MDAX 252367 / DE0008467416
30’632.05
Pkt
242.00
Pkt
0.80 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
115.30 | 115.20 | 114.40 | 116.10 | 0.10 | 0.09 |
17:35 27.05.2025 |
27’808.41 CHF | ||
|
TRATON DE000TRAT0N7 |
31.00 | 31.00 | 30.96 | 31.46 | 0.00 | 0.00 |
17:35 27.05.2025 |
14’489.40 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
89.85 | 89.25 | 89.30 | 90.05 | 0.60 | 0.67 |
17:35 27.05.2025 |
13’449.06 CHF | ||
|
Nemetschek DE0006452907 |
119.80 | 119.00 | 118.80 | 120.60 | 0.80 | 0.67 |
17:35 27.05.2025 |
12’848.36 CHF | ||
|
HOCHTIEF DE0006070006 |
167.40 | 167.90 | 167.10 | 168.90 | -0.50 | -0.30 |
17:35 27.05.2025 |
11’807.75 CHF | ||
|
CTS Eventim DE0005470306 |
106.60 | 105.90 | 105.80 | 107.90 | 0.70 | 0.66 |
17:36 27.05.2025 |
9’502.69 CHF | ||
|
DWS Group DE000DWS1007 |
49.52 | 49.64 | 49.36 | 50.30 | -0.12 | -0.24 |
17:35 27.05.2025 |
9’280.69 CHF | ||
|
Evonik DE000EVNK013 |
20.60 | 20.34 | 20.36 | 20.78 | 0.26 | 1.28 |
17:35 27.05.2025 |
8’860.45 CHF | ||
|
HENSOLDT DE000HAG0005 |
86.60 | 81.90 | 82.85 | 87.05 | 4.70 | 5.74 |
17:44 27.05.2025 |
8’842.69 CHF | ||
|
HELLA DE000A13SX22 |
85.10 | 85.00 | 84.80 | 85.30 | 0.10 | 0.12 |
17:35 27.05.2025 |
8’828.66 CHF | ||
|
GEA DE0006602006 |
58.55 | 58.35 | 58.15 | 58.80 | 0.20 | 0.34 |
17:35 27.05.2025 |
8’479.45 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.65 | 22.65 | 22.55 | 22.85 | 0.00 | 0.00 |
17:36 27.05.2025 |
8’404.39 CHF | ||
|
Scout24 DE000A12DM80 |
118.60 | 118.90 | 118.20 | 119.50 | -0.30 | -0.25 |
17:35 27.05.2025 |
8’069.36 CHF | ||
|
RATIONAL DE0007010803 |
725.00 | 723.00 | 723.00 | 730.00 | 2.00 | 0.28 |
17:35 27.05.2025 |
7’684.53 CHF | ||
|
Lufthansa DE0008232125 |
6.78 | 6.69 | 6.68 | 6.80 | 0.10 | 1.44 |
17:35 27.05.2025 |
7’502.46 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.77 | 24.84 | 24.85 | 25.82 | 0.93 | 3.74 |
17:35 27.05.2025 |
6’823.03 CHF | ||
|
RENK DE000RENK730 |
73.40 | 71.81 | 72.04 | 74.75 | 1.59 | 2.21 |
17:38 27.05.2025 |
6’712.80 CHF | ||
|
thyssenkrupp DE0007500001 |
9.27 | 9.39 | 9.11 | 9.47 | -0.12 | -1.32 |
17:35 27.05.2025 |
5’464.44 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.72 | 25.48 | 25.30 | 25.92 | 0.24 | 0.94 |
17:36 27.05.2025 |
5’205.68 CHF | ||
|
LEG Immobilien DE000LEG1110 |
75.35 | 74.75 | 74.60 | 75.85 | 0.60 | 0.80 |
17:35 27.05.2025 |
5’203.67 CHF | ||
|
KION GROUP DE000KGX8881 |
42.22 | 42.04 | 42.00 | 42.80 | 0.18 | 0.43 |
17:35 27.05.2025 |
5’153.09 CHF | ||
|
Fraport DE0005773303 |
59.45 | 59.35 | 59.35 | 59.85 | 0.10 | 0.17 |
17:36 27.05.2025 |
5’125.91 CHF | ||
|
RTL LU0061462528 |
33.40 | 33.95 | 33.30 | 34.00 | -0.55 | -1.62 |
17:35 27.05.2025 |
4’911.00 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.70 | 58.30 | 57.65 | 60.10 | 1.40 | 2.40 |
17:35 27.05.2025 |
4’770.62 CHF | ||
|
Bechtle DE0005158703 |
39.42 | 39.98 | 39.30 | 40.12 | -0.56 | -1.40 |
17:35 27.05.2025 |
4’709.04 CHF | ||
|
FUCHS DE000A3E5D64 |
44.38 | 44.42 | 44.28 | 44.54 | -0.04 | -0.09 |
17:35 27.05.2025 |
4’446.29 CHF | ||
|
KRONES DE0006335003 |
142.00 | 142.00 | 141.60 | 142.40 | 0.00 | 0.00 |
17:35 27.05.2025 |
4’193.72 CHF | ||
|
Nordex DE000A0D6554 |
17.43 | 17.55 | 17.42 | 17.65 | -0.12 | -0.68 |
17:35 27.05.2025 |
3’879.14 CHF | ||
|
United Internet DE0005089031 |
22.98 | 22.86 | 22.78 | 23.06 | 0.12 | 0.52 |
17:35 27.05.2025 |
3’693.45 CHF | ||
|
TUI DE000TUAG505 |
7.35 | 7.09 | 7.07 | 7.37 | 0.26 | 3.61 |
17:36 27.05.2025 |
3’364.07 CHF | ||
|
Jungheinrich DE0006219934 |
35.54 | 35.26 | 35.18 | 35.54 | 0.28 | 0.79 |
17:35 27.05.2025 |
3’362.03 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.02 | 29.30 | 28.92 | 29.30 | -0.28 | -0.96 |
17:35 27.05.2025 |
3’256.66 CHF | ||
|
Aurubis DE0006766504 |
79.45 | 79.35 | 78.45 | 80.00 | 0.10 | 0.13 |
17:35 27.05.2025 |
3’238.44 CHF | ||
|
PUMA DE0006969603 |
23.46 | 22.32 | 22.15 | 23.46 | 1.14 | 5.11 |
17:35 27.05.2025 |
3’105.18 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.40 | 62.55 | 62.35 | 63.65 | 0.85 | 1.36 |
17:35 27.05.2025 |
2’904.76 CHF | ||
|
Bilfinger DE0005909006 |
80.15 | 80.40 | 79.30 | 80.50 | -0.25 | -0.31 |
17:38 27.05.2025 |
2’819.89 CHF | ||
|
Aroundtown LU1673108939 |
2.69 | 2.66 | 2.65 | 2.70 | 0.03 | 0.98 |
17:36 27.05.2025 |
2’723.39 CHF | ||
|
Ströer DE0007493991 |
51.40 | 51.00 | 50.80 | 51.50 | 0.40 | 0.78 |
17:35 27.05.2025 |
2’662.32 CHF | ||
|
K+S DE000KSAG888 |
16.04 | 15.89 | 15.86 | 16.07 | 0.15 | 0.94 |
17:37 27.05.2025 |
2’660.35 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.73 | 39.82 | 39.61 | 40.88 | 0.91 | 2.29 |
17:35 27.05.2025 |
2’569.04 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
24.64 | 24.72 | 24.48 | 24.86 | -0.08 | -0.32 |
17:35 27.05.2025 |
2’496.49 CHF | ||
|
Redcare Pharmacy NL0012044747 |
121.70 | 125.20 | 121.20 | 126.40 | -3.50 | -2.80 |
17:35 27.05.2025 |
2’380.69 CHF | ||
|
TAG Immobilien DE0008303504 |
14.56 | 14.37 | 14.30 | 14.60 | 0.19 | 1.32 |
17:35 27.05.2025 |
2’356.22 CHF | ||
|
LANXESS DE0005470405 |
27.00 | 26.16 | 26.00 | 27.22 | 0.84 | 3.21 |
17:35 27.05.2025 |
2’111.54 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
61.00 | 59.35 | 59.70 | 61.20 | 1.65 | 2.78 |
17:35 27.05.2025 |
1’916.29 CHF | ||
|
HelloFresh DE000A161408 |
11.07 | 10.88 | 10.87 | 11.13 | 0.19 | 1.75 |
17:35 27.05.2025 |
1’651.68 CHF | ||
|
TeamViewer DE000A2YN900 |
10.73 | 10.55 | 10.43 | 10.77 | 0.18 | 1.71 |
17:35 27.05.2025 |
1’539.46 CHF | ||
|
EVOTEC DE0005664809 |
7.51 | 8.37 | 7.51 | 8.57 | -0.86 | -10.30 |
17:35 27.05.2025 |
1’389.23 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.53 | 12.39 | 12.31 | 12.55 | 0.15 | 1.17 |
17:35 27.05.2025 |
1’304.46 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.31 | 19.03 | 18.96 | 19.46 | 0.28 | 1.47 |
17:35 27.05.2025 |
1’018.22 CHF |
