MDAX 252367 / DE0008467416
31’564.09
Pkt
-335.17
Pkt
-1.05 %
11:23:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
40.47 | 42.21 | 40.14 | 41.19 | -1.74 | -4.12 |
11:20 19.01.2026 |
33’673.21 CHF | ||
|
Talanx DE000TLX1005 |
110.40 | 111.40 | 109.30 | 111.40 | -1.00 | -0.90 |
11:20 19.01.2026 |
26’723.12 CHF | ||
|
HOCHTIEF DE0006070006 |
363.80 | 373.00 | 357.00 | 367.00 | -9.20 | -2.47 |
11:19 19.01.2026 |
26’080.91 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.10 | 100.50 | 97.75 | 98.55 | -2.40 | -2.39 |
11:19 19.01.2026 |
15’055.22 CHF | ||
|
Sartorius vz. DE0007165631 |
253.30 | 260.30 | 251.60 | 255.90 | -7.00 | -2.69 |
11:21 19.01.2026 |
14’527.68 CHF | ||
|
TRATON DE000TRAT0N7 |
30.24 | 31.04 | 30.10 | 30.46 | -0.80 | -2.58 |
11:13 19.01.2026 |
14’422.74 CHF | ||
|
DWS Group DE000DWS1007 |
57.50 | 59.35 | 57.30 | 58.35 | -1.85 | -3.12 |
11:19 19.01.2026 |
11’030.79 CHF | ||
|
HENSOLDT DE000HAG0005 |
95.50 | 92.85 | 93.95 | 96.70 | 2.65 | 2.85 |
11:21 19.01.2026 |
9’965.98 CHF | ||
|
Lufthansa DE0008232125 |
8.42 | 8.37 | 8.24 | 8.48 | 0.05 | 0.57 |
11:20 19.01.2026 |
9’330.34 CHF | ||
|
Nemetschek DE0006452907 |
80.75 | 82.80 | 80.20 | 81.70 | -2.05 | -2.48 |
11:20 19.01.2026 |
8’884.66 CHF | ||
|
HELLA DE000A13SX22 |
78.70 | 79.90 | 78.70 | 79.20 | -1.20 | -1.50 |
11:03 19.01.2026 |
8’250.11 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 | 21.55 | 21.35 | 21.50 | -0.10 | -0.46 |
11:17 19.01.2026 |
7’949.18 CHF | ||
|
KION GROUP DE000KGX8881 |
62.45 | 63.90 | 61.95 | 63.15 | -1.45 | -2.27 |
11:20 19.01.2026 |
7’786.51 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.46 | 25.42 | 24.93 | 25.70 | 0.04 | 0.16 |
11:18 19.01.2026 |
7’089.59 CHF | ||
|
Nordex DE000A0D6554 |
32.52 | 32.14 | 31.70 | 32.60 | 0.38 | 1.18 |
11:21 19.01.2026 |
7’062.22 CHF | ||
|
RATIONAL DE0007010803 |
643.00 | 661.00 | 641.50 | 651.50 | -18.00 | -2.72 |
11:20 19.01.2026 |
6’984.22 CHF | ||
|
CTS Eventim DE0005470306 |
75.60 | 77.20 | 75.60 | 76.60 | -1.60 | -2.07 |
11:20 19.01.2026 |
6’886.60 CHF | ||
|
Fraport DE0005773303 |
74.50 | 74.45 | 74.10 | 74.95 | 0.05 | 0.07 |
11:20 19.01.2026 |
6’392.22 CHF | ||
|
AUTO1 DE000A2LQ884 |
29.04 | 29.52 | 28.66 | 29.12 | -0.48 | -1.63 |
11:15 19.01.2026 |
6’039.01 CHF | ||
|
thyssenkrupp DE0007500001 |
10.34 | 10.32 | 10.11 | 10.36 | 0.02 | 0.19 |
11:21 19.01.2026 |
5’970.32 CHF | ||
|
Aurubis DE0006766504 |
148.30 | 146.90 | 144.50 | 149.40 | 1.40 | 0.95 |
11:19 19.01.2026 |
5’960.07 CHF | ||
|
RENK DE000RENK730 |
64.80 | 62.28 | 63.50 | 65.80 | 2.52 | 4.05 |
11:20 19.01.2026 |
5’787.68 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
98.90 | 98.00 | 96.20 | 99.20 | 0.90 | 0.92 |
11:21 19.01.2026 |
5’785.19 CHF | ||
|
Evonik DE000EVNK013 |
12.84 | 13.04 | 12.78 | 12.95 | -0.20 | -1.53 |
11:16 19.01.2026 |
5’647.02 CHF | ||
|
Bechtle DE0005158703 |
43.26 | 44.96 | 42.92 | 44.18 | -1.70 | -3.78 |
11:16 19.01.2026 |
5’264.45 CHF | ||
|
RTL LU0061462528 |
35.70 | 35.80 | 35.35 | 35.75 | -0.10 | -0.28 |
11:18 19.01.2026 |
5’148.14 CHF | ||
|
United Internet DE0005089031 |
28.04 | 28.44 | 27.98 | 28.18 | -0.40 | -1.41 |
11:15 19.01.2026 |
4’567.97 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.30 | 64.20 | 63.80 | 64.70 | 0.10 | 0.16 |
11:20 19.01.2026 |
4’508.63 CHF | ||
|
FUCHS DE000A3E5D64 |
39.20 | 39.58 | 38.44 | 39.22 | -0.38 | -0.96 |
11:20 19.01.2026 |
4’277.28 CHF | ||
|
TUI DE000TUAG505 |
8.94 | 9.06 | 8.79 | 9.00 | -0.12 | -1.32 |
11:19 19.01.2026 |
4’272.29 CHF | ||
|
KRONES DE0006335003 |
139.00 | 142.60 | 138.40 | 139.20 | -3.60 | -2.52 |
11:20 19.01.2026 |
4’186.66 CHF | ||
|
Bilfinger DE0005909006 |
115.60 | 118.00 | 114.80 | 116.40 | -2.40 | -2.03 |
11:17 19.01.2026 |
4’080.26 CHF | ||
|
AUMOVIO DE000AUM0V10 |
42.64 | 43.64 | 41.82 | 42.86 | -1.00 | -2.29 |
11:18 19.01.2026 |
4’057.53 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.70 | 38.28 | 37.54 | 37.94 | -0.58 | -1.52 |
11:18 19.01.2026 |
3’806.33 CHF | ||
|
IONOS DE000A3E00M1 |
27.35 | 27.30 | 27.05 | 27.45 | 0.05 | 0.18 |
11:17 19.01.2026 |
3’513.73 CHF | ||
|
Jungheinrich DE0006219934 |
36.02 | 37.00 | 35.64 | 36.20 | -0.98 | -2.65 |
11:17 19.01.2026 |
3’507.18 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.25 | 70.90 | 67.75 | 70.00 | -2.65 | -3.74 |
11:16 19.01.2026 |
3’273.15 CHF | ||
|
Fielmann DE0005772206 |
41.10 | 41.25 | 40.50 | 41.20 | -0.15 | -0.36 |
11:15 19.01.2026 |
3’217.94 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
37.98 | 39.44 | 37.90 | 39.12 | -1.46 | -3.70 |
11:16 19.01.2026 |
3’208.34 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.62 | 28.32 | 28.10 | 28.62 | 0.30 | 1.06 |
11:20 19.01.2026 |
3’103.68 CHF | ||
|
PUMA DE0006969603 |
21.60 | 21.91 | 20.97 | 21.74 | -0.31 | -1.41 |
11:14 19.01.2026 |
2’961.43 CHF | ||
|
Aroundtown LU1673108939 |
2.71 | 2.75 | 2.70 | 2.74 | -0.04 | -1.60 |
11:21 19.01.2026 |
2’795.60 CHF | ||
|
TAG Immobilien DE0008303504 |
14.29 | 14.31 | 14.20 | 14.35 | -0.02 | -0.14 |
11:20 19.01.2026 |
2’512.72 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.36 | 35.00 | 34.17 | 34.69 | -0.64 | -1.83 |
11:17 19.01.2026 |
2’244.79 CHF | ||
|
K+S DE000KSAG888 |
13.27 | 13.19 | 13.03 | 13.29 | 0.08 | 0.61 |
11:18 19.01.2026 |
2’195.31 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.42 | 19.97 | 19.23 | 19.68 | -0.55 | -2.73 |
11:15 19.01.2026 |
2’090.45 CHF | ||
|
Ströer DE0007493991 |
35.65 | 35.65 | 35.05 | 35.75 | 0.00 | 0.00 |
11:20 19.01.2026 |
1’850.06 CHF | ||
|
LANXESS DE0005470405 |
17.10 | 17.69 | 17.04 | 17.36 | -0.59 | -3.34 |
11:18 19.01.2026 |
1’419.47 CHF | ||
|
Redcare Pharmacy NL0012044747 |
62.95 | 64.55 | 62.00 | 63.85 | -1.60 | -2.48 |
11:18 19.01.2026 |
1’221.13 CHF | ||
|
TeamViewer DE000A2YN900 |
5.67 | 5.75 | 5.61 | 5.72 | -0.08 | -1.39 |
11:18 19.01.2026 |
838.02 CHF |
