MDAX 252367 / DE0008467416
32’638.42
Pkt
-27.13
Pkt
-0.08 %
19.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
47.99 | 48.16 | 47.31 | 48.12 | -0.17 | -0.35 |
17:35 19.06.2026 |
39’454.47 CHF | ||
|
HOCHTIEF DE0006070006 |
511.00 | 512.00 | 502.50 | 511.00 | -1.00 | -0.20 |
17:35 19.06.2026 |
35’599.43 CHF | ||
|
Talanx DE000TLX1005 |
105.60 | 105.20 | 104.90 | 105.90 | 0.40 | 0.38 |
17:35 19.06.2026 |
25’248.35 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.60 | 104.40 | 103.50 | 104.80 | -0.80 | -0.77 |
17:35 19.06.2026 |
15’462.83 CHF | ||
|
TRATON DE000TRAT0N7 |
33.14 | 33.92 | 32.78 | 33.94 | -0.78 | -2.30 |
17:35 19.06.2026 |
15’342.16 CHF | ||
|
Sartorius vz. DE0007165631 |
213.00 | 217.10 | 210.70 | 219.20 | -4.10 | -1.89 |
17:35 19.06.2026 |
12’601.34 CHF | ||
|
DWS Group DE000DWS1007 |
61.25 | 61.50 | 60.80 | 61.65 | -0.25 | -0.41 |
17:35 19.06.2026 |
11’342.28 CHF | ||
|
Nordex DE000A0D6554 |
47.72 | 45.38 | 45.54 | 47.94 | 2.34 | 5.16 |
17:35 19.06.2026 |
10’465.94 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.72 | 37.25 | 36.70 | 37.46 | -0.53 | -1.42 |
17:35 19.06.2026 |
10’328.10 CHF | ||
|
Lufthansa DE0008232125 |
9.06 | 9.17 | 8.93 | 9.11 | -0.11 | -1.16 |
17:39 19.06.2026 |
10’088.13 CHF | ||
|
Schaeffler DE000SHA0100 |
9.05 | 8.95 | 8.75 | 9.18 | 0.10 | 1.12 |
17:36 19.06.2026 |
7’917.56 CHF | ||
|
Aurubis DE0006766504 |
195.00 | 196.70 | 192.00 | 196.40 | -1.70 | -0.86 |
17:35 19.06.2026 |
7’882.60 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.46 | 71.58 | 71.58 | 73.78 | 0.88 | 1.23 |
17:35 19.06.2026 |
7’748.98 CHF | ||
|
HELLA DE000A13SX22 |
71.10 | 71.00 | 70.50 | 72.50 | 0.10 | 0.14 |
17:35 19.06.2026 |
7’314.60 CHF | ||
|
RATIONAL DE0007010803 |
664.00 | 668.00 | 664.00 | 675.00 | -4.00 | -0.60 |
17:35 19.06.2026 |
6’990.25 CHF | ||
|
Evonik DE000EVNK013 |
16.08 | 15.28 | 15.50 | 16.20 | 0.80 | 5.24 |
17:35 19.06.2026 |
6’938.03 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
59.84 | 60.10 | 59.30 | 62.18 | -0.26 | -0.43 |
17:35 19.06.2026 |
6’775.35 CHF | ||
|
Fraport DE0005773303 |
71.80 | 73.75 | 71.75 | 74.10 | -1.95 | -2.64 |
17:35 19.06.2026 |
6’147.28 CHF | ||
|
thyssenkrupp DE0007500001 |
10.50 | 10.59 | 10.46 | 10.67 | -0.09 | -0.85 |
17:35 19.06.2026 |
6’049.34 CHF | ||
|
Nemetschek DE0006452907 |
53.30 | 54.65 | 52.85 | 54.85 | -1.35 | -2.47 |
17:35 19.06.2026 |
5’699.52 CHF | ||
|
KION GROUP DE000KGX8881 |
41.85 | 42.40 | 41.71 | 42.47 | -0.55 | -1.30 |
17:35 19.06.2026 |
5’080.96 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.40 | 25.74 | 24.40 | 25.70 | -1.34 | -5.21 |
17:35 19.06.2026 |
4’997.25 CHF | ||
|
CTS Eventim DE0005470306 |
52.10 | 52.80 | 52.00 | 53.05 | -0.70 | -1.33 |
17:35 19.06.2026 |
4’630.56 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
99.10 | 95.65 | 95.30 | 99.10 | 3.45 | 3.61 |
17:38 19.06.2026 |
4’558.29 CHF | ||
|
RTL LU0061462528 |
31.75 | 31.45 | 31.30 | 32.40 | 0.30 | 0.95 |
17:35 19.06.2026 |
4’447.74 CHF | ||
|
RENK DE000RENK730 |
48.00 | 46.86 | 46.80 | 48.98 | 1.14 | 2.43 |
17:35 19.06.2026 |
4’443.86 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.00 | 73.30 | 73.10 | 74.90 | 0.70 | 0.95 |
17:35 19.06.2026 |
4’352.42 CHF | ||
|
FUCHS DE000A3E5D64 |
39.70 | 39.46 | 39.26 | 39.94 | 0.24 | 0.61 |
17:35 19.06.2026 |
4’342.89 CHF | ||
|
PUMA DE0006969603 |
28.23 | 28.22 | 27.62 | 28.35 | 0.01 | 0.04 |
17:35 19.06.2026 |
3’847.77 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.62 | 37.86 | 37.32 | 37.92 | -0.24 | -0.63 |
17:35 19.06.2026 |
3’800.18 CHF | ||
|
United Internet DE0005089031 |
23.64 | 24.16 | 23.52 | 24.42 | -0.52 | -2.15 |
17:35 19.06.2026 |
3’783.11 CHF | ||
|
LEG Immobilien DE000LEG1110 |
53.20 | 53.25 | 52.60 | 53.20 | -0.05 | -0.09 |
17:35 19.06.2026 |
3’722.46 CHF | ||
|
AUMOVIO DE000AUM0V10 |
39.25 | 38.70 | 38.35 | 39.70 | 0.55 | 1.42 |
17:35 19.06.2026 |
3’636.01 CHF | ||
|
Bechtle DE0005158703 |
30.50 | 30.26 | 30.16 | 30.64 | 0.24 | 0.79 |
17:35 19.06.2026 |
3’558.23 CHF | ||
|
IONOS DE000A3E00M1 |
27.00 | 26.94 | 26.72 | 27.68 | 0.06 | 0.22 |
17:35 19.06.2026 |
3’421.07 CHF | ||
|
KRONES DE0006335003 |
115.00 | 117.80 | 115.00 | 117.60 | -2.80 | -2.38 |
17:35 19.06.2026 |
3’363.99 CHF | ||
|
TUI DE000TUAG505 |
7.16 | 7.36 | 7.07 | 7.32 | -0.20 | -2.72 |
17:35 19.06.2026 |
3’363.05 CHF | ||
|
Bilfinger DE0005909006 |
86.20 | 86.45 | 85.85 | 86.85 | -0.25 | -0.29 |
17:35 19.06.2026 |
2’948.26 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.10 | 25.02 | 24.78 | 25.34 | 0.08 | 0.32 |
17:35 19.06.2026 |
2’712.91 CHF | ||
|
Salzgitter DE0006202005 |
51.65 | 51.90 | 51.15 | 52.40 | -0.25 | -0.48 |
17:35 19.06.2026 |
2’586.60 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.96 | 44.02 | 44.62 | 46.96 | 2.94 | 6.68 |
17:35 19.06.2026 |
2’488.73 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.80 | 38.80 | 38.54 | 38.89 | 0.00 | 0.00 |
17:36 19.06.2026 |
2’479.40 CHF | ||
|
Aroundtown LU1673108939 |
2.34 | 2.34 | 2.28 | 2.35 | 0.00 | 0.00 |
17:35 19.06.2026 |
2’368.24 CHF | ||
|
TAG Immobilien DE0008303504 |
13.49 | 13.63 | 13.46 | 13.61 | -0.14 | -1.03 |
17:35 19.06.2026 |
2’360.39 CHF | ||
|
Jungheinrich DE0006219934 |
24.10 | 24.32 | 23.98 | 24.36 | -0.22 | -0.90 |
17:38 19.06.2026 |
2’276.05 CHF | ||
|
K+S DE000KSAG888 |
13.50 | 13.44 | 13.35 | 13.65 | 0.06 | 0.45 |
17:35 19.06.2026 |
2’238.69 CHF | ||
|
Ströer DE0007493991 |
35.54 | 34.92 | 34.76 | 36.36 | 0.62 | 1.78 |
17:39 19.06.2026 |
1’837.61 CHF | ||
|
DEUTZ DE0006305006 |
9.89 | 9.92 | 9.73 | 10.05 | -0.03 | -0.30 |
17:35 19.06.2026 |
1’397.73 CHF | ||
|
LANXESS DE0005470405 |
17.27 | 15.89 | 15.73 | 17.32 | 1.38 | 8.68 |
17:35 19.06.2026 |
1’380.70 CHF | ||
|
Redcare Pharmacy NL0012044747 |
66.35 | 67.15 | 65.30 | 69.75 | -0.80 | -1.19 |
17:35 19.06.2026 |
1’235.52 CHF |
