MDAX 252367 / DE0008467416
32’501.54
Pkt
521.02
Pkt
1.63 %
10:58:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.39 | 42.44 | 42.60 | 43.44 | 0.95 | 2.24 |
10:56 03.08.2026 |
35’733.99 CHF | ||
|
Talanx DE000TLX1005 |
115.20 | 115.30 | 114.60 | 115.90 | -0.10 | -0.09 |
10:40 03.08.2026 |
27’737.28 CHF | ||
|
TRATON DE000TRAT0N7 |
41.28 | 40.72 | 40.86 | 41.38 | 0.56 | 1.38 |
10:58 03.08.2026 |
18’967.38 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
105.00 | 102.90 | 103.70 | 105.20 | 2.10 | 2.04 |
10:54 03.08.2026 |
15’452.90 CHF | ||
|
DWS Group DE000DWS1007 |
73.30 | 72.80 | 73.10 | 73.80 | 0.50 | 0.69 |
10:56 03.08.2026 |
13’564.10 CHF | ||
|
Sartorius vz. DE0007165631 |
220.80 | 218.00 | 219.60 | 222.00 | 2.80 | 1.28 |
10:56 03.08.2026 |
12’768.19 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.44 | 37.44 | 37.32 | 37.56 | 0.00 | 0.00 |
10:58 03.08.2026 |
10’689.44 CHF | ||
|
Lufthansa DE0008232125 |
9.26 | 9.04 | 9.25 | 9.46 | 0.23 | 2.50 |
10:57 03.08.2026 |
10’118.88 CHF | ||
|
HENSOLDT DE000HAG0005 |
85.48 | 79.76 | 79.48 | 85.58 | 5.72 | 7.17 |
10:58 03.08.2026 |
8’582.16 CHF | ||
|
Nordex DE000A0D6554 |
37.78 | 38.44 | 37.54 | 38.88 | -0.66 | -1.72 |
10:56 03.08.2026 |
8’482.55 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.29 | 28.78 | 28.98 | 29.34 | 0.51 | 1.77 |
10:56 03.08.2026 |
8’211.01 CHF | ||
|
Evonik DE000EVNK013 |
17.74 | 17.54 | 17.37 | 17.77 | 0.20 | 1.14 |
10:57 03.08.2026 |
7’614.56 CHF | ||
|
Aurubis DE0006766504 |
182.40 | 181.60 | 181.40 | 184.70 | 0.80 | 0.44 |
10:56 03.08.2026 |
7’386.12 CHF | ||
|
HELLA DE000A13SX22 |
72.40 | 70.70 | 71.40 | 73.60 | 1.70 | 2.40 |
10:32 03.08.2026 |
7’318.23 CHF | ||
|
RATIONAL DE0007010803 |
684.00 | 674.00 | 678.00 | 687.00 | 10.00 | 1.48 |
10:42 03.08.2026 |
7’139.20 CHF | ||
|
thyssenkrupp DE0007500001 |
12.38 | 12.06 | 12.20 | 12.39 | 0.33 | 2.70 |
10:57 03.08.2026 |
6’991.31 CHF | ||
|
Nemetschek DE0006452907 |
59.20 | 58.05 | 58.50 | 60.45 | 1.15 | 1.98 |
10:57 03.08.2026 |
6’245.67 CHF | ||
|
Schaeffler DE000SHA0100 |
7.47 | 7.09 | 7.11 | 7.51 | 0.38 | 5.36 |
10:54 03.08.2026 |
6’241.01 CHF | ||
|
Fraport DE0005773303 |
68.35 | 67.65 | 67.85 | 69.90 | 0.70 | 1.03 |
10:55 03.08.2026 |
5’827.63 CHF | ||
|
CTS Eventim DE0005470306 |
58.80 | 58.50 | 58.40 | 59.25 | 0.30 | 0.51 |
10:57 03.08.2026 |
5’231.39 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.10 | 81.90 | 82.40 | 85.40 | 3.20 | 3.91 |
10:57 03.08.2026 |
4’846.73 CHF | ||
|
KION GROUP DE000KGX8881 |
40.51 | 38.93 | 39.05 | 40.60 | 1.58 | 4.06 |
10:57 03.08.2026 |
4’755.54 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.56 | 22.58 | 22.40 | 23.10 | -0.02 | -0.09 |
10:57 03.08.2026 |
4’652.97 CHF | ||
|
RTL LU0061462528 |
32.50 | 32.45 | 32.30 | 32.75 | 0.05 | 0.15 |
10:58 03.08.2026 |
4’573.79 CHF | ||
|
FUCHS DE000A3E5D64 |
40.60 | 40.16 | 39.86 | 40.70 | 0.44 | 1.10 |
10:57 03.08.2026 |
4’552.08 CHF | ||
|
RENK DE000RENK730 |
48.89 | 47.85 | 47.59 | 49.16 | 1.04 | 2.16 |
10:57 03.08.2026 |
4’457.71 CHF | ||
|
Bechtle DE0005158703 |
37.14 | 36.10 | 36.44 | 37.16 | 1.04 | 2.88 |
10:58 03.08.2026 |
4’237.48 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.61 | 36.27 | 36.10 | 37.08 | 0.34 | 0.94 |
10:58 03.08.2026 |
4’131.93 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.30 | 88.50 | 88.55 | 91.40 | 2.80 | 3.16 |
10:57 03.08.2026 |
4’095.78 CHF | ||
|
IONOS DE000A3E00M1 |
31.08 | 31.42 | 31.00 | 31.76 | -0.34 | -1.08 |
10:57 03.08.2026 |
4’005.62 CHF | ||
|
United Internet DE0005089031 |
23.56 | 23.64 | 23.48 | 23.86 | -0.08 | -0.34 |
10:50 03.08.2026 |
3’806.40 CHF | ||
|
PUMA DE0006969603 |
28.42 | 27.50 | 27.00 | 28.46 | 0.92 | 3.35 |
10:57 03.08.2026 |
3’771.35 CHF | ||
|
LEG Immobilien DE000LEG1110 |
53.30 | 52.05 | 52.80 | 54.20 | 1.25 | 2.40 |
10:57 03.08.2026 |
3’726.37 CHF | ||
|
AUMOVIO DE000AUM0V10 |
41.40 | 39.85 | 40.40 | 41.70 | 1.55 | 3.89 |
10:54 03.08.2026 |
3’714.32 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.98 | 36.30 | 35.78 | 36.54 | -0.32 | -0.88 |
10:57 03.08.2026 |
3’689.41 CHF | ||
|
TUI DE000TUAG505 |
7.86 | 7.51 | 7.68 | 7.91 | 0.34 | 4.58 |
10:58 03.08.2026 |
3’551.09 CHF | ||
|
KRONES DE0006335003 |
114.60 | 111.40 | 112.20 | 114.80 | 3.20 | 2.87 |
10:57 03.08.2026 |
3’278.74 CHF | ||
|
Bilfinger DE0005909006 |
82.80 | 82.50 | 82.55 | 84.35 | 0.30 | 0.36 |
10:56 03.08.2026 |
2’839.08 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.56 | 24.32 | 24.30 | 24.66 | 0.24 | 0.99 |
10:56 03.08.2026 |
2’644.79 CHF | ||
|
Salzgitter DE0006202005 |
53.25 | 51.55 | 52.45 | 53.85 | 1.70 | 3.30 |
10:58 03.08.2026 |
2’597.49 CHF | ||
|
TAG Immobilien DE0008303504 |
14.05 | 13.81 | 13.95 | 14.11 | 0.24 | 1.74 |
10:56 03.08.2026 |
2’447.89 CHF | ||
|
K+S DE000KSAG888 |
14.52 | 14.56 | 14.33 | 14.57 | -0.04 | -0.27 |
10:54 03.08.2026 |
2’429.33 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.97 | 38.03 | 37.92 | 38.07 | -0.06 | -0.16 |
10:55 03.08.2026 |
2’396.13 CHF | ||
|
Siltronic DE000WAF3001 |
78.70 | 76.10 | 77.30 | 81.50 | 2.60 | 3.42 |
10:56 03.08.2026 |
2’339.53 CHF | ||
|
Elmos Semiconductor DE0005677108 |
146.80 | 146.00 | 146.20 | 149.40 | 0.80 | 0.55 |
10:57 03.08.2026 |
2’269.38 CHF | ||
|
Aroundtown LU1673108939 |
2.19 | 2.17 | 2.16 | 2.20 | 0.02 | 0.83 |
10:54 03.08.2026 |
2’209.56 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.40 | 37.28 | 37.04 | 37.80 | 0.12 | 0.32 |
10:57 03.08.2026 |
1’987.88 CHF | ||
|
DEUTZ DE0006305006 |
9.93 | 9.79 | 9.88 | 10.04 | 0.15 | 1.48 |
10:58 03.08.2026 |
1’391.40 CHF | ||
|
LANXESS DE0005470405 |
17.06 | 16.54 | 16.49 | 17.13 | 0.52 | 3.14 |
10:57 03.08.2026 |
1’330.48 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
73.60 | 74.40 | 73.20 | 75.80 | -0.80 | -1.08 |
10:56 03.08.2026 |
1’324.92 CHF |
