MDAX 252367 / DE0008467416
29’618.15
Pkt
291.02
Pkt
0.99%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
105.70 | 102.50 | 103.40 | 106.10 | 3.20 | 3.12 |
17:35 05.05.2025 |
24’779.78 CHF | ||
|
TRATON DE000TRAT0N7 |
29.32 | 29.28 | 28.52 | 29.32 | 0.04 | 0.14 |
17:35 05.05.2025 |
13’705.97 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
88.05 | 88.00 | 87.50 | 88.60 | 0.05 | 0.06 |
17:35 05.05.2025 |
13’280.56 CHF | ||
|
Nemetschek DE0006452907 |
122.50 | 121.60 | 121.00 | 123.00 | 0.90 | 0.74 |
17:35 05.05.2025 |
13’148.74 CHF | ||
|
HOCHTIEF DE0006070006 |
173.80 | 173.00 | 171.90 | 174.10 | 0.80 | 0.46 |
17:35 05.05.2025 |
12’184.64 CHF | ||
|
CTS Eventim DE0005470306 |
106.20 | 104.80 | 104.80 | 106.30 | 1.40 | 1.34 |
17:35 05.05.2025 |
9’418.07 CHF | ||
|
HELLA DE000A13SX22 |
88.10 | 89.20 | 87.90 | 89.70 | -1.10 | -1.23 |
17:35 05.05.2025 |
9’278.77 CHF | ||
|
DWS Group DE000DWS1007 |
48.12 | 47.40 | 47.16 | 48.14 | 0.72 | 1.52 |
17:44 05.05.2025 |
8’875.18 CHF | ||
|
GEA DE0006602006 |
57.95 | 57.25 | 57.15 | 57.95 | 0.70 | 1.22 |
17:36 05.05.2025 |
8’842.78 CHF | ||
|
Evonik DE000EVNK013 |
20.02 | 19.72 | 19.69 | 20.02 | 0.30 | 1.52 |
17:36 05.05.2025 |
8’603.23 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.90 | 22.25 | 22.30 | 22.90 | 0.65 | 2.92 |
17:35 05.05.2025 |
8’268.33 CHF | ||
|
RATIONAL DE0007010803 |
767.50 | 765.50 | 764.00 | 769.50 | 2.00 | 0.26 |
17:35 05.05.2025 |
8’148.44 CHF | ||
|
HENSOLDT DE000HAG0005 |
71.25 | 71.15 | 70.55 | 71.95 | 0.10 | 0.14 |
17:35 05.05.2025 |
7’693.53 CHF | ||
|
Lufthansa DE0008232125 |
6.61 | 6.46 | 6.53 | 6.66 | 0.15 | 2.32 |
17:37 05.05.2025 |
7’262.04 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.06 | 26.00 | 25.66 | 26.26 | 0.06 | 0.23 |
17:35 05.05.2025 |
7’150.50 CHF | ||
|
Scout24 DE000A12DM80 |
107.00 | 105.20 | 105.50 | 107.40 | 1.80 | 1.71 |
17:35 05.05.2025 |
7’150.28 CHF | ||
|
thyssenkrupp DE0007500001 |
10.30 | 10.29 | 10.17 | 10.49 | 0.01 | 0.05 |
17:35 05.05.2025 |
5’997.16 CHF | ||
|
LEG Immobilien DE000LEG1110 |
76.45 | 75.25 | 75.05 | 76.45 | 1.20 | 1.59 |
17:35 05.05.2025 |
5’246.32 CHF | ||
|
RENK DE000RENK730 |
57.97 | 55.41 | 55.48 | 57.97 | 2.56 | 4.62 |
17:41 05.05.2025 |
5’187.48 CHF | ||
|
Fraport DE0005773303 |
59.25 | 58.90 | 59.10 | 59.55 | 0.35 | 0.59 |
17:35 05.05.2025 |
5’094.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.60 | 59.80 | 59.65 | 61.65 | 0.80 | 1.34 |
17:35 05.05.2025 |
4’900.69 CHF | ||
|
RTL LU0061462528 |
32.40 | 32.40 | 32.30 | 32.80 | 0.00 | 0.00 |
17:35 05.05.2025 |
4’693.80 CHF | ||
|
KION GROUP DE000KGX8881 |
38.48 | 38.12 | 38.14 | 38.84 | 0.36 | 0.94 |
17:39 05.05.2025 |
4’679.59 CHF | ||
|
Bechtle DE0005158703 |
38.72 | 38.68 | 38.58 | 39.10 | 0.04 | 0.10 |
17:35 05.05.2025 |
4’562.74 CHF | ||
|
FUCHS DE000A3E5D64 |
45.48 | 45.02 | 45.06 | 45.70 | 0.46 | 1.02 |
17:35 05.05.2025 |
4’558.89 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.90 | 21.50 | 21.36 | 22.00 | 0.40 | 1.86 |
17:35 05.05.2025 |
4’399.13 CHF | ||
|
freenet DE000A0Z2ZZ5 |
37.22 | 37.28 | 37.04 | 37.44 | -0.06 | -0.16 |
17:35 05.05.2025 |
4’149.83 CHF | ||
|
KRONES DE0006335003 |
132.80 | 131.80 | 131.80 | 133.20 | 1.00 | 0.76 |
17:36 05.05.2025 |
3’898.31 CHF | ||
|
Nordex DE000A0D6554 |
16.65 | 16.44 | 16.31 | 16.69 | 0.21 | 1.28 |
17:35 05.05.2025 |
3’639.23 CHF | ||
|
United Internet DE0005089031 |
20.72 | 21.00 | 20.60 | 21.06 | -0.28 | -1.33 |
17:35 05.05.2025 |
3’398.02 CHF | ||
|
TUI DE000TUAG505 |
7.01 | 6.94 | 6.96 | 7.06 | 0.07 | 0.98 |
17:35 05.05.2025 |
3’298.80 CHF | ||
|
PUMA DE0006969603 |
23.81 | 23.05 | 22.98 | 24.03 | 0.76 | 3.30 |
17:35 05.05.2025 |
3’211.54 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.90 | 67.40 | 65.60 | 68.35 | -1.50 | -2.23 |
17:35 05.05.2025 |
3’134.67 CHF | ||
|
Aurubis DE0006766504 |
76.40 | 76.60 | 75.65 | 76.85 | -0.20 | -0.26 |
17:35 05.05.2025 |
3’130.91 CHF | ||
|
Jungheinrich DE0006219934 |
32.88 | 32.42 | 32.30 | 32.92 | 0.46 | 1.42 |
17:35 05.05.2025 |
3’095.86 CHF | ||
|
Ströer DE0007493991 |
52.60 | 52.40 | 52.30 | 53.00 | 0.20 | 0.38 |
17:35 05.05.2025 |
2’739.50 CHF | ||
|
Aroundtown LU1673108939 |
2.63 | 2.61 | 2.59 | 2.63 | 0.03 | 1.00 |
17:35 05.05.2025 |
2’670.14 CHF | ||
|
Bilfinger DE0005909006 |
76.75 | 75.90 | 75.30 | 76.95 | 0.85 | 1.12 |
17:35 05.05.2025 |
2’666.05 CHF | ||
|
K+S DE000KSAG888 |
15.58 | 15.40 | 15.31 | 15.68 | 0.18 | 1.17 |
17:35 05.05.2025 |
2’582.17 CHF | ||
|
Redcare Pharmacy NL0012044747 |
134.00 | 131.40 | 130.40 | 134.00 | 2.60 | 1.98 |
17:35 05.05.2025 |
2’502.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.42 | 37.29 | 36.32 | 37.49 | -0.87 | -2.33 |
17:35 05.05.2025 |
2’409.42 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
23.96 | 23.62 | 23.54 | 24.02 | 0.34 | 1.44 |
17:35 05.05.2025 |
2’388.97 CHF | ||
|
TAG Immobilien DE0008303504 |
14.64 | 14.50 | 14.46 | 14.64 | 0.14 | 0.97 |
17:35 05.05.2025 |
2’381.10 CHF | ||
|
LANXESS DE0005470405 |
26.24 | 26.28 | 26.16 | 26.54 | -0.04 | -0.15 |
17:35 05.05.2025 |
2’124.41 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
60.95 | 60.55 | 60.00 | 61.10 | 0.40 | 0.66 |
17:40 05.05.2025 |
1’957.97 CHF | ||
|
TeamViewer DE000A2YN900 |
13.37 | 13.32 | 13.20 | 13.54 | 0.05 | 0.38 |
17:35 05.05.2025 |
1’957.40 CHF | ||
|
HelloFresh DE000A161408 |
9.39 | 9.42 | 9.36 | 9.54 | -0.03 | -0.32 |
17:35 05.05.2025 |
1’432.18 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.93 | 12.92 | 12.77 | 13.12 | 0.01 | 0.08 |
17:35 05.05.2025 |
1’362.84 CHF | ||
|
EVOTEC DE0005664809 |
7.48 | 7.62 | 7.45 | 7.75 | -0.14 | -1.81 |
17:35 05.05.2025 |
1’266.61 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.12 | 18.20 | 18.00 | 18.20 | -0.08 | -0.44 |
17:35 05.05.2025 |
975.27 CHF |
