MDAX 252367 / DE0008467416
29’720.25
Pkt
-285.80
Pkt
-0.95 %
17.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
109.30 | 110.80 | 108.40 | 109.70 | -1.50 | -1.35 |
17:35 17.06.2025 |
26’843.57 CHF | ||
|
Nemetschek DE0006452907 |
122.90 | 124.40 | 122.20 | 123.40 | -1.50 | -1.21 |
17:36 17.06.2025 |
13’480.25 CHF | ||
|
TRATON DE000TRAT0N7 |
27.98 | 28.50 | 27.98 | 28.66 | -0.52 | -1.82 |
17:35 17.06.2025 |
13’369.35 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
84.20 | 84.55 | 82.65 | 84.55 | -0.35 | -0.41 |
17:35 17.06.2025 |
12’787.16 CHF | ||
|
HOCHTIEF DE0006070006 |
156.80 | 158.30 | 153.00 | 157.80 | -1.50 | -0.95 |
17:35 17.06.2025 |
11’173.11 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.95 | 93.15 | 89.60 | 93.45 | -1.20 | -1.29 |
17:35 17.06.2025 |
10’093.93 CHF | ||
|
CTS Eventim DE0005470306 |
102.00 | 104.30 | 101.30 | 103.60 | -2.30 | -2.21 |
17:35 17.06.2025 |
9’393.16 CHF | ||
|
HELLA DE000A13SX22 |
86.20 | 86.20 | 86.00 | 87.20 | 0.00 | 0.00 |
17:35 17.06.2025 |
8’985.86 CHF | ||
|
DWS Group DE000DWS1007 |
47.16 | 47.68 | 46.30 | 47.38 | -0.52 | -1.09 |
17:35 17.06.2025 |
8’946.68 CHF | ||
|
GEA DE0006602006 |
59.60 | 60.05 | 59.15 | 60.00 | -0.45 | -0.75 |
17:35 17.06.2025 |
8’758.23 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.30 | 22.95 | 22.60 | 23.30 | 0.35 | 1.53 |
17:35 17.06.2025 |
8’546.68 CHF | ||
|
Evonik DE000EVNK013 |
18.68 | 18.81 | 18.60 | 18.83 | -0.13 | -0.69 |
17:35 17.06.2025 |
8’223.75 CHF | ||
|
Scout24 DE000A12DM80 |
116.70 | 117.10 | 115.20 | 116.70 | -0.40 | -0.34 |
17:35 17.06.2025 |
7’976.11 CHF | ||
|
Lufthansa DE0008232125 |
6.82 | 7.00 | 6.80 | 6.96 | -0.18 | -2.63 |
17:35 17.06.2025 |
7’885.51 CHF | ||
|
RATIONAL DE0007010803 |
693.50 | 705.50 | 692.50 | 701.50 | -12.00 | -1.70 |
17:35 17.06.2025 |
7’525.80 CHF | ||
|
RENK DE000RENK730 |
69.38 | 70.96 | 68.14 | 70.74 | -1.58 | -2.23 |
17:35 17.06.2025 |
6’657.47 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.99 | 22.60 | 21.98 | 22.52 | -0.61 | -2.70 |
17:35 17.06.2025 |
6’230.32 CHF | ||
|
Fraport DE0005773303 |
60.90 | 61.25 | 60.45 | 61.00 | -0.35 | -0.57 |
17:35 17.06.2025 |
5’309.24 CHF | ||
|
KION GROUP DE000KGX8881 |
41.78 | 42.06 | 41.08 | 41.84 | -0.28 | -0.67 |
17:35 17.06.2025 |
5’174.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.00 | 61.95 | 59.95 | 62.20 | -1.95 | -3.15 |
17:35 17.06.2025 |
5’087.73 CHF | ||
|
thyssenkrupp DE0007500001 |
8.85 | 8.67 | 8.31 | 8.95 | 0.18 | 2.05 |
17:35 17.06.2025 |
5’063.80 CHF | ||
|
LEG Immobilien DE000LEG1110 |
72.80 | 71.70 | 70.70 | 73.10 | 1.10 | 1.53 |
17:35 17.06.2025 |
5’009.50 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.12 | 23.22 | 22.66 | 23.18 | -0.10 | -0.43 |
17:35 17.06.2025 |
4’767.02 CHF | ||
|
FUCHS DE000A3E5D64 |
47.00 | 47.38 | 46.62 | 47.50 | -0.38 | -0.80 |
17:35 17.06.2025 |
4’725.00 CHF | ||
|
RTL LU0061462528 |
31.90 | 32.00 | 31.65 | 32.00 | -0.10 | -0.31 |
17:35 17.06.2025 |
4’645.76 CHF | ||
|
Bechtle DE0005158703 |
37.12 | 38.06 | 37.12 | 38.10 | -0.94 | -2.47 |
17:35 17.06.2025 |
4’499.19 CHF | ||
|
KRONES DE0006335003 |
138.80 | 140.20 | 137.40 | 139.20 | -1.40 | -1.00 |
17:35 17.06.2025 |
4’155.62 CHF | ||
|
United Internet DE0005089031 |
24.18 | 24.68 | 24.14 | 24.50 | -0.50 | -2.03 |
17:35 17.06.2025 |
4’002.01 CHF | ||
|
Nordex DE000A0D6554 |
17.38 | 17.84 | 17.32 | 17.90 | -0.46 | -2.58 |
17:35 17.06.2025 |
3’957.58 CHF | ||
|
Jungheinrich DE0006219934 |
38.08 | 38.40 | 37.42 | 38.38 | -0.32 | -0.83 |
17:42 17.06.2025 |
3’674.74 CHF | ||
|
Aurubis DE0006766504 |
81.65 | 81.00 | 80.50 | 82.85 | 0.65 | 0.80 |
17:35 17.06.2025 |
3’317.81 CHF | ||
|
TUI DE000TUAG505 |
6.43 | 6.60 | 6.42 | 6.56 | -0.17 | -2.64 |
17:35 17.06.2025 |
3’143.03 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.02 | 27.50 | 26.98 | 27.36 | -0.48 | -1.75 |
17:35 17.06.2025 |
3’067.71 CHF | ||
|
Aroundtown LU1673108939 |
3.00 | 2.94 | 2.90 | 3.01 | 0.05 | 1.84 |
17:35 17.06.2025 |
3’018.53 CHF | ||
|
PUMA DE0006969603 |
21.34 | 21.68 | 21.34 | 21.98 | -0.34 | -1.57 |
17:35 17.06.2025 |
2’969.82 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.40 | 62.50 | 61.05 | 63.30 | -0.10 | -0.16 |
17:35 17.06.2025 |
2’912.99 CHF | ||
|
K+S DE000KSAG888 |
16.73 | 16.21 | 15.94 | 16.73 | 0.52 | 3.21 |
17:35 17.06.2025 |
2’723.79 CHF | ||
|
Bilfinger DE0005909006 |
74.50 | 75.65 | 73.50 | 75.55 | -1.15 | -1.52 |
17:39 17.06.2025 |
2’662.94 CHF | ||
|
Ströer DE0007493991 |
49.65 | 49.75 | 49.10 | 49.70 | -0.10 | -0.20 |
17:35 17.06.2025 |
2’606.51 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.01 | 38.21 | 37.71 | 38.43 | -0.20 | -0.52 |
17:35 17.06.2025 |
2’474.13 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
23.36 | 23.94 | 22.94 | 23.66 | -0.58 | -2.42 |
17:35 17.06.2025 |
2’426.51 CHF | ||
|
TAG Immobilien DE0008303504 |
14.84 | 14.60 | 14.41 | 14.90 | 0.24 | 1.64 |
17:35 17.06.2025 |
2’417.27 CHF | ||
|
LANXESS DE0005470405 |
25.70 | 25.44 | 25.14 | 26.06 | 0.26 | 1.02 |
17:35 17.06.2025 |
2’060.90 CHF | ||
|
Redcare Pharmacy NL0012044747 |
88.10 | 90.00 | 86.20 | 89.50 | -1.90 | -2.11 |
17:42 17.06.2025 |
1’717.58 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
43.02 | 46.16 | 42.48 | 46.58 | -3.14 | -6.80 |
17:36 17.06.2025 |
1’495.83 CHF | ||
|
TeamViewer DE000A2YN900 |
9.96 | 10.13 | 9.90 | 10.06 | -0.17 | -1.68 |
17:37 17.06.2025 |
1’483.55 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.23 | 13.84 | 13.62 | 14.35 | 0.39 | 2.78 |
17:35 17.06.2025 |
1’463.01 CHF | ||
|
HelloFresh DE000A161408 |
8.60 | 8.71 | 8.57 | 8.68 | -0.11 | -1.26 |
17:35 17.06.2025 |
1’327.06 CHF | ||
|
EVOTEC DE0005664809 |
7.00 | 7.12 | 6.90 | 7.20 | -0.12 | -1.69 |
17:35 17.06.2025 |
1’186.34 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.16 | 19.42 | 19.16 | 19.58 | -0.26 | -1.34 |
17:35 17.06.2025 |
1’042.87 CHF |
