MDAX 252367 / DE0008467416
33’352.83
Pkt
112.94
Pkt
0.34 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.89 | 47.65 | 46.89 | 48.00 | -0.76 | -1.59 |
17:35 29.05.2026 |
38’823.36 CHF | ||
|
HOCHTIEF DE0006070006 |
486.60 | 481.20 | 476.80 | 486.60 | 5.40 | 1.12 |
17:35 29.05.2026 |
32’973.04 CHF | ||
|
Talanx DE000TLX1005 |
103.00 | 104.70 | 102.70 | 105.40 | -1.70 | -1.62 |
17:35 29.05.2026 |
24’622.21 CHF | ||
|
TRATON DE000TRAT0N7 |
33.76 | 34.30 | 33.70 | 34.60 | -0.54 | -1.57 |
17:35 29.05.2026 |
15’618.51 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.70 | 102.40 | 102.50 | 104.20 | 1.30 | 1.27 |
17:35 29.05.2026 |
15’032.82 CHF | ||
|
Sartorius vz. DE0007165631 |
245.10 | 240.00 | 240.40 | 249.80 | 5.10 | 2.13 |
17:35 29.05.2026 |
13’538.83 CHF | ||
|
DWS Group DE000DWS1007 |
61.95 | 61.60 | 61.35 | 62.05 | 0.35 | 0.57 |
17:39 29.05.2026 |
11’219.82 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.98 | 39.00 | 36.88 | 38.86 | -2.02 | -5.18 |
17:38 29.05.2026 |
10’788.21 CHF | ||
|
HENSOLDT DE000HAG0005 |
88.42 | 90.00 | 87.24 | 91.26 | -1.58 | -1.76 |
17:35 29.05.2026 |
9’466.73 CHF | ||
|
Schaeffler DE000SHA0100 |
10.56 | 10.92 | 10.48 | 11.00 | -0.36 | -3.30 |
17:35 29.05.2026 |
9’396.73 CHF | ||
|
Lufthansa DE0008232125 |
8.58 | 8.33 | 8.48 | 8.67 | 0.25 | 2.95 |
17:39 29.05.2026 |
9’123.38 CHF | ||
|
Nordex DE000A0D6554 |
41.40 | 41.82 | 41.06 | 42.16 | -0.42 | -1.00 |
17:35 29.05.2026 |
9’021.38 CHF | ||
|
Aurubis DE0006766504 |
216.20 | 216.40 | 213.60 | 219.60 | -0.20 | -0.09 |
17:35 29.05.2026 |
8’604.06 CHF | ||
|
HELLA DE000A13SX22 |
72.70 | 72.60 | 72.00 | 73.10 | 0.10 | 0.14 |
17:35 29.05.2026 |
7’346.31 CHF | ||
|
Evonik DE000EVNK013 |
16.81 | 17.01 | 16.79 | 17.13 | -0.20 | -1.18 |
17:35 29.05.2026 |
7’218.81 CHF | ||
|
RATIONAL DE0007010803 |
659.00 | 651.00 | 653.50 | 672.00 | 8.00 | 1.23 |
17:35 29.05.2026 |
6’740.88 CHF | ||
|
thyssenkrupp DE0007500001 |
11.75 | 11.62 | 11.57 | 11.96 | 0.13 | 1.12 |
17:35 29.05.2026 |
6’585.01 CHF | ||
|
Nemetschek DE0006452907 |
61.80 | 60.55 | 60.20 | 62.00 | 1.25 | 2.06 |
17:35 29.05.2026 |
6’368.50 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
58.24 | 59.20 | 57.70 | 60.22 | -0.96 | -1.62 |
17:38 29.05.2026 |
6’080.67 CHF | ||
|
Fraport DE0005773303 |
72.05 | 71.30 | 71.55 | 73.00 | 0.75 | 1.05 |
17:35 29.05.2026 |
6’004.26 CHF | ||
|
KION GROUP DE000KGX8881 |
43.85 | 43.85 | 43.30 | 44.05 | 0.00 | 0.00 |
17:35 29.05.2026 |
5’236.38 CHF | ||
|
RENK DE000RENK730 |
56.85 | 55.45 | 55.25 | 56.85 | 1.40 | 2.52 |
17:37 29.05.2026 |
5’049.83 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.30 | 86.80 | 83.90 | 88.30 | -2.50 | -2.88 |
17:39 29.05.2026 |
5’021.47 CHF | ||
|
CTS Eventim DE0005470306 |
62.15 | 56.15 | 60.20 | 63.65 | 6.00 | 10.69 |
17:38 29.05.2026 |
4’908.59 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
99.30 | 99.40 | 99.00 | 102.40 | -0.10 | -0.10 |
17:35 29.05.2026 |
4’497.03 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.80 | 22.14 | 22.06 | 23.20 | 0.66 | 2.98 |
17:39 29.05.2026 |
4’455.80 CHF | ||
|
RTL LU0061462528 |
31.55 | 31.20 | 31.45 | 31.80 | 0.35 | 1.12 |
17:35 29.05.2026 |
4’298.94 CHF | ||
|
FUCHS DE000A3E5D64 |
39.30 | 39.48 | 39.14 | 39.76 | -0.18 | -0.46 |
17:35 29.05.2026 |
4’247.74 CHF | ||
|
United Internet DE0005089031 |
26.36 | 25.98 | 25.92 | 26.42 | 0.38 | 1.46 |
17:35 29.05.2026 |
4’089.33 CHF | ||
|
PUMA DE0006969603 |
29.07 | 30.00 | 28.85 | 30.31 | -0.93 | -3.10 |
17:36 29.05.2026 |
4’021.90 CHF | ||
|
LEG Immobilien DE000LEG1110 |
55.75 | 56.35 | 55.75 | 56.75 | -0.60 | -1.06 |
17:35 29.05.2026 |
3’878.14 CHF | ||
|
AUMOVIO DE000AUM0V10 |
40.10 | 40.15 | 40.10 | 41.00 | -0.05 | -0.12 |
17:35 29.05.2026 |
3’658.32 CHF | ||
|
Bechtle DE0005158703 |
33.42 | 31.34 | 31.34 | 34.06 | 2.08 | 6.64 |
17:35 29.05.2026 |
3’596.21 CHF | ||
|
KRONES DE0006335003 |
118.40 | 118.20 | 118.00 | 119.40 | 0.20 | 0.17 |
17:37 29.05.2026 |
3’400.83 CHF | ||
|
IONOS DE000A3E00M1 |
28.14 | 26.90 | 26.90 | 28.18 | 1.24 | 4.61 |
17:35 29.05.2026 |
3’352.45 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.82 | 33.02 | 33.18 | 34.12 | 0.80 | 2.42 |
17:35 29.05.2026 |
3’280.75 CHF | ||
|
TUI DE000TUAG505 |
7.07 | 6.88 | 6.96 | 7.22 | 0.19 | 2.76 |
17:38 29.05.2026 |
3’179.37 CHF | ||
|
Salzgitter DE0006202005 |
61.40 | 61.00 | 59.90 | 62.35 | 0.40 | 0.66 |
17:35 29.05.2026 |
3’004.70 CHF | ||
|
Bilfinger DE0005909006 |
87.55 | 88.45 | 87.10 | 89.00 | -0.90 | -1.02 |
17:35 29.05.2026 |
2’975.55 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.28 | 25.42 | 25.24 | 25.60 | -0.14 | -0.55 |
17:35 29.05.2026 |
2’702.39 CHF | ||
|
Aroundtown LU1673108939 |
2.54 | 2.59 | 2.52 | 2.61 | -0.04 | -1.70 |
17:37 29.05.2026 |
2’578.44 CHF | ||
|
TAG Immobilien DE0008303504 |
14.21 | 14.35 | 14.20 | 14.41 | -0.14 | -0.98 |
17:35 29.05.2026 |
2’469.65 CHF | ||
|
K+S DE000KSAG888 |
14.81 | 14.90 | 14.77 | 15.07 | -0.09 | -0.60 |
17:35 29.05.2026 |
2’430.28 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.00 | 45.18 | 45.10 | 46.42 | 0.82 | 1.81 |
17:35 29.05.2026 |
2’355.09 CHF | ||
|
Jungheinrich DE0006219934 |
24.96 | 24.72 | 24.78 | 25.20 | 0.24 | 0.97 |
17:35 29.05.2026 |
2’296.28 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.70 | 35.88 | 35.66 | 36.45 | -0.18 | -0.50 |
17:36 29.05.2026 |
2’255.17 CHF | ||
|
Ströer DE0007493991 |
37.76 | 37.34 | 37.06 | 37.94 | 0.42 | 1.12 |
17:35 29.05.2026 |
1’898.98 CHF | ||
|
DEUTZ DE0006305006 |
10.47 | 10.23 | 10.29 | 10.63 | 0.24 | 2.35 |
17:36 29.05.2026 |
1’422.05 CHF | ||
|
LANXESS DE0005470405 |
16.50 | 16.28 | 16.36 | 16.95 | 0.22 | 1.35 |
17:36 29.05.2026 |
1’280.19 CHF | ||
|
Redcare Pharmacy NL0012044747 |
43.64 | 42.74 | 43.06 | 45.26 | 0.90 | 2.11 |
17:35 29.05.2026 |
782.81 CHF |
