MDAX 252367 / DE0008467416
31’339.69
Pkt
241.32
Pkt
0.78 %
21.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
110.20 | 110.60 | 109.30 | 110.70 | -0.40 | -0.36 |
17:35 21.07.2025 |
26’609.47 CHF | ||
|
Nemetschek DE0006452907 |
128.90 | 128.60 | 128.30 | 129.80 | 0.30 | 0.23 |
17:35 21.07.2025 |
13’843.28 CHF | ||
|
TRATON DE000TRAT0N7 |
30.16 | 29.44 | 29.54 | 30.24 | 0.72 | 2.45 |
17:35 21.07.2025 |
13’719.04 CHF | ||
|
HOCHTIEF DE0006070006 |
185.00 | 183.60 | 183.90 | 187.70 | 1.40 | 0.76 |
17:35 21.07.2025 |
12’873.20 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
86.95 | 84.15 | 85.50 | 87.55 | 2.80 | 3.33 |
17:35 21.07.2025 |
12’642.56 CHF | ||
|
HENSOLDT DE000HAG0005 |
102.00 | 103.20 | 100.30 | 103.60 | -1.20 | -1.16 |
17:38 21.07.2025 |
11’109.07 CHF | ||
|
DWS Group DE000DWS1007 |
49.68 | 50.10 | 49.62 | 50.10 | -0.42 | -0.84 |
17:37 21.07.2025 |
9’338.64 CHF | ||
|
CTS Eventim DE0005470306 |
102.50 | 103.90 | 102.50 | 104.80 | -1.40 | -1.35 |
17:35 21.07.2025 |
9’295.30 CHF | ||
|
HELLA DE000A13SX22 |
88.00 | 87.00 | 87.50 | 88.40 | 1.00 | 1.15 |
17:35 21.07.2025 |
9’009.32 CHF | ||
|
GEA DE0006602006 |
59.60 | 59.70 | 59.50 | 60.45 | -0.10 | -0.17 |
17:35 21.07.2025 |
8’649.64 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.25 | 22.65 | 22.75 | 23.35 | 0.60 | 2.65 |
17:35 21.07.2025 |
8’379.22 CHF | ||
|
Lufthansa DE0008232125 |
7.51 | 7.44 | 7.46 | 7.60 | 0.07 | 0.94 |
17:42 21.07.2025 |
8’316.56 CHF | ||
|
Scout24 DE000A12DM80 |
120.00 | 121.00 | 119.50 | 121.30 | -1.00 | -0.83 |
17:35 21.07.2025 |
8’187.28 CHF | ||
|
Evonik DE000EVNK013 |
17.64 | 17.57 | 17.57 | 17.81 | 0.07 | 0.40 |
17:35 21.07.2025 |
7’630.86 CHF | ||
|
RATIONAL DE0007010803 |
710.00 | 716.00 | 708.50 | 726.00 | -6.00 | -0.84 |
17:35 21.07.2025 |
7’587.34 CHF | ||
|
RENK DE000RENK730 |
70.33 | 71.34 | 67.90 | 71.60 | -1.01 | -1.42 |
17:44 21.07.2025 |
6’648.89 CHF | ||
|
thyssenkrupp DE0007500001 |
11.28 | 10.85 | 10.88 | 11.62 | 0.44 | 4.01 |
17:44 21.07.2025 |
6’292.27 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.28 | 22.60 | 22.01 | 26.43 | 3.68 | 16.28 |
17:35 21.07.2025 |
6’226.24 CHF | ||
|
KION GROUP DE000KGX8881 |
51.45 | 50.75 | 51.00 | 52.10 | 0.70 | 1.38 |
17:35 21.07.2025 |
6’202.09 CHF | ||
|
Fraport DE0005773303 |
66.55 | 65.85 | 66.00 | 67.10 | 0.70 | 1.06 |
17:35 21.07.2025 |
5’670.26 CHF | ||
|
IONOS DE000A3E00M1 |
41.05 | 40.85 | 40.35 | 41.20 | 0.20 | 0.49 |
17:37 21.07.2025 |
5’279.61 CHF | ||
|
LEG Immobilien DE000LEG1110 |
73.60 | 71.70 | 71.75 | 73.90 | 1.90 | 2.65 |
17:35 21.07.2025 |
5’049.97 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.62 | 24.68 | 24.32 | 25.00 | -0.06 | -0.24 |
17:35 21.07.2025 |
5’033.28 CHF | ||
|
RTL LU0061462528 |
34.40 | 34.45 | 34.20 | 34.65 | -0.05 | -0.15 |
17:35 21.07.2025 |
4’968.40 CHF | ||
|
Bechtle DE0005158703 |
39.68 | 39.50 | 39.56 | 40.38 | 0.18 | 0.46 |
17:35 21.07.2025 |
4’638.56 CHF | ||
|
Nordex DE000A0D6554 |
19.79 | 20.14 | 19.75 | 20.30 | -0.35 | -1.74 |
17:35 21.07.2025 |
4’438.28 CHF | ||
|
FUCHS DE000A3E5D64 |
42.44 | 42.32 | 42.32 | 43.06 | 0.12 | 0.28 |
17:36 21.07.2025 |
4’305.73 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
50.70 | 51.70 | 50.70 | 53.10 | -1.00 | -1.93 |
17:35 21.07.2025 |
4’217.87 CHF | ||
|
KRONES DE0006335003 |
138.40 | 139.00 | 138.20 | 140.60 | -0.60 | -0.43 |
17:35 21.07.2025 |
4’092.82 CHF | ||
|
United Internet DE0005089031 |
24.96 | 24.54 | 24.50 | 25.00 | 0.42 | 1.71 |
17:35 21.07.2025 |
3’953.01 CHF | ||
|
Aurubis DE0006766504 |
94.00 | 91.25 | 91.50 | 94.85 | 2.75 | 3.01 |
17:36 21.07.2025 |
3’712.95 CHF | ||
|
TUI DE000TUAG505 |
7.83 | 7.75 | 7.74 | 8.02 | 0.08 | 1.03 |
17:40 21.07.2025 |
3’666.12 CHF | ||
|
Bilfinger DE0005909006 |
95.15 | 95.40 | 94.80 | 97.35 | -0.25 | -0.26 |
17:35 21.07.2025 |
3’335.97 CHF | ||
|
Jungheinrich DE0006219934 |
33.44 | 33.74 | 33.30 | 34.68 | -0.30 | -0.89 |
17:40 21.07.2025 |
3’207.46 CHF | ||
|
Aroundtown LU1673108939 |
3.15 | 3.11 | 3.11 | 3.16 | 0.04 | 1.35 |
17:35 21.07.2025 |
3’167.78 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.80 | 66.50 | 67.25 | 69.80 | 1.30 | 1.95 |
17:35 21.07.2025 |
3’078.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.64 | 27.66 | 27.56 | 27.80 | -0.02 | -0.07 |
17:35 21.07.2025 |
3’065.16 CHF | ||
|
PUMA DE0006969603 |
22.37 | 21.91 | 21.96 | 22.59 | 0.46 | 2.10 |
17:35 21.07.2025 |
2’981.49 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
27.00 | 27.32 | 26.90 | 27.54 | -0.32 | -1.17 |
17:37 21.07.2025 |
2’750.80 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.07 | 41.48 | 40.55 | 41.73 | -0.41 | -0.99 |
17:35 21.07.2025 |
2’667.26 CHF | ||
|
Ströer DE0007493991 |
47.85 | 48.00 | 47.80 | 48.40 | -0.15 | -0.31 |
17:35 21.07.2025 |
2’497.40 CHF | ||
|
K+S DE000KSAG888 |
14.90 | 14.81 | 14.76 | 15.15 | 0.09 | 0.61 |
17:35 21.07.2025 |
2’472.10 CHF | ||
|
TAG Immobilien DE0008303504 |
14.98 | 14.56 | 14.71 | 14.98 | 0.42 | 2.88 |
17:37 21.07.2025 |
2’394.72 CHF | ||
|
LANXESS DE0005470405 |
25.78 | 25.58 | 25.60 | 26.30 | 0.20 | 0.78 |
17:35 21.07.2025 |
2’058.54 CHF | ||
|
Redcare Pharmacy NL0012044747 |
106.40 | 106.50 | 104.50 | 108.10 | -0.10 | -0.09 |
17:35 21.07.2025 |
2’019.04 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.23 | 16.32 | 16.18 | 16.53 | -0.09 | -0.55 |
17:38 21.07.2025 |
1’713.76 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
47.50 | 47.14 | 46.62 | 48.24 | 0.36 | 0.76 |
17:35 21.07.2025 |
1’517.50 CHF | ||
|
TeamViewer DE000A2YN900 |
9.54 | 9.63 | 9.45 | 9.64 | -0.09 | -0.93 |
17:35 21.07.2025 |
1’401.01 CHF | ||
|
HelloFresh DE000A161408 |
8.83 | 8.67 | 8.64 | 8.88 | 0.16 | 1.85 |
17:35 21.07.2025 |
1’311.63 CHF | ||
|
EVOTEC DE0005664809 |
6.20 | 7.46 | 6.16 | 7.49 | -1.26 | -16.85 |
17:37 21.07.2025 |
1’234.14 CHF |
