MDAX 252367 / DE0008467416
25’555.28
Pkt
5.51
Pkt
0.02%
17:05:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
81.10 | 79.90 | 79.70 | 81.20 | 1.20 | 1.50 |
17:02 23.12.2024 |
19’227.43 CHF | ||
|
TRATON DE000TRAT0N7 |
27.55 | 27.60 | 27.35 | 27.75 | -0.05 | -0.18 |
17:05 23.12.2024 |
12’860.22 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.95 | 43.88 | 43.85 | 44.56 | 0.07 | 0.16 |
17:05 23.12.2024 |
11’998.21 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
68.55 | 69.05 | 67.60 | 68.95 | -0.50 | -0.72 |
17:03 23.12.2024 |
10’372.89 CHF | ||
|
Nemetschek DE0006452907 |
94.15 | 93.25 | 91.95 | 94.35 | 0.90 | 0.97 |
17:04 23.12.2024 |
10’036.94 CHF | ||
|
HOCHTIEF DE0006070006 |
127.90 | 127.70 | 127.00 | 128.50 | 0.20 | 0.16 |
17:05 23.12.2024 |
8’952.78 CHF | ||
|
HELLA DE000A13SX22 |
86.50 | 85.80 | 85.70 | 86.50 | 0.70 | 0.82 |
17:05 23.12.2024 |
8’884.10 CHF | ||
|
RATIONAL DE0007010803 |
831.00 | 832.50 | 825.50 | 836.00 | -1.50 | -0.18 |
17:05 23.12.2024 |
8’820.93 CHF | ||
|
Delivery Hero DE000A2E4K43 |
28.40 | 28.50 | 28.06 | 28.73 | -0.10 | -0.35 |
17:03 23.12.2024 |
7’632.73 CHF | ||
|
GEA DE0006602006 |
48.08 | 48.30 | 47.80 | 48.26 | -0.22 | -0.46 |
17:00 23.12.2024 |
7’479.54 CHF | ||
|
CTS Eventim DE0005470306 |
81.85 | 82.15 | 81.20 | 82.10 | -0.30 | -0.37 |
17:00 23.12.2024 |
7’348.67 CHF | ||
|
Evonik DE000EVNK013 |
16.50 | 16.44 | 16.31 | 16.52 | 0.06 | 0.36 |
17:02 23.12.2024 |
7’139.32 CHF | ||
|
Lufthansa DE0008232125 |
6.16 | 6.21 | 6.15 | 6.26 | -0.04 | -0.68 |
17:05 23.12.2024 |
6’940.16 CHF | ||
|
PUMA DE0006969603 |
45.00 | 45.53 | 44.92 | 45.74 | -0.53 | -1.16 |
17:05 23.12.2024 |
6’283.88 CHF | ||
|
Scout24 DE000A12DM80 |
85.00 | 84.55 | 84.15 | 85.30 | 0.45 | 0.53 |
17:00 23.12.2024 |
5’766.76 CHF | ||
|
LEG Immobilien DE000LEG1110 |
80.78 | 81.34 | 80.64 | 81.52 | -0.56 | -0.69 |
17:04 23.12.2024 |
5’644.86 CHF | ||
|
Fraport DE0005773303 |
58.50 | 58.30 | 57.75 | 58.75 | 0.20 | 0.34 |
17:04 23.12.2024 |
5’019.60 CHF | ||
|
FUCHS DE000A3E5D64 |
41.58 | 41.68 | 41.06 | 41.68 | -0.10 | -0.24 |
17:02 23.12.2024 |
4’180.09 CHF | ||
|
TUI DE000TUAG505 |
8.47 | 8.49 | 8.44 | 8.68 | -0.02 | -0.24 |
17:05 23.12.2024 |
4’015.65 CHF | ||
|
KION GROUP DE000KGX8881 |
31.27 | 31.20 | 30.98 | 31.39 | 0.07 | 0.22 |
17:04 23.12.2024 |
3’812.50 CHF | ||
|
RTL LU0061462528 |
26.35 | 26.40 | 26.10 | 26.40 | -0.05 | -0.19 |
17:04 23.12.2024 |
3’807.02 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.98 | 45.80 | 45.44 | 46.36 | 0.18 | 0.39 |
17:03 23.12.2024 |
3’736.13 CHF | ||
|
HENSOLDT DE000HAG0005 |
34.50 | 33.86 | 34.08 | 35.16 | 0.64 | 1.89 |
17:05 23.12.2024 |
3’644.50 CHF | ||
|
Bechtle DE0005158703 |
30.90 | 30.72 | 30.46 | 30.96 | 0.18 | 0.59 |
16:58 23.12.2024 |
3’607.12 CHF | ||
|
KRONES DE0006335003 |
118.60 | 118.60 | 117.20 | 119.40 | 0.00 | 0.00 |
17:02 23.12.2024 |
3’491.77 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
24.56 | 24.32 | 24.06 | 24.72 | 0.24 | 0.99 |
17:02 23.12.2024 |
3’413.50 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.54 | 15.76 | 15.42 | 15.90 | -0.22 | -1.40 |
17:05 23.12.2024 |
3’187.63 CHF | ||
|
Aurubis DE0006766504 |
76.75 | 77.90 | 75.70 | 77.90 | -1.15 | -1.48 |
17:05 23.12.2024 |
3’169.43 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.00 | 67.52 | 67.28 | 69.24 | 1.48 | 2.19 |
17:04 23.12.2024 |
3’125.83 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.18 | 27.16 | 27.12 | 27.32 | 0.02 | 0.07 |
17:02 23.12.2024 |
3’009.43 CHF | ||
|
Aroundtown LU1673108939 |
2.83 | 2.89 | 2.82 | 2.89 | -0.06 | -1.97 |
17:05 23.12.2024 |
2’944.04 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
43.96 | 43.57 | 43.27 | 44.12 | 0.39 | 0.90 |
17:05 23.12.2024 |
2’802.25 CHF | ||
|
Redcare Pharmacy NL0012044747 |
136.30 | 136.20 | 132.30 | 137.70 | 0.10 | 0.07 |
17:00 23.12.2024 |
2’541.58 CHF | ||
|
Nordex DE000A0D6554 |
11.60 | 11.49 | 11.39 | 11.65 | 0.11 | 0.96 |
17:02 23.12.2024 |
2’531.80 CHF | ||
|
United Internet DE0005089031 |
15.06 | 15.16 | 14.91 | 15.15 | -0.10 | -0.66 |
17:05 23.12.2024 |
2’441.77 CHF | ||
|
Ströer DE0007493991 |
46.12 | 46.36 | 45.92 | 46.50 | -0.24 | -0.52 |
17:04 23.12.2024 |
2’412.60 CHF | ||
|
Jungheinrich DE0006219934 |
24.70 | 24.88 | 24.42 | 24.88 | -0.18 | -0.72 |
17:05 23.12.2024 |
2’364.94 CHF | ||
|
TAG Immobilien DE0008303504 |
14.19 | 14.28 | 14.14 | 14.30 | -0.09 | -0.63 |
17:04 23.12.2024 |
2’335.25 CHF | ||
|
thyssenkrupp DE0007500001 |
3.88 | 3.91 | 3.87 | 3.93 | -0.03 | -0.84 |
17:05 23.12.2024 |
2’270.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
70.05 | 67.65 | 67.80 | 70.35 | 2.40 | 3.55 |
17:03 23.12.2024 |
2’177.51 CHF | ||
|
HelloFresh DE000A161408 |
11.95 | 12.08 | 11.68 | 12.01 | -0.14 | -1.12 |
17:05 23.12.2024 |
1’893.43 CHF | ||
|
LANXESS DE0005470405 |
23.17 | 23.42 | 22.94 | 23.47 | -0.25 | -1.07 |
17:05 23.12.2024 |
1’884.52 CHF | ||
|
K+S DE000KSAG888 |
10.33 | 10.56 | 10.33 | 10.51 | -0.23 | -2.13 |
17:01 23.12.2024 |
1’761.66 CHF | ||
|
Bilfinger DE0005909006 |
46.35 | 46.30 | 46.00 | 46.70 | 0.05 | 0.11 |
17:05 23.12.2024 |
1’617.34 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.05 | 14.22 | 14.20 | 15.08 | 0.83 | 5.84 |
17:05 23.12.2024 |
1’491.34 CHF | ||
|
EVOTEC DE0005664809 |
8.27 | 8.41 | 8.24 | 8.41 | -0.14 | -1.61 |
17:04 23.12.2024 |
1’388.75 CHF | ||
|
TeamViewer DE000A2YN900 |
9.39 | 9.23 | 9.11 | 9.41 | 0.16 | 1.71 |
17:05 23.12.2024 |
1’340.27 CHF | ||
|
Siltronic DE000WAF3001 |
45.62 | 45.28 | 44.92 | 46.26 | 0.34 | 0.75 |
17:05 23.12.2024 |
1’265.89 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.42 | 22.30 | 22.12 | 22.56 | 0.12 | 0.54 |
17:03 23.12.2024 |
1’189.49 CHF | ||
|
Hypoport DE0005493365 |
171.80 | 171.00 | 168.80 | 172.50 | 0.80 | 0.47 |
17:01 23.12.2024 |
1’065.81 CHF |
