MDAX 252367 / DE0008467416
30’470.70
Pkt
-12.80
Pkt
-0.04 %
09:53:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
110.50 | 109.90 | 110.40 | 111.30 | 0.60 | 0.55 |
09:49 01.07.2025 |
26’455.25 CHF | ||
|
Nemetschek DE0006452907 |
122.00 | 123.00 | 121.90 | 123.00 | -1.00 | -0.81 |
09:49 01.07.2025 |
13’243.30 CHF | ||
|
TRATON DE000TRAT0N7 |
27.50 | 27.52 | 27.32 | 27.58 | -0.02 | -0.07 |
09:48 01.07.2025 |
12’827.07 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
81.70 | 82.05 | 81.10 | 82.00 | -0.35 | -0.43 |
09:48 01.07.2025 |
12’329.71 CHF | ||
|
HOCHTIEF DE0006070006 |
166.70 | 167.30 | 166.30 | 168.10 | -0.60 | -0.36 |
09:49 01.07.2025 |
11’732.83 CHF | ||
|
HENSOLDT DE000HAG0005 |
96.10 | 97.40 | 95.20 | 97.10 | -1.30 | -1.33 |
09:49 01.07.2025 |
10’486.97 CHF | ||
|
CTS Eventim DE0005470306 |
105.20 | 105.40 | 104.90 | 105.60 | -0.20 | -0.19 |
09:42 01.07.2025 |
9’431.52 CHF | ||
|
DWS Group DE000DWS1007 |
50.05 | 50.20 | 49.98 | 50.30 | -0.15 | -0.30 |
09:46 01.07.2025 |
9’359.29 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
24.35 | 24.10 | 24.20 | 24.35 | 0.25 | 1.04 |
09:46 01.07.2025 |
8’917.55 CHF | ||
|
HELLA DE000A13SX22 |
86.50 | 86.00 | 86.50 | 86.50 | 0.50 | 0.58 |
09:00 01.07.2025 |
8’907.68 CHF | ||
|
GEA DE0006602006 |
59.10 | 59.40 | 59.05 | 59.50 | -0.30 | -0.51 |
09:49 01.07.2025 |
8’608.02 CHF | ||
|
Lufthansa DE0008232125 |
7.26 | 7.18 | 7.20 | 7.29 | 0.08 | 1.14 |
09:49 01.07.2025 |
8’031.97 CHF | ||
|
Scout24 DE000A12DM80 |
117.00 | 117.10 | 116.70 | 117.50 | -0.10 | -0.09 |
09:49 01.07.2025 |
7’925.10 CHF | ||
|
Evonik DE000EVNK013 |
17.28 | 17.50 | 17.24 | 17.45 | -0.22 | -1.26 |
09:48 01.07.2025 |
7’602.09 CHF | ||
|
RATIONAL DE0007010803 |
711.00 | 712.00 | 710.50 | 715.50 | -1.00 | -0.14 |
09:47 01.07.2025 |
7’546.57 CHF | ||
|
RENK DE000RENK730 |
67.14 | 67.86 | 66.24 | 67.99 | -0.72 | -1.06 |
09:49 01.07.2025 |
6’325.91 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.72 | 22.97 | 23.10 | 23.77 | 0.75 | 3.27 |
09:49 01.07.2025 |
6’291.83 CHF | ||
|
KION GROUP DE000KGX8881 |
46.70 | 47.24 | 46.46 | 47.26 | -0.54 | -1.14 |
09:49 01.07.2025 |
5’774.37 CHF | ||
|
AUTO1 DE000A2LQ884 |
27.20 | 27.36 | 27.16 | 27.48 | -0.16 | -0.58 |
09:48 01.07.2025 |
5’581.04 CHF | ||
|
Fraport DE0005773303 |
63.90 | 63.95 | 63.90 | 64.45 | -0.05 | -0.08 |
09:47 01.07.2025 |
5’507.83 CHF | ||
|
RTL LU0061462528 |
36.85 | 37.15 | 36.75 | 37.15 | -0.30 | -0.81 |
09:47 01.07.2025 |
5’358.94 CHF | ||
|
LEG Immobilien DE000LEG1110 |
76.10 | 75.35 | 75.55 | 76.10 | 0.75 | 1.00 |
09:47 01.07.2025 |
5’308.19 CHF | ||
|
thyssenkrupp DE0007500001 |
8.87 | 9.12 | 8.84 | 9.20 | -0.25 | -2.78 |
09:49 01.07.2025 |
5’293.72 CHF | ||
|
IONOS DE000A3E00M1 |
39.35 | 39.90 | 39.35 | 39.95 | -0.55 | -1.38 |
09:41 01.07.2025 |
5’157.94 CHF | ||
|
FUCHS DE000A3E5D64 |
46.90 | 46.84 | 46.86 | 47.44 | 0.06 | 0.13 |
09:43 01.07.2025 |
4’720.00 CHF | ||
|
Bechtle DE0005158703 |
39.30 | 39.78 | 39.20 | 39.72 | -0.48 | -1.21 |
09:49 01.07.2025 |
4’672.45 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.15 | 57.00 | 55.80 | 56.55 | -0.85 | -1.49 |
09:46 01.07.2025 |
4’651.27 CHF | ||
|
KRONES DE0006335003 |
139.00 | 140.00 | 138.80 | 140.00 | -1.00 | -0.71 |
09:45 01.07.2025 |
4’123.15 CHF | ||
|
United Internet DE0005089031 |
23.80 | 23.64 | 23.70 | 23.94 | 0.16 | 0.68 |
09:36 01.07.2025 |
3’808.85 CHF | ||
|
Jungheinrich DE0006219934 |
39.32 | 39.96 | 39.30 | 39.86 | -0.64 | -1.60 |
09:30 01.07.2025 |
3’799.57 CHF | ||
|
Nordex DE000A0D6554 |
16.96 | 16.82 | 16.82 | 16.99 | 0.14 | 0.83 |
09:49 01.07.2025 |
3’707.44 CHF | ||
|
Aurubis DE0006766504 |
88.45 | 88.30 | 88.05 | 88.75 | 0.15 | 0.17 |
09:45 01.07.2025 |
3’593.69 CHF | ||
|
TUI DE000TUAG505 |
7.61 | 7.42 | 7.45 | 7.65 | 0.20 | 2.64 |
09:49 01.07.2025 |
3’508.92 CHF | ||
|
Aroundtown LU1673108939 |
3.15 | 3.11 | 3.13 | 3.15 | 0.03 | 1.09 |
09:47 01.07.2025 |
3’172.53 CHF | ||
|
PUMA DE0006969603 |
23.28 | 23.18 | 22.64 | 23.30 | 0.10 | 0.43 |
09:49 01.07.2025 |
3’154.99 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.72 | 27.64 | 27.62 | 27.78 | 0.08 | 0.29 |
09:47 01.07.2025 |
3’063.60 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.30 | 62.00 | 61.75 | 62.35 | 0.30 | 0.48 |
09:49 01.07.2025 |
2’871.21 CHF | ||
|
Bilfinger DE0005909006 |
80.80 | 81.65 | 80.70 | 81.50 | -0.85 | -1.04 |
09:49 01.07.2025 |
2’855.77 CHF | ||
|
Ströer DE0007493991 |
51.00 | 50.90 | 50.80 | 51.00 | 0.10 | 0.20 |
09:00 01.07.2025 |
2’649.71 CHF | ||
|
K+S DE000KSAG888 |
15.63 | 15.56 | 15.52 | 15.64 | 0.07 | 0.45 |
09:46 01.07.2025 |
2’597.85 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.47 | 39.27 | 39.21 | 39.50 | 0.20 | 0.51 |
09:48 01.07.2025 |
2’526.51 CHF | ||
|
TAG Immobilien DE0008303504 |
15.25 | 15.09 | 15.10 | 15.25 | 0.16 | 1.06 |
09:48 01.07.2025 |
2’482.42 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
23.90 | 23.98 | 23.80 | 24.24 | -0.08 | -0.33 |
09:48 01.07.2025 |
2’415.02 CHF | ||
|
LANXESS DE0005470405 |
25.12 | 25.26 | 25.06 | 25.32 | -0.14 | -0.55 |
09:48 01.07.2025 |
2’033.23 CHF | ||
|
Redcare Pharmacy NL0012044747 |
93.00 | 93.65 | 92.75 | 94.20 | -0.65 | -0.69 |
09:49 01.07.2025 |
1’775.81 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.63 | 15.59 | 15.55 | 15.76 | 0.04 | 0.22 |
09:49 01.07.2025 |
1’637.46 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
47.76 | 47.88 | 47.52 | 48.00 | -0.12 | -0.25 |
09:49 01.07.2025 |
1’541.65 CHF | ||
|
TeamViewer DE000A2YN900 |
9.45 | 9.56 | 9.42 | 9.51 | -0.11 | -1.15 |
09:48 01.07.2025 |
1’390.39 CHF | ||
|
HelloFresh DE000A161408 |
8.05 | 7.94 | 7.92 | 8.08 | 0.11 | 1.41 |
09:48 01.07.2025 |
1’202.31 CHF | ||
|
EVOTEC DE0005664809 |
7.11 | 7.20 | 6.96 | 7.13 | -0.10 | -1.33 |
09:48 01.07.2025 |
1’192.68 CHF |
