MDAX 252367 / DE0008467416
31’560.34
Pkt
107.72
Pkt
0.34 %
27.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.39 | 41.38 | 41.00 | 41.56 | 0.01 | 0.02 |
17:35 27.02.2026 |
33’906.00 CHF | ||
|
HOCHTIEF DE0006070006 |
412.60 | 402.80 | 403.00 | 414.80 | 9.80 | 2.43 |
17:35 27.02.2026 |
28’494.93 CHF | ||
|
Talanx DE000TLX1005 |
107.00 | 107.20 | 106.80 | 108.10 | -0.20 | -0.19 |
17:35 27.02.2026 |
25’358.82 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
111.50 | 111.50 | 111.10 | 112.40 | 0.00 | 0.00 |
17:35 27.02.2026 |
16’719.15 CHF | ||
|
TRATON DE000TRAT0N7 |
36.04 | 35.82 | 35.62 | 36.34 | 0.22 | 0.61 |
17:35 27.02.2026 |
16’543.56 CHF | ||
|
Sartorius vz. DE0007165631 |
240.30 | 237.90 | 235.60 | 240.30 | 2.40 | 1.01 |
17:35 27.02.2026 |
13’406.37 CHF | ||
|
DWS Group DE000DWS1007 |
60.05 | 60.20 | 59.55 | 60.70 | -0.15 | -0.25 |
17:38 27.02.2026 |
10’892.09 CHF | ||
|
Lufthansa DE0008232125 |
9.09 | 9.43 | 8.98 | 9.38 | -0.34 | -3.59 |
17:37 27.02.2026 |
10’055.76 CHF | ||
|
Nordex DE000A0D6554 |
43.12 | 41.84 | 41.90 | 45.04 | 1.28 | 3.06 |
17:35 27.02.2026 |
8’876.94 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.75 | 23.55 | 23.35 | 23.95 | 0.20 | 0.85 |
17:35 27.02.2026 |
8’516.44 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.40 | 76.65 | 73.90 | 77.30 | -2.25 | -2.94 |
17:39 27.02.2026 |
8’446.67 CHF | ||
|
HELLA DE000A13SX22 |
80.70 | 81.90 | 80.30 | 81.60 | -1.20 | -1.47 |
17:38 27.02.2026 |
8’247.43 CHF | ||
|
RATIONAL DE0007010803 |
738.50 | 736.00 | 735.50 | 744.00 | 2.50 | 0.34 |
17:35 27.02.2026 |
7’583.18 CHF | ||
|
KION GROUP DE000KGX8881 |
58.00 | 56.45 | 56.75 | 58.65 | 1.55 | 2.75 |
17:35 27.02.2026 |
7’566.13 CHF | ||
|
Fraport DE0005773303 |
83.25 | 83.55 | 83.00 | 84.45 | -0.30 | -0.36 |
17:36 27.02.2026 |
7’035.06 CHF | ||
|
Aurubis DE0006766504 |
172.80 | 169.50 | 171.50 | 174.40 | 3.30 | 1.95 |
17:35 27.02.2026 |
6’887.92 CHF | ||
|
Nemetschek DE0006452907 |
67.80 | 67.75 | 67.20 | 68.75 | 0.05 | 0.07 |
17:38 27.02.2026 |
6’773.27 CHF | ||
|
Evonik DE000EVNK013 |
14.79 | 14.88 | 14.57 | 14.92 | -0.09 | -0.60 |
17:35 27.02.2026 |
6’360.60 CHF | ||
|
thyssenkrupp DE0007500001 |
10.55 | 10.55 | 10.46 | 10.80 | 0.00 | 0.00 |
17:35 27.02.2026 |
6’104.31 CHF | ||
|
CTS Eventim DE0005470306 |
68.85 | 65.55 | 65.40 | 69.10 | 3.30 | 5.03 |
17:35 27.02.2026 |
5’600.20 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
95.95 | 94.85 | 93.85 | 96.65 | 1.10 | 1.16 |
17:35 27.02.2026 |
5’448.83 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.66 | 20.55 | 18.87 | 20.57 | -0.90 | -4.36 |
17:35 27.02.2026 |
5’344.49 CHF | ||
|
RENK DE000RENK730 |
56.93 | 58.13 | 56.35 | 58.88 | -1.20 | -2.06 |
17:35 27.02.2026 |
5’314.57 CHF | ||
|
RTL LU0061462528 |
37.15 | 36.80 | 36.50 | 37.30 | 0.35 | 0.95 |
17:35 27.02.2026 |
5’128.48 CHF | ||
|
LEG Immobilien DE000LEG1110 |
70.80 | 70.25 | 70.05 | 71.65 | 0.55 | 0.78 |
17:35 27.02.2026 |
4’760.73 CHF | ||
|
Bilfinger DE0005909006 |
119.10 | 121.50 | 118.30 | 122.50 | -2.40 | -1.98 |
17:35 27.02.2026 |
4’117.40 CHF | ||
|
FUCHS DE000A3E5D64 |
36.76 | 37.22 | 36.68 | 37.52 | -0.46 | -1.24 |
17:37 27.02.2026 |
4’048.56 CHF | ||
|
United Internet DE0005089031 |
28.00 | 24.72 | 24.60 | 28.80 | 3.28 | 13.27 |
17:37 27.02.2026 |
4’001.82 CHF | ||
|
AUMOVIO DE000AUM0V10 |
42.30 | 42.36 | 41.54 | 42.86 | -0.06 | -0.14 |
17:35 27.02.2026 |
3’904.15 CHF | ||
|
KRONES DE0006335003 |
133.00 | 132.00 | 131.80 | 133.80 | 1.00 | 0.76 |
17:35 27.02.2026 |
3’819.01 CHF | ||
|
Bechtle DE0005158703 |
34.20 | 33.50 | 33.14 | 34.20 | 0.70 | 2.09 |
17:35 27.02.2026 |
3’727.23 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
80.80 | 81.95 | 80.00 | 83.05 | -1.15 | -1.40 |
17:38 27.02.2026 |
3’721.46 CHF | ||
|
TUI DE000TUAG505 |
8.08 | 8.12 | 7.91 | 8.14 | -0.04 | -0.44 |
17:35 27.02.2026 |
3’659.02 CHF | ||
|
Fielmann DE0005772206 |
46.25 | 46.20 | 45.85 | 46.60 | 0.05 | 0.11 |
17:35 27.02.2026 |
3’422.08 CHF | ||
|
Jungheinrich DE0006219934 |
32.12 | 32.48 | 32.02 | 33.54 | -0.36 | -1.11 |
17:35 27.02.2026 |
3’298.52 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.68 | 26.30 | 27.24 | 28.20 | 1.38 | 5.25 |
17:38 27.02.2026 |
3’290.43 CHF | ||
|
AUTO1 DE000A2LQ884 |
17.20 | 17.56 | 16.70 | 17.58 | -0.36 | -2.05 |
17:35 27.02.2026 |
3’189.64 CHF | ||
|
Aroundtown LU1673108939 |
3.06 | 3.04 | 3.02 | 3.09 | 0.01 | 0.46 |
17:35 27.02.2026 |
3’042.20 CHF | ||
|
PUMA DE0006969603 |
23.76 | 24.83 | 22.85 | 24.70 | -1.07 | -4.31 |
17:35 27.02.2026 |
3’002.44 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.82 | 30.30 | 30.22 | 31.18 | 0.52 | 1.72 |
17:39 27.02.2026 |
2’897.48 CHF | ||
|
TAG Immobilien DE0008303504 |
16.54 | 16.48 | 16.52 | 16.80 | 0.06 | 0.36 |
17:35 27.02.2026 |
2’860.25 CHF | ||
|
IONOS DE000A3E00M1 |
23.15 | 22.75 | 22.45 | 23.35 | 0.40 | 1.76 |
17:35 27.02.2026 |
2’718.69 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
27.60 | 25.58 | 25.86 | 27.89 | 2.02 | 7.90 |
17:39 27.02.2026 |
2’494.58 CHF | ||
|
K+S DE000KSAG888 |
14.99 | 14.85 | 14.81 | 15.09 | 0.14 | 0.94 |
17:38 27.02.2026 |
2’459.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.38 | 37.40 | 36.69 | 37.79 | -0.02 | -0.05 |
17:35 27.02.2026 |
2’350.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.12 | 27.28 | 26.66 | 27.34 | -0.16 | -0.59 |
17:35 27.02.2026 |
2’114.70 CHF | ||
|
Ströer DE0007493991 |
34.60 | 33.95 | 33.90 | 34.85 | 0.65 | 1.91 |
17:35 27.02.2026 |
1’667.21 CHF | ||
|
LANXESS DE0005470405 |
19.12 | 19.36 | 18.55 | 19.44 | -0.24 | -1.24 |
17:35 27.02.2026 |
1’514.40 CHF | ||
|
Redcare Pharmacy NL0012044747 |
60.65 | 60.55 | 59.70 | 61.45 | 0.10 | 0.17 |
17:35 27.02.2026 |
1’115.15 CHF | ||
|
TeamViewer DE000A2YN900 |
4.64 | 4.68 | 4.57 | 4.73 | -0.03 | -0.68 |
17:35 27.02.2026 |
649.19 CHF |
