MDAX 252367 / DE0008467416
29’959.19
Pkt
39.11
Pkt
0.13 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.90 | 46.29 | 46.30 | 47.56 | 0.61 | 1.32 |
17:35 12.12.2025 |
39’221.25 CHF | ||
|
Talanx DE000TLX1005 |
110.20 | 109.90 | 110.20 | 111.30 | 0.30 | 0.27 |
17:35 12.12.2025 |
26’485.28 CHF | ||
|
HOCHTIEF DE0006070006 |
327.60 | 330.00 | 325.40 | 338.00 | -2.40 | -0.73 |
17:35 12.12.2025 |
23’181.04 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
92.45 | 93.15 | 92.40 | 94.00 | -0.70 | -0.75 |
17:35 12.12.2025 |
14’018.73 CHF | ||
|
TRATON DE000TRAT0N7 |
30.56 | 30.02 | 30.16 | 30.74 | 0.54 | 1.80 |
17:36 12.12.2025 |
14’013.34 CHF | ||
|
Sartorius vz. DE0007165631 |
242.10 | 247.50 | 240.00 | 245.60 | -5.40 | -2.18 |
17:35 12.12.2025 |
13’838.90 CHF | ||
|
DWS Group DE000DWS1007 |
53.15 | 53.60 | 53.10 | 54.20 | -0.45 | -0.84 |
17:35 12.12.2025 |
10’008.19 CHF | ||
|
Nemetschek DE0006452907 |
93.10 | 92.30 | 92.20 | 94.20 | 0.80 | 0.87 |
17:35 12.12.2025 |
9’949.87 CHF | ||
|
Lufthansa DE0008232125 |
8.47 | 8.08 | 8.27 | 8.64 | 0.39 | 4.78 |
17:35 12.12.2025 |
9’053.89 CHF | ||
|
HELLA DE000A13SX22 |
81.70 | 81.60 | 81.30 | 82.30 | 0.10 | 0.12 |
17:35 12.12.2025 |
8’464.63 CHF | ||
|
KION GROUP DE000KGX8881 |
64.80 | 66.55 | 64.80 | 67.10 | -1.75 | -2.63 |
17:35 12.12.2025 |
8’146.95 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.05 | 71.30 | 70.35 | 73.55 | 1.75 | 2.45 |
17:39 12.12.2025 |
7’688.34 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.35 | 20.30 | 20.25 | 20.40 | 0.05 | 0.25 |
17:35 12.12.2025 |
7’522.74 CHF | ||
|
CTS Eventim DE0005470306 |
77.35 | 77.80 | 77.35 | 78.85 | -0.45 | -0.58 |
17:39 12.12.2025 |
6’972.24 CHF | ||
|
RATIONAL DE0007010803 |
640.50 | 637.00 | 633.00 | 645.50 | 3.50 | 0.55 |
17:35 12.12.2025 |
6’761.78 CHF | ||
|
Nordex DE000A0D6554 |
28.74 | 28.84 | 28.74 | 29.64 | -0.10 | -0.35 |
17:35 12.12.2025 |
6’366.42 CHF | ||
|
Fraport DE0005773303 |
69.50 | 70.85 | 69.25 | 72.10 | -1.35 | -1.91 |
17:35 12.12.2025 |
6’111.28 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.40 | 21.44 | 21.40 | 22.07 | -0.04 | -0.19 |
17:35 12.12.2025 |
5’969.43 CHF | ||
|
Evonik DE000EVNK013 |
13.25 | 13.26 | 13.20 | 13.36 | -0.01 | -0.08 |
17:35 12.12.2025 |
5’768.86 CHF | ||
|
AUTO1 DE000A2LQ884 |
27.00 | 26.04 | 26.26 | 27.04 | 0.96 | 3.69 |
17:35 12.12.2025 |
5’351.75 CHF | ||
|
thyssenkrupp DE0007500001 |
8.89 | 9.09 | 8.89 | 9.47 | -0.20 | -2.20 |
17:39 12.12.2025 |
5’285.40 CHF | ||
|
RENK DE000RENK730 |
54.42 | 55.60 | 53.70 | 55.39 | -1.18 | -2.12 |
17:35 12.12.2025 |
5’190.82 CHF | ||
|
Bechtle DE0005158703 |
43.20 | 43.36 | 43.00 | 44.20 | -0.16 | -0.37 |
17:35 12.12.2025 |
5’100.59 CHF | ||
|
Aurubis DE0006766504 |
115.90 | 117.80 | 115.20 | 120.10 | -1.90 | -1.61 |
17:35 12.12.2025 |
4’801.53 CHF | ||
|
RTL LU0061462528 |
32.55 | 32.35 | 32.50 | 32.85 | 0.20 | 0.62 |
17:35 12.12.2025 |
4’673.54 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.80 | 61.20 | 60.80 | 61.50 | -0.40 | -0.65 |
17:35 12.12.2025 |
4’317.84 CHF | ||
|
FUCHS DE000A3E5D64 |
38.52 | 38.62 | 38.46 | 38.86 | -0.10 | -0.26 |
17:35 12.12.2025 |
4’203.51 CHF | ||
|
United Internet DE0005089031 |
24.96 | 25.18 | 24.96 | 25.38 | -0.22 | -0.87 |
17:35 12.12.2025 |
4’063.07 CHF | ||
|
KRONES DE0006335003 |
133.60 | 134.80 | 133.60 | 135.80 | -1.20 | -0.89 |
17:35 12.12.2025 |
3’975.97 CHF | ||
|
TUI DE000TUAG505 |
8.22 | 8.19 | 7.98 | 8.26 | 0.03 | 0.37 |
17:35 12.12.2025 |
3’881.81 CHF | ||
|
Bilfinger DE0005909006 |
106.50 | 107.50 | 105.90 | 109.20 | -1.00 | -0.93 |
17:38 12.12.2025 |
3’734.38 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.78 | 34.10 | 33.78 | 34.68 | -0.32 | -0.94 |
17:37 12.12.2025 |
3’406.39 CHF | ||
|
Jungheinrich DE0006219934 |
34.94 | 35.26 | 34.90 | 35.48 | -0.32 | -0.91 |
17:35 12.12.2025 |
3’357.71 CHF | ||
|
Fielmann DE0005772206 |
42.55 | 42.50 | 42.40 | 42.90 | 0.05 | 0.12 |
17:35 12.12.2025 |
3’330.79 CHF | ||
|
IONOS DE000A3E00M1 |
26.10 | 25.65 | 25.75 | 26.35 | 0.45 | 1.75 |
17:35 12.12.2025 |
3’316.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.58 | 40.00 | 39.04 | 40.90 | 0.58 | 1.45 |
17:36 12.12.2025 |
3’268.95 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.38 | 28.40 | 28.32 | 28.56 | -0.02 | -0.07 |
17:35 12.12.2025 |
3’126.85 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.85 | 66.90 | 66.80 | 70.25 | 2.95 | 4.41 |
17:35 12.12.2025 |
3’102.78 CHF | ||
|
PUMA DE0006969603 |
21.75 | 21.08 | 21.33 | 22.12 | 0.67 | 3.18 |
17:37 12.12.2025 |
2’862.43 CHF | ||
|
Aroundtown LU1673108939 |
2.62 | 2.59 | 2.58 | 2.62 | 0.03 | 1.16 |
17:35 12.12.2025 |
2’645.13 CHF | ||
|
TAG Immobilien DE0008303504 |
13.25 | 13.14 | 13.09 | 13.33 | 0.11 | 0.84 |
17:35 12.12.2025 |
2’317.95 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.52 | 35.90 | 36.17 | 37.10 | 0.62 | 1.73 |
17:35 12.12.2025 |
2’313.16 CHF | ||
|
K+S DE000KSAG888 |
12.00 | 11.91 | 11.89 | 12.18 | 0.09 | 0.76 |
17:35 12.12.2025 |
1’991.44 CHF | ||
|
Ströer DE0007493991 |
36.10 | 36.35 | 36.10 | 36.75 | -0.25 | -0.69 |
17:35 12.12.2025 |
1’895.12 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.87 | 17.73 | 16.87 | 17.92 | -0.86 | -4.85 |
17:39 12.12.2025 |
1’864.50 CHF | ||
|
LANXESS DE0005470405 |
17.82 | 17.49 | 17.53 | 18.03 | 0.33 | 1.89 |
17:35 12.12.2025 |
1’409.92 CHF | ||
|
Redcare Pharmacy NL0012044747 |
62.65 | 62.55 | 62.35 | 64.00 | 0.10 | 0.16 |
17:35 12.12.2025 |
1’188.77 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.04 | 26.30 | 26.32 | 28.18 | 1.74 | 6.62 |
17:38 12.12.2025 |
848.08 CHF | ||
|
TeamViewer DE000A2YN900 |
5.64 | 5.67 | 5.64 | 5.75 | -0.03 | -0.53 |
17:36 12.12.2025 |
830.17 CHF | ||
|
HelloFresh DE000A161408 |
5.62 | 5.61 | 5.61 | 5.73 | 0.01 | 0.21 |
17:35 12.12.2025 |
750.22 CHF |
