MDAX 252367 / DE0008467416
31’919.45
Pkt
82.10
Pkt
0.26 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.13 | 46.43 | 45.13 | 47.26 | -1.30 | -2.80 |
17:38 10.07.2026 |
38’026.87 CHF | ||
|
Talanx DE000TLX1005 |
110.70 | 109.40 | 109.10 | 111.70 | 1.30 | 1.19 |
17:35 10.07.2026 |
26’407.70 CHF | ||
|
TRATON DE000TRAT0N7 |
34.70 | 34.06 | 34.10 | 35.94 | 0.64 | 1.88 |
17:35 10.07.2026 |
16’027.93 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.70 | 102.00 | 101.40 | 102.70 | -0.30 | -0.29 |
17:38 10.07.2026 |
15’144.81 CHF | ||
|
Sartorius vz. DE0007165631 |
242.00 | 233.30 | 234.60 | 246.70 | 8.70 | 3.73 |
17:39 10.07.2026 |
13’912.43 CHF | ||
|
DWS Group DE000DWS1007 |
67.55 | 67.70 | 66.90 | 67.85 | -0.15 | -0.22 |
17:35 10.07.2026 |
12’480.54 CHF | ||
|
Lufthansa DE0008232125 |
9.51 | 9.38 | 9.39 | 9.62 | 0.13 | 1.41 |
17:35 10.07.2026 |
10’562.74 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.21 | 36.79 | 36.19 | 36.85 | -0.58 | -1.58 |
17:35 10.07.2026 |
10’161.56 CHF | ||
|
Nordex DE000A0D6554 |
40.98 | 42.46 | 40.26 | 41.92 | -1.48 | -3.49 |
17:35 10.07.2026 |
8’967.34 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.32 | 74.22 | 71.80 | 74.68 | 0.10 | 0.13 |
17:36 10.07.2026 |
7’929.86 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.18 | 27.21 | 26.95 | 27.52 | -0.03 | -0.11 |
17:35 10.07.2026 |
7’689.60 CHF | ||
|
HELLA DE000A13SX22 |
71.20 | 72.20 | 71.20 | 72.30 | -1.00 | -1.39 |
17:35 10.07.2026 |
7’308.28 CHF | ||
|
Schaeffler DE000SHA0100 |
8.35 | 8.26 | 8.25 | 8.43 | 0.09 | 1.09 |
17:35 10.07.2026 |
7’288.59 CHF | ||
|
Evonik DE000EVNK013 |
16.34 | 16.39 | 16.32 | 16.49 | -0.05 | -0.31 |
17:35 10.07.2026 |
7’034.22 CHF | ||
|
Aurubis DE0006766504 |
170.40 | 168.90 | 168.10 | 173.40 | 1.50 | 0.89 |
17:35 10.07.2026 |
6’872.56 CHF | ||
|
RATIONAL DE0007010803 |
636.50 | 637.50 | 633.00 | 641.00 | -1.00 | -0.16 |
17:35 10.07.2026 |
6’685.55 CHF | ||
|
thyssenkrupp DE0007500001 |
11.53 | 11.28 | 11.26 | 11.73 | 0.26 | 2.26 |
17:35 10.07.2026 |
6’630.85 CHF | ||
|
Nemetschek DE0006452907 |
56.20 | 56.25 | 56.10 | 57.75 | -0.05 | -0.09 |
17:37 10.07.2026 |
5’996.00 CHF | ||
|
Fraport DE0005773303 |
69.35 | 69.65 | 68.40 | 70.50 | -0.30 | -0.43 |
17:35 10.07.2026 |
5’924.06 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.38 | 24.76 | 24.70 | 25.38 | 0.62 | 2.50 |
17:35 10.07.2026 |
5’186.17 CHF | ||
|
CTS Eventim DE0005470306 |
56.50 | 53.60 | 53.70 | 56.50 | 2.90 | 5.41 |
17:36 10.07.2026 |
5’010.24 CHF | ||
|
KION GROUP DE000KGX8881 |
40.96 | 40.76 | 40.44 | 41.31 | 0.20 | 0.49 |
17:35 10.07.2026 |
4’961.62 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
43.63 | 45.27 | 43.30 | 44.40 | -1.64 | -3.62 |
17:35 10.07.2026 |
4’928.77 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.20 | 84.80 | 80.20 | 85.30 | -3.60 | -4.25 |
17:36 10.07.2026 |
4’765.07 CHF | ||
|
RTL LU0061462528 |
31.20 | 31.35 | 31.00 | 31.70 | -0.15 | -0.48 |
17:35 10.07.2026 |
4’360.78 CHF | ||
|
FUCHS DE000A3E5D64 |
39.20 | 38.96 | 38.88 | 39.40 | 0.24 | 0.62 |
17:35 10.07.2026 |
4’353.62 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.25 | 92.00 | 90.40 | 92.90 | -0.75 | -0.82 |
17:35 10.07.2026 |
4’187.69 CHF | ||
|
RENK DE000RENK730 |
43.46 | 43.72 | 42.10 | 43.78 | -0.26 | -0.59 |
17:35 10.07.2026 |
4’014.83 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
38.18 | 38.18 | 37.60 | 38.38 | 0.00 | 0.00 |
17:36 10.07.2026 |
3’848.00 CHF | ||
|
PUMA DE0006969603 |
28.18 | 28.00 | 27.42 | 28.23 | 0.18 | 0.64 |
17:35 10.07.2026 |
3’832.24 CHF | ||
|
LEG Immobilien DE000LEG1110 |
53.60 | 53.35 | 53.30 | 54.35 | 0.25 | 0.47 |
17:35 10.07.2026 |
3’805.21 CHF | ||
|
United Internet DE0005089031 |
23.70 | 23.08 | 23.14 | 24.34 | 0.62 | 2.69 |
17:35 10.07.2026 |
3’784.11 CHF | ||
|
IONOS DE000A3E00M1 |
28.62 | 29.00 | 28.44 | 29.16 | -0.38 | -1.31 |
17:35 10.07.2026 |
3’618.11 CHF | ||
|
Bechtle DE0005158703 |
30.56 | 30.42 | 30.12 | 30.66 | 0.14 | 0.46 |
17:35 10.07.2026 |
3’557.15 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.85 | 36.95 | 36.35 | 37.45 | -0.10 | -0.27 |
17:35 10.07.2026 |
3’405.94 CHF | ||
|
TUI DE000TUAG505 |
7.15 | 7.08 | 7.08 | 7.22 | 0.07 | 1.05 |
17:38 10.07.2026 |
3’353.54 CHF | ||
|
KRONES DE0006335003 |
107.40 | 107.60 | 107.00 | 108.20 | -0.20 | -0.19 |
17:35 10.07.2026 |
3’134.54 CHF | ||
|
Bilfinger DE0005909006 |
82.75 | 83.00 | 82.20 | 83.45 | -0.25 | -0.30 |
17:35 10.07.2026 |
2’823.84 CHF | ||
|
Siltronic DE000WAF3001 |
89.50 | 90.85 | 87.95 | 92.25 | -1.35 | -1.49 |
17:35 10.07.2026 |
2’728.44 CHF | ||
|
Elmos Semiconductor DE0005677108 |
170.00 | 168.40 | 165.00 | 170.00 | 1.60 | 0.95 |
17:35 10.07.2026 |
2’620.30 CHF | ||
|
Salzgitter DE0006202005 |
51.05 | 48.00 | 50.85 | 54.40 | 3.05 | 6.35 |
17:35 10.07.2026 |
2’550.76 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.62 | 23.16 | 23.34 | 23.74 | 0.46 | 1.99 |
17:35 10.07.2026 |
2’547.15 CHF | ||
|
TAG Immobilien DE0008303504 |
13.60 | 13.67 | 13.47 | 13.80 | -0.07 | -0.51 |
17:35 10.07.2026 |
2’390.48 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.97 | 37.83 | 37.80 | 37.97 | 0.14 | 0.37 |
17:35 10.07.2026 |
2’372.32 CHF | ||
|
Aroundtown LU1673108939 |
2.20 | 2.23 | 2.20 | 2.28 | -0.03 | -1.26 |
17:35 10.07.2026 |
2’225.42 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.30 | 40.56 | 40.02 | 41.38 | 0.74 | 1.82 |
17:37 10.07.2026 |
2’183.80 CHF | ||
|
K+S DE000KSAG888 |
13.14 | 13.18 | 13.03 | 13.24 | -0.04 | -0.30 |
17:35 10.07.2026 |
2’174.05 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
84.80 | 81.95 | 79.00 | 86.50 | 2.85 | 3.48 |
17:35 10.07.2026 |
1’497.47 CHF | ||
|
DEUTZ DE0006305006 |
9.27 | 9.29 | 9.06 | 9.69 | -0.02 | -0.16 |
17:35 10.07.2026 |
1’307.13 CHF | ||
|
LANXESS DE0005470405 |
15.00 | 14.89 | 14.80 | 15.13 | 0.11 | 0.74 |
17:35 10.07.2026 |
1’196.50 CHF |
