.01
3.78
4.05
0.86
0.89
Volkswagen (VW) AG Vz.
DE0007664039
125.40
123.80
123.42
125.86
1.60
1.29
19:42:26
28.02.2024
17.00
15.89
11.90
10.62
-3.80
-2.97
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
25.55
26.27
25.44
26.22
-0.72
-2.74
19:58:02
28.02.2024
1.32
5.25
6.04
29.61
2.64
11.09
Zalando
DE000ZAL1111
19.24
19.33
19.00
19.31
-0.09
-0.47
16:38:44
28.02.2024
-3.44
-15.07
-7.07
-26.73
-18.44
-48.76