MDAX 252367 / DE0008467416
26’627.26
Pkt
853.00
Pkt
3.31%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
93.35 | 90.15 | 91.40 | 93.40 | 3.20 | 3.55 |
17:35 14.04.2025 |
21’640.48 CHF | ||
|
TRATON DE000TRAT0N7 |
26.84 | 25.90 | 26.36 | 27.04 | 0.94 | 3.63 |
17:35 14.04.2025 |
12’038.32 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
78.55 | 75.60 | 76.80 | 79.05 | 2.95 | 3.90 |
17:35 14.04.2025 |
11’328.77 CHF | ||
|
Nemetschek DE0006452907 |
105.80 | 101.90 | 103.10 | 105.90 | 3.90 | 3.83 |
17:35 14.04.2025 |
10’940.88 CHF | ||
|
HOCHTIEF DE0006070006 |
153.40 | 146.50 | 149.30 | 153.90 | 6.90 | 4.71 |
17:35 14.04.2025 |
10’245.46 CHF | ||
|
HELLA DE000A13SX22 |
87.10 | 85.00 | 85.20 | 87.50 | 2.10 | 2.47 |
17:35 14.04.2025 |
8’779.55 CHF | ||
|
CTS Eventim DE0005470306 |
96.40 | 93.25 | 94.10 | 96.40 | 3.15 | 3.38 |
17:35 14.04.2025 |
8’321.03 CHF | ||
|
GEA DE0006602006 |
52.55 | 51.25 | 51.60 | 52.85 | 1.30 | 2.54 |
17:40 14.04.2025 |
7’860.22 CHF | ||
|
Evonik DE000EVNK013 |
18.53 | 17.86 | 18.15 | 18.62 | 0.67 | 3.75 |
17:35 14.04.2025 |
7’736.84 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.20 | 20.75 | 20.75 | 21.35 | 0.45 | 2.17 |
17:35 14.04.2025 |
7’656.56 CHF | ||
|
DWS Group DE000DWS1007 |
42.34 | 40.66 | 41.66 | 42.76 | 1.68 | 4.13 |
17:35 14.04.2025 |
7’559.51 CHF | ||
|
RATIONAL DE0007010803 |
721.00 | 707.50 | 718.00 | 734.50 | 13.50 | 1.91 |
17:35 14.04.2025 |
7’477.96 CHF | ||
|
HENSOLDT DE000HAG0005 |
64.80 | 62.00 | 61.70 | 65.05 | 2.80 | 4.52 |
17:35 14.04.2025 |
6’656.87 CHF | ||
|
Scout24 DE000A12DM80 |
98.45 | 97.10 | 98.05 | 99.10 | 1.35 | 1.39 |
17:40 14.04.2025 |
6’606.39 CHF | ||
|
Lufthansa DE0008232125 |
6.07 | 5.91 | 5.99 | 6.13 | 0.16 | 2.78 |
17:44 14.04.2025 |
6’590.60 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.32 | 22.32 | 21.83 | 23.32 | 1.00 | 4.48 |
17:35 14.04.2025 |
6’095.59 CHF | ||
|
thyssenkrupp DE0007500001 |
9.30 | 8.83 | 8.99 | 9.32 | 0.47 | 5.30 |
17:40 14.04.2025 |
5’112.29 CHF | ||
|
Fraport DE0005773303 |
58.30 | 56.65 | 57.10 | 58.50 | 1.65 | 2.91 |
17:35 14.04.2025 |
4’865.50 CHF | ||
|
RTL LU0061462528 |
34.30 | 33.55 | 33.80 | 34.45 | 0.75 | 2.24 |
17:35 14.04.2025 |
4’826.14 CHF | ||
|
LEG Immobilien DE000LEG1110 |
70.95 | 69.35 | 69.20 | 71.35 | 1.60 | 2.31 |
17:35 14.04.2025 |
4’800.89 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.60 | 53.80 | 53.90 | 57.05 | 2.80 | 5.20 |
17:35 14.04.2025 |
4’377.90 CHF | ||
|
RENK DE000RENK730 |
47.84 | 45.33 | 45.95 | 47.84 | 2.51 | 5.54 |
17:35 14.04.2025 |
4’213.41 CHF | ||
|
FUCHS DE000A3E5D64 |
41.74 | 40.74 | 41.04 | 41.88 | 1.00 | 2.45 |
17:35 14.04.2025 |
4’173.21 CHF | ||
|
Bechtle DE0005158703 |
34.92 | 34.12 | 34.50 | 35.22 | 0.80 | 2.34 |
17:35 14.04.2025 |
3’996.46 CHF | ||
|
KION GROUP DE000KGX8881 |
33.10 | 31.96 | 32.50 | 33.72 | 1.14 | 3.57 |
17:35 14.04.2025 |
3’895.73 CHF | ||
|
freenet DE000A0Z2ZZ5 |
34.52 | 33.66 | 33.94 | 34.58 | 0.86 | 2.55 |
17:35 14.04.2025 |
3’720.45 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.36 | 17.21 | 17.34 | 18.44 | 1.15 | 6.68 |
17:35 14.04.2025 |
3’496.52 CHF | ||
|
KRONES DE0006335003 |
118.00 | 113.60 | 115.80 | 118.40 | 4.40 | 3.87 |
17:35 14.04.2025 |
3’336.31 CHF | ||
|
Nordex DE000A0D6554 |
15.36 | 15.04 | 15.14 | 15.50 | 0.32 | 2.13 |
17:35 14.04.2025 |
3’305.85 CHF | ||
|
Aurubis DE0006766504 |
75.20 | 74.10 | 74.60 | 76.35 | 1.10 | 1.48 |
17:38 14.04.2025 |
3’007.38 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.90 | 62.85 | 63.55 | 65.85 | 2.05 | 3.26 |
17:35 14.04.2025 |
2’902.45 CHF | ||
|
United Internet DE0005089031 |
18.33 | 17.95 | 18.07 | 18.59 | 0.38 | 2.12 |
17:35 14.04.2025 |
2’884.02 CHF | ||
|
TUI DE000TUAG505 |
6.26 | 6.06 | 6.13 | 6.33 | 0.20 | 3.30 |
17:35 14.04.2025 |
2’857.61 CHF | ||
|
Jungheinrich DE0006219934 |
29.34 | 27.86 | 28.20 | 29.52 | 1.48 | 5.31 |
17:37 14.04.2025 |
2’641.66 CHF | ||
|
PUMA DE0006969603 |
19.58 | 19.02 | 19.41 | 19.96 | 0.56 | 2.94 |
17:35 14.04.2025 |
2’631.36 CHF | ||
|
Aroundtown LU1673108939 |
2.60 | 2.50 | 2.51 | 2.62 | 0.10 | 4.08 |
17:42 14.04.2025 |
2’543.55 CHF | ||
|
Ströer DE0007493991 |
49.65 | 48.55 | 48.70 | 50.00 | 1.10 | 2.27 |
17:35 14.04.2025 |
2’520.32 CHF | ||
|
Redcare Pharmacy NL0012044747 |
127.30 | 121.10 | 123.50 | 129.00 | 6.20 | 5.12 |
17:35 14.04.2025 |
2’280.78 CHF | ||
|
K+S DE000KSAG888 |
13.75 | 13.69 | 13.58 | 13.91 | 0.06 | 0.44 |
17:35 14.04.2025 |
2’279.27 CHF | ||
|
Bilfinger DE0005909006 |
65.15 | 62.10 | 63.20 | 65.25 | 3.05 | 4.91 |
17:35 14.04.2025 |
2’165.93 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.23 | 33.30 | 33.62 | 34.66 | 0.93 | 2.79 |
17:35 14.04.2025 |
2’136.44 CHF | ||
|
TAG Immobilien DE0008303504 |
13.23 | 13.10 | 13.00 | 13.39 | 0.13 | 0.99 |
17:35 14.04.2025 |
2’136.03 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
19.63 | 19.43 | 19.42 | 19.90 | 0.20 | 1.03 |
17:38 14.04.2025 |
1’951.34 CHF | ||
|
LANXESS DE0005470405 |
23.92 | 22.64 | 23.24 | 24.04 | 1.28 | 5.65 |
17:35 14.04.2025 |
1’817.26 CHF | ||
|
TeamViewer DE000A2YN900 |
11.98 | 11.69 | 11.86 | 12.03 | 0.29 | 2.48 |
17:35 14.04.2025 |
1’705.76 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
53.00 | 53.05 | 53.00 | 55.05 | -0.05 | -0.09 |
17:35 14.04.2025 |
1’703.35 CHF | ||
|
HelloFresh DE000A161408 |
7.81 | 7.28 | 7.42 | 7.89 | 0.54 | 7.36 |
17:35 14.04.2025 |
1’098.72 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.12 | 9.76 | 9.91 | 10.19 | 0.36 | 3.66 |
17:35 14.04.2025 |
1’022.05 CHF | ||
|
EVOTEC DE0005664809 |
5.78 | 5.35 | 5.53 | 5.82 | 0.43 | 7.99 |
17:37 14.04.2025 |
883.50 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.45 | 15.66 | 16.17 | 16.63 | 0.79 | 5.04 |
17:35 14.04.2025 |
833.25 CHF |
