MDAX 252367 / DE0008467416
32’031.55
Pkt
-78.86
Pkt
-0.25 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.10 | 45.01 | 43.87 | 44.90 | -0.91 | -2.02 |
17:35 24.08.2026 |
37’561.76 CHF | ||
|
Talanx DE000TLX1005 |
121.80 | 120.80 | 120.60 | 121.90 | 1.00 | 0.83 |
17:35 24.08.2026 |
29’191.40 CHF | ||
|
TRATON DE000TRAT0N7 |
37.14 | 36.70 | 36.46 | 37.46 | 0.44 | 1.20 |
17:35 24.08.2026 |
17’171.93 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.40 | 102.80 | 102.30 | 104.20 | 0.60 | 0.58 |
17:36 24.08.2026 |
15’507.48 CHF | ||
|
Sartorius vz. DE0007165631 |
243.10 | 246.80 | 243.10 | 247.60 | -3.70 | -1.50 |
17:35 24.08.2026 |
14’249.32 CHF | ||
|
DWS Group DE000DWS1007 |
74.60 | 74.05 | 73.80 | 75.00 | 0.55 | 0.74 |
17:35 24.08.2026 |
13’859.20 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.02 | 36.83 | 36.77 | 37.02 | 0.19 | 0.52 |
17:39 24.08.2026 |
10’562.69 CHF | ||
|
HENSOLDT DE000HAG0005 |
86.98 | 89.30 | 86.66 | 89.90 | -2.32 | -2.60 |
17:36 24.08.2026 |
9’651.98 CHF | ||
|
Nordex DE000A0D6554 |
38.88 | 38.88 | 38.28 | 39.18 | 0.00 | 0.00 |
17:35 24.08.2026 |
8’618.33 CHF | ||
|
Lufthansa DE0008232125 |
7.79 | 7.61 | 7.58 | 7.82 | 0.18 | 2.37 |
17:39 24.08.2026 |
8’556.02 CHF | ||
|
Evonik DE000EVNK013 |
18.80 | 18.38 | 18.44 | 18.88 | 0.42 | 2.29 |
17:35 24.08.2026 |
8’015.20 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.70 | 27.96 | 27.35 | 27.86 | -0.26 | -0.93 |
17:35 24.08.2026 |
8’013.02 CHF | ||
|
thyssenkrupp DE0007500001 |
13.59 | 13.37 | 13.36 | 13.77 | 0.22 | 1.61 |
17:35 24.08.2026 |
7’788.90 CHF | ||
|
Aurubis DE0006766504 |
176.40 | 179.00 | 176.30 | 183.70 | -2.60 | -1.45 |
17:35 24.08.2026 |
7’313.19 CHF | ||
|
HELLA DE000A13SX22 |
69.50 | 70.30 | 69.50 | 71.20 | -0.80 | -1.14 |
17:35 24.08.2026 |
7’309.63 CHF | ||
|
Nemetschek DE0006452907 |
66.00 | 65.75 | 65.10 | 66.15 | 0.25 | 0.38 |
17:35 24.08.2026 |
7’106.02 CHF | ||
|
Schaeffler DE000SHA0100 |
7.60 | 7.64 | 7.58 | 7.79 | -0.04 | -0.52 |
17:35 24.08.2026 |
6’755.47 CHF | ||
|
RATIONAL DE0007010803 |
626.50 | 627.00 | 626.50 | 631.00 | -0.50 | -0.08 |
17:35 24.08.2026 |
6’671.31 CHF | ||
|
Fraport DE0005773303 |
63.15 | 63.00 | 62.50 | 63.60 | 0.15 | 0.24 |
17:37 24.08.2026 |
5’451.53 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.50 | 91.60 | 89.90 | 92.30 | -1.10 | -1.20 |
17:35 24.08.2026 |
5’445.20 CHF | ||
|
CTS Eventim DE0005470306 |
60.80 | 59.65 | 59.40 | 61.30 | 1.15 | 1.93 |
17:37 24.08.2026 |
5’358.28 CHF | ||
|
KION GROUP DE000KGX8881 |
40.28 | 41.10 | 40.28 | 40.97 | -0.82 | -2.00 |
17:35 24.08.2026 |
5’043.25 CHF | ||
|
FUCHS DE000A3E5D64 |
40.06 | 40.06 | 39.96 | 40.32 | 0.00 | 0.00 |
17:35 24.08.2026 |
4’559.11 CHF | ||
|
RENK DE000RENK730 |
46.44 | 47.82 | 46.32 | 47.98 | -1.38 | -2.88 |
17:35 24.08.2026 |
4’474.53 CHF | ||
|
RTL LU0061462528 |
31.70 | 31.45 | 31.25 | 31.90 | 0.25 | 0.79 |
17:35 24.08.2026 |
4’440.63 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.14 | 21.16 | 20.80 | 21.32 | -0.02 | -0.09 |
17:35 24.08.2026 |
4’380.02 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.75 | 37.69 | 36.60 | 37.66 | -0.94 | -2.49 |
17:35 24.08.2026 |
4’313.05 CHF | ||
|
IONOS DE000A3E00M1 |
33.40 | 33.94 | 33.00 | 34.00 | -0.54 | -1.59 |
17:35 24.08.2026 |
4’286.01 CHF | ||
|
Bechtle DE0005158703 |
35.40 | 35.50 | 35.24 | 35.52 | -0.10 | -0.28 |
17:35 24.08.2026 |
4’185.83 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.10 | 89.40 | 88.70 | 94.10 | 3.70 | 4.14 |
17:36 24.08.2026 |
4’156.09 CHF | ||
|
United Internet DE0005089031 |
24.78 | 24.56 | 24.18 | 24.78 | 0.22 | 0.90 |
17:35 24.08.2026 |
3’972.36 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.06 | 35.80 | 35.50 | 36.28 | 0.26 | 0.73 |
17:35 24.08.2026 |
3’655.00 CHF | ||
|
LEG Immobilien DE000LEG1110 |
49.30 | 50.05 | 49.26 | 50.20 | -0.75 | -1.50 |
17:35 24.08.2026 |
3’599.34 CHF | ||
|
PUMA DE0006969603 |
25.29 | 25.02 | 25.05 | 25.46 | 0.27 | 1.08 |
17:35 24.08.2026 |
3’446.71 CHF | ||
|
AUMOVIO DE000AUM0V10 |
35.15 | 36.60 | 35.15 | 36.40 | -1.45 | -3.96 |
17:35 24.08.2026 |
3’426.77 CHF | ||
|
KRONES DE0006335003 |
116.60 | 115.60 | 115.40 | 117.00 | 1.00 | 0.87 |
17:35 24.08.2026 |
3’417.69 CHF | ||
|
TUI DE000TUAG505 |
7.05 | 6.92 | 6.89 | 7.07 | 0.13 | 1.82 |
17:35 24.08.2026 |
3’285.99 CHF | ||
|
K+S DE000KSAG888 |
16.23 | 16.38 | 16.23 | 16.63 | -0.15 | -0.92 |
17:35 24.08.2026 |
2’745.32 CHF | ||
|
Salzgitter DE0006202005 |
52.00 | 52.75 | 52.00 | 53.85 | -0.75 | -1.42 |
17:35 24.08.2026 |
2’714.39 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.32 | 24.34 | 24.28 | 24.60 | -0.02 | -0.08 |
17:35 24.08.2026 |
2’658.89 CHF | ||
|
Bilfinger DE0005909006 |
74.00 | 75.20 | 73.75 | 75.35 | -1.20 | -1.60 |
17:35 24.08.2026 |
2’599.53 CHF | ||
|
Siltronic DE000WAF3001 |
82.10 | 83.90 | 82.00 | 85.00 | -1.80 | -2.15 |
17:35 24.08.2026 |
2’590.95 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.07 | 38.19 | 38.07 | 38.47 | -0.12 | -0.31 |
17:35 24.08.2026 |
2’466.51 CHF | ||
|
TAG Immobilien DE0008303504 |
12.78 | 12.90 | 12.72 | 12.97 | -0.12 | -0.93 |
17:35 24.08.2026 |
2’296.90 CHF | ||
|
Elmos Semiconductor DE0005677108 |
133.00 | 137.00 | 131.60 | 137.40 | -4.00 | -2.92 |
17:35 24.08.2026 |
2’199.51 CHF | ||
|
Aroundtown LU1673108939 |
2.01 | 2.05 | 2.01 | 2.06 | -0.04 | -1.85 |
17:35 24.08.2026 |
2’098.72 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.22 | 38.52 | 37.56 | 38.98 | -0.30 | -0.78 |
17:35 24.08.2026 |
2’063.26 CHF | ||
|
DEUTZ DE0006305006 |
10.35 | 10.39 | 10.20 | 10.47 | -0.04 | -0.38 |
17:37 24.08.2026 |
1’484.09 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
69.05 | 73.45 | 69.05 | 73.35 | -4.40 | -5.99 |
17:35 24.08.2026 |
1’313.89 CHF | ||
|
LANXESS DE0005470405 |
14.04 | 13.87 | 13.67 | 14.11 | 0.17 | 1.23 |
17:38 24.08.2026 |
1’120.74 CHF |
