MDAX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Porsche vz.
DE000PAG9113

43.21

41.49

42.28

43.33

1.72

4.15

10:53
14.04.2026

34’826.52 CHF

Long Short

HOCHTIEF
DE0006070006

461.00

457.40

459.40

464.60

3.60

0.79

10:53
14.04.2026

31’349.95 CHF

Long Short

Talanx
DE000TLX1005

115.40

114.90

115.90

0.00

10:52
14.04.2026

27’219.44 CHF

Long Short

Knorr-Bremse
DE000KBX1006

104.20

103.10

103.90

104.50

1.10

1.07

10:52
14.04.2026

15’773.85 CHF

Long Short

TRATON
DE000TRAT0N7

33.16

33.08

33.06

33.50

0.08

0.24

10:50
14.04.2026

15’341.31 CHF

Long Short

Sartorius vz.
DE0007165631

223.50

216.60

218.90

224.40

6.90

3.19

10:51
14.04.2026

12’326.95 CHF

Long Short

DWS Group
DE000DWS1007

57.20

56.55

56.90

57.35

0.65

1.15

10:51
14.04.2026

10’421.03 CHF

Long Short

Nordex
DE000A0D6554

44.68

45.50

43.60

46.18

-0.82

-1.80

10:53
14.04.2026

10’029.97 CHF

Long Short

Lufthansa
DE0008232125

7.85

7.77

7.78

7.89

0.09

1.11

10:53
14.04.2026

8’778.12 CHF

Long Short

HENSOLDT
DE000HAG0005

78.80

78.50

79.46

0.00

10:52
14.04.2026

8’164.67 CHF

Long Short

HELLA
DE000A13SX22

73.80

72.70

73.10

73.80

1.10

1.51

10:49
14.04.2026

7’575.95 CHF

Long Short

Evonik
DE000EVNK013

17.26

17.14

17.22

17.36

0.12

0.70

10:53
14.04.2026

7’453.90 CHF

Long Short

RATIONAL
DE0007010803

689.50

677.00

683.00

689.50

12.50

1.85

10:47
14.04.2026

7’207.71 CHF

Long Short

Aurubis
DE0006766504

183.20

179.80

180.60

184.60

3.40

1.89

10:53
14.04.2026

7’144.39 CHF

Long Short

Schaeffler
DE000SHA0100

7.85

7.67

7.83

7.92

0.18

2.35

10:45
14.04.2026

6’825.64 CHF

Long Short

Fraport
DE0005773303

76.20

76.15

75.95

77.10

0.05

0.07

10:48
14.04.2026

6’790.49 CHF

Long Short

Nemetschek
DE0006452907

59.40

59.60

58.75

61.20

-0.20

-0.34

10:52
14.04.2026

6’523.13 CHF

Long Short

KION GROUP
DE000KGX8881

45.36

44.58

45.08

45.63

0.78

1.75

10:53
14.04.2026

5’441.67 CHF

Long Short

RTL
LU0061462528

38.50

38.05

38.15

38.50

0.45

1.18

10:36
14.04.2026

5’418.05 CHF

Long Short

thyssenkrupp
DE0007500001

8.73

8.39

8.50

8.76

0.34

4.00

10:53
14.04.2026

4’900.85 CHF

Long Short

TKMS thyssenkrupp Marine Systems
DE000TKMS001

84.60

85.70

84.30

85.70

-1.10

-1.28

10:52
14.04.2026

4’852.19 CHF

Long Short

RENK
DE000RENK730

52.69

53.00

52.57

53.58

-0.31

-0.58

10:49
14.04.2026

4’817.08 CHF

Long Short

Delivery Hero
DE000A2E4K43

17.40

17.05

17.25

17.56

0.35

2.05

10:53
14.04.2026

4’763.40 CHF

Long Short

CTS Eventim
DE0005470306

54.15

53.80

53.95

54.35

0.35

0.65

10:52
14.04.2026

4’762.84 CHF

Long Short

United Internet
DE0005089031

27.58

27.56

27.96

0.00

10:46
14.04.2026

4’455.88 CHF

Long Short

FUCHS
DE000A3E5D64

38.72

38.12

38.26

38.74

0.60

1.57

10:53
14.04.2026

4’213.15 CHF

Long Short

WACKER CHEMIE
DE000WCH8881

90.65

90.40

90.20

91.40

0.25

0.28

10:53
14.04.2026

4’174.52 CHF

Long Short

LEG Immobilien
DE000LEG1110

61.40

60.25

60.60

61.50

1.15

1.91

10:52
14.04.2026

4’163.93 CHF

Long Short

AIXTRON
DE000A0WMPJ6

35.84

36.75

35.77

36.96

-0.91

-2.48

10:53
14.04.2026

3’966.66 CHF

Long Short

AUTO1
DE000A2LQ884

18.80

18.54

18.57

19.12

0.26

1.40

10:52
14.04.2026

3’817.88 CHF

Long Short

Bilfinger
DE0005909006

110.50

109.20

109.50

111.20

1.30

1.19

10:53
14.04.2026

3’767.82 CHF

Long Short

KRONES
DE0006335003

124.80

122.80

123.00

125.00

2.00

1.63

10:47
14.04.2026

3’592.16 CHF

Long Short

Bechtle
DE0005158703

30.40

29.90

29.78

30.52

0.50

1.67

10:46
14.04.2026

3’457.35 CHF

Long Short

flatexDEGIRO
DE000FTG1111

36.56

35.70

36.14

37.28

0.86

2.41

10:52
14.04.2026

3’439.93 CHF

Long Short

TUI
DE000TUAG505

7.26

7.15

7.19

7.28

0.10

1.45

10:53
14.04.2026

3’398.13 CHF

Long Short

PUMA
DE0006969603

24.54

24.11

24.18

24.57

0.43

1.78

10:52
14.04.2026

3’357.05 CHF

Long Short

AUMOVIO
DE000AUM0V10

36.50

36.15

36.50

36.80

0.35

0.97

10:48
14.04.2026

3’332.56 CHF

Long Short

IONOS
DE000A3E00M1

24.26

24.06

24.20

24.50

0.20

0.83

10:48
14.04.2026

3’021.90 CHF

Long Short

freenet
DE000A0Z2ZZ5

27.36

27.48

27.36

27.56

-0.12

-0.44

10:53
14.04.2026

2’972.92 CHF

Long Short

Jungheinrich
DE0006219934

28.64

28.18

28.54

28.86

0.46

1.63

10:50
14.04.2026

2’701.07 CHF

Long Short

TAG Immobilien
DE0008303504

15.20

14.86

14.97

15.24

0.34

2.29

10:52
14.04.2026

2’596.17 CHF

Long Short

K+S
DE000KSAG888

15.60

15.95

15.47

15.85

-0.35

-2.19

10:51
14.04.2026

2’580.96 CHF

Long Short

Aroundtown
LU1673108939

2.58

2.49

2.54

2.58

0.09

3.45

10:53
14.04.2026

2’546.23 CHF

Long Short

Salzgitter
DE0006202005

49.64

46.76

47.72

49.80

2.88

6.16

10:53
14.04.2026

2’383.16 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

37.21

37.08

36.99

37.32

0.13

0.35

10:51
14.04.2026

2’368.15 CHF

Long Short

Ströer
DE0007493991

36.04

35.60

35.46

36.26

0.44

1.24

10:52
14.04.2026

1’778.25 CHF

Long Short

JENOPTIK
DE000A2NB601

31.82

31.12

31.36

31.96

0.70

2.25

10:50
14.04.2026

1’625.42 CHF

Long Short

LANXESS
DE0005470405

18.02

18.21

17.84

18.48

-0.19

-1.04

10:52
14.04.2026

1’484.58 CHF

Long Short

DEUTZ
DE0006305006

9.96

9.62

9.75

9.97

0.35

3.59

10:52
14.04.2026

1’355.78 CHF

Long Short

Redcare Pharmacy
NL0012044747

41.28

40.00

41.34

1.28

3.20

10:53
14.04.2026

735.30 CHF

Long Short

MDAX VALOR 252367 / ISIN DE0008467416

Marktkapitalisierung MDAX