MDAX 252367 / DE0008467416
31’057.16
Pkt
-606.63
Pkt
-1.92 %
14.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.01 | 44.84 | 0.00 | 0.00 | 0.17 | 0.38 |
17:35 14.09.2026 |
38’015.87 CHF | ||
|
Talanx DE000TLX1005 |
122.40 | 121.20 | 0.00 | 0.00 | 1.20 | 0.99 |
17:39 14.09.2026 |
29’541.57 CHF | ||
|
TRATON DE000TRAT0N7 |
36.36 | 36.76 | 0.00 | 0.00 | -0.40 | -1.09 |
17:35 14.09.2026 |
17’348.88 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.40 | 101.90 | 0.00 | 0.00 | -1.50 | -1.47 |
17:35 14.09.2026 |
15’504.77 CHF | ||
|
DWS Group DE000DWS1007 |
75.10 | 76.45 | 0.00 | 0.00 | -1.35 | -1.77 |
17:38 14.09.2026 |
14’432.23 CHF | ||
|
Sartorius vz. DE0007165631 |
227.90 | 232.90 | 0.00 | 0.00 | -5.00 | -2.15 |
17:35 14.09.2026 |
13’547.25 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.69 | 36.84 | 0.00 | 0.00 | -0.15 | -0.41 |
17:35 14.09.2026 |
10’657.73 CHF | ||
|
thyssenkrupp DE0007500001 |
15.01 | 15.41 | 0.00 | 0.00 | -0.40 | -2.60 |
17:35 14.09.2026 |
9’055.04 CHF | ||
|
Nordex DE000A0D6554 |
37.96 | 39.38 | 0.00 | 0.00 | -1.42 | -3.61 |
17:35 14.09.2026 |
8’804.83 CHF | ||
|
Lufthansa DE0008232125 |
7.58 | 7.72 | 0.00 | 0.00 | -0.14 | -1.86 |
17:38 14.09.2026 |
8’761.69 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.26 | 29.06 | 0.00 | 0.00 | 0.20 | 0.69 |
17:35 14.09.2026 |
8’400.36 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.86 | 76.64 | 0.00 | 0.00 | 0.22 | 0.29 |
17:35 14.09.2026 |
8’355.33 CHF | ||
|
Evonik DE000EVNK013 |
17.96 | 17.86 | 0.00 | 0.00 | 0.10 | 0.56 |
17:35 14.09.2026 |
7’855.85 CHF | ||
|
HELLA DE000A13SX22 |
70.00 | 71.30 | 0.00 | 0.00 | -1.30 | -1.82 |
17:37 14.09.2026 |
7’477.78 CHF | ||
|
Aurubis DE0006766504 |
163.90 | 173.30 | 0.00 | 0.00 | -9.40 | -5.42 |
17:39 14.09.2026 |
7’141.60 CHF | ||
|
Schaeffler DE000SHA0100 |
6.95 | 7.19 | 0.00 | 0.00 | -0.24 | -3.34 |
17:35 14.09.2026 |
6’412.60 CHF | ||
|
Nemetschek DE0006452907 |
60.00 | 58.40 | 0.00 | 0.00 | 1.60 | 2.74 |
17:35 14.09.2026 |
6’366.29 CHF | ||
|
RATIONAL DE0007010803 |
579.50 | 584.50 | 0.00 | 0.00 | -5.00 | -0.86 |
17:38 14.09.2026 |
6’272.94 CHF | ||
|
KION GROUP DE000KGX8881 |
40.70 | 43.14 | 0.00 | 0.00 | -2.44 | -5.66 |
17:35 14.09.2026 |
5’339.39 CHF | ||
|
Fraport DE0005773303 |
60.05 | 60.15 | 0.00 | 0.00 | -0.10 | -0.17 |
17:38 14.09.2026 |
5’249.96 CHF | ||
|
CTS Eventim DE0005470306 |
56.25 | 56.85 | 0.00 | 0.00 | -0.60 | -1.06 |
17:35 14.09.2026 |
5’150.96 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.20 | 83.20 | 0.00 | 0.00 | -2.00 | -2.40 |
17:38 14.09.2026 |
4’988.67 CHF | ||
|
FUCHS DE000A3E5D64 |
41.30 | 41.78 | 0.00 | 0.00 | -0.48 | -1.15 |
17:35 14.09.2026 |
4’760.56 CHF | ||
|
RTL LU0061462528 |
32.00 | 31.95 | 0.00 | 0.00 | 0.05 | 0.16 |
17:35 14.09.2026 |
4’550.28 CHF | ||
|
United Internet DE0005089031 |
27.46 | 27.68 | 0.00 | 0.00 | -0.22 | -0.79 |
17:35 14.09.2026 |
4’515.75 CHF | ||
|
IONOS DE000A3E00M1 |
34.88 | 34.76 | 0.00 | 0.00 | 0.12 | 0.35 |
17:35 14.09.2026 |
4’427.56 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.32 | 37.54 | 0.00 | 0.00 | -4.22 | -11.24 |
17:35 14.09.2026 |
4’333.07 CHF | ||
|
Bechtle DE0005158703 |
35.66 | 35.56 | 0.00 | 0.00 | 0.10 | 0.28 |
17:35 14.09.2026 |
4’229.20 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.98 | 20.14 | 0.00 | 0.00 | -1.16 | -5.76 |
17:35 14.09.2026 |
4’210.92 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
85.35 | 87.75 | 0.00 | 0.00 | -2.40 | -2.74 |
17:35 14.09.2026 |
4’114.69 CHF | ||
|
RENK DE000RENK730 |
42.15 | 41.74 | 0.00 | 0.00 | 0.41 | 0.98 |
17:35 14.09.2026 |
3’939.84 CHF | ||
|
AUMOVIO DE000AUM0V10 |
37.00 | 37.80 | 0.00 | 0.00 | -0.80 | -2.12 |
17:35 14.09.2026 |
3’569.76 CHF | ||
|
LEG Immobilien DE000LEG1110 |
46.58 | 47.24 | 0.00 | 0.00 | -0.66 | -1.40 |
17:35 14.09.2026 |
3’426.66 CHF | ||
|
KRONES DE0006335003 |
110.60 | 112.80 | 0.00 | 0.00 | -2.20 | -1.95 |
17:35 14.09.2026 |
3’363.78 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.92 | 31.56 | 0.00 | 0.00 | -0.64 | -2.03 |
17:35 14.09.2026 |
3’250.01 CHF | ||
|
TUI DE000TUAG505 |
6.65 | 6.71 | 0.00 | 0.00 | -0.05 | -0.78 |
17:39 14.09.2026 |
3’211.93 CHF | ||
|
PUMA DE0006969603 |
21.71 | 21.69 | 0.00 | 0.00 | 0.02 | 0.09 |
17:35 14.09.2026 |
3’013.84 CHF | ||
|
Salzgitter DE0006202005 |
51.10 | 55.50 | 0.00 | 0.00 | -4.40 | -7.93 |
17:36 14.09.2026 |
2’880.62 CHF | ||
|
K+S DE000KSAG888 |
16.60 | 16.59 | 0.00 | 0.00 | 0.01 | 0.06 |
17:35 14.09.2026 |
2’804.58 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.02 | 25.18 | 0.00 | 0.00 | -0.16 | -0.64 |
17:35 14.09.2026 |
2’774.46 CHF | ||
|
Bilfinger DE0005909006 |
72.90 | 76.35 | 0.00 | 0.00 | -3.45 | -4.52 |
17:35 14.09.2026 |
2’662.13 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.25 | 38.24 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 14.09.2026 |
2’491.12 CHF | ||
|
Siltronic DE000WAF3001 |
68.00 | 74.60 | 0.00 | 0.00 | -6.60 | -8.85 |
17:36 14.09.2026 |
2’323.69 CHF | ||
|
Elmos Semiconductor DE0005677108 |
132.00 | 142.60 | 0.00 | 0.00 | -10.60 | -7.43 |
17:35 14.09.2026 |
2’309.23 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.76 | 41.28 | 0.00 | 0.00 | -3.52 | -8.53 |
17:35 14.09.2026 |
2’230.24 CHF | ||
|
TAG Immobilien DE0008303504 |
11.40 | 11.54 | 0.00 | 0.00 | -0.14 | -1.21 |
17:35 14.09.2026 |
2’072.53 CHF | ||
|
Aroundtown LU1673108939 |
1.80 | 1.82 | 0.00 | 0.00 | -0.02 | -1.32 |
17:38 14.09.2026 |
1’944.31 CHF | ||
|
DEUTZ DE0006305006 |
12.29 | 12.82 | 0.00 | 0.00 | -0.53 | -4.13 |
17:35 14.09.2026 |
1’847.04 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
64.65 | 71.40 | 0.00 | 0.00 | -6.75 | -9.45 |
17:35 14.09.2026 |
1’288.28 CHF | ||
|
LANXESS DE0005470405 |
14.00 | 14.25 | 0.00 | 0.00 | -0.25 | -1.75 |
17:35 14.09.2026 |
1’161.41 CHF |
