MDAX 252367 / DE0008467416
30’536.96
Pkt
319.58
Pkt
1.06 %
11:04:12
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
111.60 | 110.00 | 110.30 | 111.70 | 1.60 | 1.45 |
10:52 18.09.2025 |
26’510.56 CHF | ||
|
HOCHTIEF DE0006070006 |
233.20 | 228.60 | 231.60 | 234.80 | 4.60 | 2.01 |
10:55 18.09.2025 |
16’347.91 CHF | ||
|
TRATON DE000TRAT0N7 |
30.70 | 30.42 | 30.56 | 30.84 | 0.28 | 0.92 |
10:59 18.09.2025 |
14’204.83 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
81.85 | 81.85 | 81.85 | 82.40 | 0.00 | 0.00 |
11:03 18.09.2025 |
12’524.79 CHF | ||
|
Nemetschek DE0006452907 |
108.50 | 105.40 | 106.50 | 109.10 | 3.10 | 2.94 |
11:03 18.09.2025 |
11’401.49 CHF | ||
|
HENSOLDT DE000HAG0005 |
94.40 | 93.75 | 94.20 | 95.95 | 0.65 | 0.69 |
11:03 18.09.2025 |
10’165.18 CHF | ||
|
DWS Group DE000DWS1007 |
53.55 | 51.90 | 52.35 | 53.90 | 1.65 | 3.18 |
11:03 18.09.2025 |
9’584.99 CHF | ||
|
GEA DE0006602006 |
62.25 | 61.75 | 61.95 | 62.60 | 0.50 | 0.81 |
11:03 18.09.2025 |
8’854.75 CHF | ||
|
Lufthansa DE0008232125 |
7.53 | 7.49 | 7.47 | 7.53 | 0.04 | 0.59 |
11:04 18.09.2025 |
8’283.20 CHF | ||
|
HELLA DE000A13SX22 |
78.50 | 79.20 | 0.00 | 0.00 | -0.70 | -0.88 |
17:35 17.09.2025 |
8’214.79 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 | 21.40 | 21.25 | 21.55 | 0.05 | 0.23 |
11:03 18.09.2025 |
7’872.26 CHF | ||
|
CTS Eventim DE0005470306 |
83.85 | 83.65 | 82.60 | 83.90 | 0.20 | 0.24 |
11:03 18.09.2025 |
7’637.43 CHF | ||
|
Scout24 DE000A12DM80 |
109.70 | 110.30 | 109.50 | 110.40 | -0.60 | -0.54 |
11:04 18.09.2025 |
7’393.64 CHF | ||
|
Delivery Hero DE000A2E4K43 |
29.32 | 28.00 | 27.30 | 29.33 | 1.32 | 4.71 |
11:03 18.09.2025 |
7’302.59 CHF | ||
|
RATIONAL DE0007010803 |
655.00 | 650.00 | 651.00 | 658.00 | 5.00 | 0.77 |
10:51 18.09.2025 |
6’971.83 CHF | ||
|
KION GROUP DE000KGX8881 |
56.55 | 56.30 | 56.30 | 57.15 | 0.25 | 0.44 |
11:02 18.09.2025 |
6’889.94 CHF | ||
|
Evonik DE000EVNK013 |
16.06 | 15.91 | 15.84 | 16.06 | 0.15 | 0.94 |
11:02 18.09.2025 |
6’889.10 CHF | ||
|
thyssenkrupp DE0007500001 |
11.87 | 11.39 | 11.43 | 11.92 | 0.48 | 4.21 |
11:04 18.09.2025 |
6’646.74 CHF | ||
|
RENK DE000RENK730 |
69.32 | 69.54 | 69.23 | 70.45 | -0.22 | -0.32 |
11:03 18.09.2025 |
6’589.10 CHF | ||
|
Fraport DE0005773303 |
74.25 | 73.85 | 73.85 | 74.35 | 0.40 | 0.54 |
11:01 18.09.2025 |
6’386.61 CHF | ||
|
AUTO1 DE000A2LQ884 |
30.00 | 28.80 | 28.96 | 30.08 | 1.20 | 4.17 |
11:04 18.09.2025 |
5’723.33 CHF | ||
|
RTL LU0061462528 |
36.95 | 36.90 | 36.85 | 37.00 | 0.05 | 0.14 |
11:00 18.09.2025 |
5’308.63 CHF | ||
|
IONOS DE000A3E00M1 |
40.55 | 39.90 | 40.15 | 40.60 | 0.65 | 1.63 |
10:59 18.09.2025 |
5’144.63 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.70 | 66.50 | 66.10 | 66.80 | 0.20 | 0.30 |
11:04 18.09.2025 |
4’693.79 CHF | ||
|
Nordex DE000A0D6554 |
21.04 | 20.74 | 20.94 | 21.12 | 0.30 | 1.45 |
11:03 18.09.2025 |
4’418.94 CHF | ||
|
United Internet DE0005089031 |
27.48 | 27.24 | 27.28 | 27.52 | 0.24 | 0.88 |
10:57 18.09.2025 |
4’407.91 CHF | ||
|
Bechtle DE0005158703 |
38.50 | 37.50 | 37.68 | 38.50 | 1.00 | 2.67 |
11:02 18.09.2025 |
4’351.04 CHF | ||
|
FUCHS DE000A3E5D64 |
39.36 | 39.18 | 39.00 | 39.48 | 0.18 | 0.46 |
11:03 18.09.2025 |
4’015.56 CHF | ||
|
Aurubis DE0006766504 |
95.60 | 95.60 | 95.30 | 96.30 | 0.00 | 0.00 |
11:03 18.09.2025 |
3’948.35 CHF | ||
|
KRONES DE0006335003 |
120.20 | 126.80 | 120.00 | 123.80 | -6.60 | -5.21 |
11:00 18.09.2025 |
3’933.41 CHF | ||
|
TUI DE000TUAG505 |
7.87 | 7.90 | 7.84 | 7.97 | -0.04 | -0.48 |
11:03 18.09.2025 |
3’728.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.92 | 44.08 | 44.02 | 45.04 | 0.84 | 1.91 |
11:04 18.09.2025 |
3’521.16 CHF | ||
|
Aroundtown LU1673108939 |
3.31 | 3.27 | 3.24 | 3.32 | 0.04 | 1.16 |
10:58 18.09.2025 |
3’298.99 CHF | ||
|
Bilfinger DE0005909006 |
96.50 | 94.15 | 95.00 | 97.30 | 2.35 | 2.50 |
10:55 18.09.2025 |
3’275.84 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.44 | 27.54 | 27.44 | 27.70 | -0.10 | -0.36 |
11:03 18.09.2025 |
3’040.00 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.95 | 63.40 | 63.00 | 65.05 | 1.55 | 2.44 |
11:01 18.09.2025 |
2’944.77 CHF | ||
|
Jungheinrich DE0006219934 |
30.10 | 29.94 | 29.94 | 30.28 | 0.16 | 0.53 |
11:02 18.09.2025 |
2’876.84 CHF | ||
|
PUMA DE0006969603 |
22.29 | 23.28 | 22.12 | 23.03 | -0.99 | -4.25 |
11:04 18.09.2025 |
2’706.66 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
27.44 | 26.88 | 27.00 | 27.86 | 0.56 | 2.08 |
11:03 18.09.2025 |
2’686.29 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.88 | 41.95 | 41.66 | 42.01 | -0.07 | -0.17 |
11:03 18.09.2025 |
2’666.05 CHF | ||
|
TAG Immobilien DE0008303504 |
14.40 | 14.46 | 14.29 | 14.46 | -0.06 | -0.41 |
11:03 18.09.2025 |
2’555.82 CHF | ||
|
Ströer DE0007493991 |
38.90 | 38.80 | 38.80 | 39.00 | 0.10 | 0.26 |
10:59 18.09.2025 |
2’053.47 CHF | ||
|
K+S DE000KSAG888 |
11.37 | 11.24 | 11.21 | 11.38 | 0.13 | 1.16 |
11:04 18.09.2025 |
1’873.80 CHF | ||
|
LANXESS DE0005470405 |
23.10 | 22.90 | 22.66 | 23.16 | 0.20 | 0.87 |
11:01 18.09.2025 |
1’863.57 CHF | ||
|
Redcare Pharmacy NL0012044747 |
76.80 | 75.45 | 74.80 | 76.95 | 1.35 | 1.79 |
11:03 18.09.2025 |
1’421.13 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
43.86 | 43.30 | 43.08 | 43.86 | 0.56 | 1.29 |
11:00 18.09.2025 |
1’391.96 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.46 | 12.76 | 12.96 | 13.50 | 0.70 | 5.49 |
11:03 18.09.2025 |
1’301.31 CHF | ||
|
TeamViewer DE000A2YN900 |
8.47 | 8.31 | 8.38 | 8.53 | 0.17 | 1.99 |
11:03 18.09.2025 |
1’212.26 CHF | ||
|
HelloFresh DE000A161408 |
7.74 | 7.75 | 7.62 | 7.77 | -0.01 | -0.15 |
11:04 18.09.2025 |
1’089.44 CHF | ||
|
EVOTEC DE0005664809 |
6.25 | 6.21 | 6.12 | 6.30 | 0.04 | 0.64 |
11:00 18.09.2025 |
1’019.41 CHF |
