MDAX 252367 / DE0008467416
30’648.82
Pkt
16.77
Pkt
0.05 %
28.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
114.10 | 115.30 | 113.70 | 115.40 | -1.20 | -1.04 |
17:35 28.05.2025 |
27’856.37 CHF | ||
|
TRATON DE000TRAT0N7 |
31.18 | 31.00 | 30.92 | 31.38 | 0.18 | 0.58 |
17:35 28.05.2025 |
14’501.80 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
90.35 | 89.85 | 89.45 | 91.45 | 0.50 | 0.56 |
17:35 28.05.2025 |
13’551.06 CHF | ||
|
Nemetschek DE0006452907 |
120.80 | 119.80 | 119.40 | 121.40 | 1.00 | 0.83 |
17:35 28.05.2025 |
12’945.80 CHF | ||
|
HOCHTIEF DE0006070006 |
165.00 | 167.40 | 165.00 | 167.80 | -2.40 | -1.43 |
17:35 28.05.2025 |
11’782.67 CHF | ||
|
CTS Eventim DE0005470306 |
106.60 | 106.60 | 105.40 | 107.30 | 0.00 | 0.00 |
17:35 28.05.2025 |
9’573.69 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.00 | 86.60 | 88.05 | 92.75 | 3.40 | 3.93 |
17:44 28.05.2025 |
9’358.15 CHF | ||
|
DWS Group DE000DWS1007 |
49.10 | 49.52 | 49.10 | 49.64 | -0.42 | -0.85 |
17:35 28.05.2025 |
9’266.18 CHF | ||
|
Evonik DE000EVNK013 |
20.02 | 20.60 | 20.02 | 20.62 | -0.58 | -2.82 |
17:35 28.05.2025 |
8’981.39 CHF | ||
|
HELLA DE000A13SX22 |
85.80 | 85.10 | 84.70 | 85.80 | 0.70 | 0.82 |
17:35 28.05.2025 |
8’846.61 CHF | ||
|
GEA DE0006602006 |
59.35 | 58.55 | 58.70 | 59.75 | 0.80 | 1.37 |
17:35 28.05.2025 |
8’515.79 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.70 | 22.65 | 22.45 | 22.95 | 0.05 | 0.22 |
17:35 28.05.2025 |
8’411.58 CHF | ||
|
Scout24 DE000A12DM80 |
118.50 | 118.60 | 118.10 | 119.30 | -0.10 | -0.08 |
17:35 28.05.2025 |
8’055.89 CHF | ||
|
RATIONAL DE0007010803 |
715.50 | 725.00 | 715.50 | 725.50 | -9.50 | -1.31 |
17:35 28.05.2025 |
7’712.38 CHF | ||
|
Lufthansa DE0008232125 |
6.86 | 6.78 | 6.78 | 6.87 | 0.08 | 1.15 |
17:35 28.05.2025 |
7’616.66 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.59 | 25.77 | 25.12 | 25.83 | -0.18 | -0.70 |
17:35 28.05.2025 |
7’084.53 CHF | ||
|
RENK DE000RENK730 |
77.00 | 73.40 | 74.60 | 78.81 | 3.60 | 4.90 |
17:35 28.05.2025 |
6’867.30 CHF | ||
|
thyssenkrupp DE0007500001 |
8.88 | 9.27 | 8.88 | 9.35 | -0.38 | -4.12 |
17:42 28.05.2025 |
5’396.90 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.26 | 25.72 | 24.12 | 25.76 | -1.46 | -5.68 |
17:35 28.05.2025 |
5’259.21 CHF | ||
|
LEG Immobilien DE000LEG1110 |
75.65 | 75.35 | 75.25 | 76.65 | 0.30 | 0.40 |
17:38 28.05.2025 |
5’249.92 CHF | ||
|
KION GROUP DE000KGX8881 |
41.26 | 42.22 | 41.22 | 41.90 | -0.96 | -2.27 |
17:35 28.05.2025 |
5’179.58 CHF | ||
|
Fraport DE0005773303 |
60.10 | 59.45 | 59.25 | 60.30 | 0.65 | 1.09 |
17:35 28.05.2025 |
5’138.94 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.25 | 59.70 | 57.85 | 59.50 | -1.45 | -2.43 |
17:35 28.05.2025 |
4’889.36 CHF | ||
|
RTL LU0061462528 |
33.30 | 33.40 | 33.15 | 33.50 | -0.10 | -0.30 |
17:35 28.05.2025 |
4’835.57 CHF | ||
|
Bechtle DE0005158703 |
38.94 | 39.42 | 38.54 | 39.28 | -0.48 | -1.22 |
17:35 28.05.2025 |
4’647.05 CHF | ||
|
FUCHS DE000A3E5D64 |
44.46 | 44.38 | 44.14 | 44.80 | 0.08 | 0.18 |
17:35 28.05.2025 |
4’454.70 CHF | ||
|
KRONES DE0006335003 |
139.00 | 142.00 | 138.60 | 141.80 | -3.00 | -2.11 |
17:35 28.05.2025 |
4’197.31 CHF | ||
|
Nordex DE000A0D6554 |
17.97 | 17.43 | 17.38 | 17.99 | 0.54 | 3.10 |
17:38 28.05.2025 |
3’855.91 CHF | ||
|
United Internet DE0005089031 |
22.68 | 22.98 | 22.66 | 23.10 | -0.30 | -1.31 |
17:35 28.05.2025 |
3’716.02 CHF | ||
|
TUI DE000TUAG505 |
7.50 | 7.35 | 7.32 | 7.58 | 0.15 | 2.10 |
17:35 28.05.2025 |
3’488.48 CHF | ||
|
Jungheinrich DE0006219934 |
35.64 | 35.54 | 35.40 | 35.94 | 0.10 | 0.28 |
17:38 28.05.2025 |
3’391.62 CHF | ||
|
PUMA DE0006969603 |
23.51 | 23.46 | 23.26 | 23.59 | 0.05 | 0.21 |
17:35 28.05.2025 |
3’266.57 CHF | ||
|
Aurubis DE0006766504 |
78.20 | 79.45 | 78.05 | 80.00 | -1.25 | -1.57 |
17:35 28.05.2025 |
3’245.30 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.16 | 29.02 | 29.00 | 29.48 | 0.14 | 0.48 |
17:35 28.05.2025 |
3’228.29 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.90 | 63.40 | 62.75 | 63.65 | -0.50 | -0.79 |
17:35 28.05.2025 |
2’946.75 CHF | ||
|
Bilfinger DE0005909006 |
79.15 | 80.15 | 79.10 | 80.70 | -1.00 | -1.25 |
17:35 28.05.2025 |
2’813.53 CHF | ||
|
Aroundtown LU1673108939 |
2.78 | 2.69 | 2.68 | 2.88 | 0.09 | 3.35 |
17:35 28.05.2025 |
2’752.33 CHF | ||
|
K+S DE000KSAG888 |
16.23 | 16.04 | 15.97 | 16.30 | 0.19 | 1.18 |
17:35 28.05.2025 |
2’687.76 CHF | ||
|
Ströer DE0007493991 |
51.30 | 51.40 | 51.10 | 51.50 | -0.10 | -0.19 |
17:35 28.05.2025 |
2’685.50 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.49 | 40.73 | 40.13 | 40.79 | -0.24 | -0.59 |
17:35 28.05.2025 |
2’630.00 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
24.18 | 24.64 | 24.04 | 24.56 | -0.46 | -1.87 |
17:35 28.05.2025 |
2’490.54 CHF | ||
|
TAG Immobilien DE0008303504 |
14.65 | 14.56 | 14.59 | 14.79 | 0.09 | 0.62 |
17:35 28.05.2025 |
2’389.42 CHF | ||
|
Redcare Pharmacy NL0012044747 |
119.50 | 121.70 | 118.60 | 122.10 | -2.20 | -1.81 |
17:38 28.05.2025 |
2’316.11 CHF | ||
|
LANXESS DE0005470405 |
27.20 | 27.00 | 26.68 | 27.44 | 0.20 | 0.74 |
17:39 28.05.2025 |
2’181.21 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
64.05 | 61.00 | 61.00 | 66.50 | 3.05 | 5.00 |
17:37 28.05.2025 |
1’971.25 CHF | ||
|
HelloFresh DE000A161408 |
10.76 | 11.07 | 10.74 | 11.05 | -0.32 | -2.85 |
17:35 28.05.2025 |
1’681.96 CHF | ||
|
TeamViewer DE000A2YN900 |
10.43 | 10.73 | 10.41 | 10.78 | -0.30 | -2.80 |
17:35 28.05.2025 |
1’567.07 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.38 | 12.53 | 12.28 | 12.59 | -0.16 | -1.24 |
17:35 28.05.2025 |
1’320.86 CHF | ||
|
EVOTEC DE0005664809 |
7.02 | 7.51 | 7.00 | 7.50 | -0.49 | -6.47 |
17:35 28.05.2025 |
1’247.19 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.53 | 19.31 | 19.36 | 19.62 | 0.22 | 1.14 |
17:35 28.05.2025 |
1’034.09 CHF |
