MDAX 252367 / DE0008467416
28’229.36
Pkt
433.08
Pkt
1.56 %
23.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
37.31 | 36.31 | 35.62 | 38.05 | 1.00 | 2.75 |
17:35 23.03.2026 |
28’711.77 CHF | ||
|
HOCHTIEF DE0006070006 |
394.40 | 387.80 | 366.00 | 410.60 | 6.60 | 1.70 |
17:35 23.03.2026 |
26’555.53 CHF | ||
|
Talanx DE000TLX1005 |
103.70 | 104.20 | 101.50 | 105.40 | -0.50 | -0.48 |
17:35 23.03.2026 |
24’488.48 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.10 | 95.90 | 92.70 | 100.50 | 3.20 | 3.34 |
17:35 23.03.2026 |
14’069.31 CHF | ||
|
TRATON DE000TRAT0N7 |
29.96 | 29.00 | 27.96 | 30.34 | 0.96 | 3.31 |
17:35 23.03.2026 |
13’196.45 CHF | ||
|
Sartorius vz. DE0007165631 |
210.00 | 206.20 | 198.50 | 215.20 | 3.80 | 1.84 |
17:35 23.03.2026 |
11’501.92 CHF | ||
|
Nordex DE000A0D6554 |
44.26 | 45.44 | 42.72 | 46.58 | -1.18 | -2.60 |
17:35 23.03.2026 |
9’778.38 CHF | ||
|
DWS Group DE000DWS1007 |
53.45 | 53.45 | 50.80 | 54.40 | 0.00 | 0.00 |
17:35 23.03.2026 |
9’728.97 CHF | ||
|
Lufthansa DE0008232125 |
7.59 | 7.34 | 6.99 | 7.77 | 0.25 | 3.35 |
17:36 23.03.2026 |
8’015.60 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.05 | 74.55 | 71.40 | 76.30 | -0.50 | -0.67 |
17:35 23.03.2026 |
7’836.44 CHF | ||
|
HELLA DE000A13SX22 |
73.60 | 73.10 | 71.40 | 74.50 | 0.50 | 0.68 |
17:35 23.03.2026 |
7’392.03 CHF | ||
|
Nemetschek DE0006452907 |
68.65 | 69.30 | 66.70 | 71.15 | -0.65 | -0.94 |
17:39 23.03.2026 |
7’284.00 CHF | ||
|
RATIONAL DE0007010803 |
633.00 | 620.00 | 604.00 | 644.50 | 13.00 | 2.10 |
17:35 23.03.2026 |
6’415.66 CHF | ||
|
Fraport DE0005773303 |
74.30 | 73.55 | 70.15 | 76.20 | 0.75 | 1.02 |
17:35 23.03.2026 |
6’189.66 CHF | ||
|
Aurubis DE0006766504 |
150.80 | 154.00 | 142.00 | 155.00 | -3.20 | -2.08 |
17:35 23.03.2026 |
6’119.05 CHF | ||
|
Evonik DE000EVNK013 |
14.29 | 13.94 | 13.63 | 14.54 | 0.35 | 2.51 |
17:35 23.03.2026 |
5’912.05 CHF | ||
|
Schaeffler DE000SHA0100 |
6.93 | 6.70 | 6.32 | 7.07 | 0.23 | 3.44 |
17:35 23.03.2026 |
5’757.30 CHF | ||
|
CTS Eventim DE0005470306 |
63.25 | 63.10 | 61.00 | 64.50 | 0.15 | 0.24 |
17:35 23.03.2026 |
5’512.52 CHF | ||
|
KION GROUP DE000KGX8881 |
45.50 | 43.48 | 41.72 | 46.18 | 2.02 | 4.65 |
17:36 23.03.2026 |
5’188.77 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.60 | 84.95 | 78.05 | 84.40 | -4.35 | -5.12 |
17:35 23.03.2026 |
4’911.20 CHF | ||
|
RTL LU0061462528 |
34.60 | 34.70 | 33.50 | 35.40 | -0.10 | -0.29 |
17:35 23.03.2026 |
4’886.86 CHF | ||
|
RENK DE000RENK730 |
51.69 | 51.74 | 49.54 | 53.62 | -0.05 | -0.10 |
17:36 23.03.2026 |
4’708.86 CHF | ||
|
thyssenkrupp DE0007500001 |
7.89 | 7.66 | 7.23 | 8.18 | 0.23 | 3.06 |
17:35 23.03.2026 |
4’338.77 CHF | ||
|
United Internet DE0005089031 |
27.44 | 27.20 | 26.20 | 28.08 | 0.24 | 0.88 |
17:36 23.03.2026 |
4’278.54 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.50 | 15.29 | 15.26 | 17.11 | 1.21 | 7.91 |
17:38 23.03.2026 |
4’176.24 CHF | ||
|
LEG Immobilien DE000LEG1110 |
54.60 | 55.35 | 52.65 | 57.60 | -0.75 | -1.36 |
17:35 23.03.2026 |
3’806.81 CHF | ||
|
FUCHS DE000A3E5D64 |
34.50 | 32.64 | 31.80 | 35.26 | 1.86 | 5.70 |
17:35 23.03.2026 |
3’608.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.95 | 33.09 | 31.12 | 34.92 | 0.86 | 2.60 |
17:37 23.03.2026 |
3’396.57 CHF | ||
|
KRONES DE0006335003 |
116.80 | 113.20 | 109.20 | 117.60 | 3.60 | 3.18 |
17:35 23.03.2026 |
3’254.83 CHF | ||
|
Bilfinger DE0005909006 |
101.00 | 95.95 | 93.05 | 103.20 | 5.05 | 5.26 |
17:35 23.03.2026 |
3’225.73 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
72.85 | 69.95 | 66.50 | 75.00 | 2.90 | 4.15 |
17:35 23.03.2026 |
3’162.57 CHF | ||
|
AUMOVIO DE000AUM0V10 |
35.20 | 34.14 | 33.10 | 36.12 | 1.06 | 3.10 |
17:35 23.03.2026 |
3’108.67 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.20 | 31.82 | 30.70 | 32.86 | 0.38 | 1.19 |
17:35 23.03.2026 |
3’098.62 CHF | ||
|
IONOS DE000A3E00M1 |
24.85 | 24.40 | 23.70 | 25.25 | 0.45 | 1.84 |
17:35 23.03.2026 |
3’075.59 CHF | ||
|
TUI DE000TUAG505 |
6.84 | 6.61 | 6.38 | 7.02 | 0.23 | 3.51 |
17:35 23.03.2026 |
3’052.58 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.25 | 15.22 | 14.46 | 16.52 | 1.03 | 6.77 |
17:35 23.03.2026 |
3’049.28 CHF | ||
|
Bechtle DE0005158703 |
26.44 | 25.76 | 24.56 | 26.74 | 0.68 | 2.64 |
17:35 23.03.2026 |
2’953.97 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.88 | 26.26 | 25.32 | 26.42 | -0.38 | -1.45 |
17:37 23.03.2026 |
2’789.85 CHF | ||
|
PUMA DE0006969603 |
20.42 | 20.06 | 19.61 | 21.21 | 0.36 | 1.79 |
17:35 23.03.2026 |
2’687.54 CHF | ||
|
Jungheinrich DE0006219934 |
28.02 | 27.28 | 26.24 | 28.24 | 0.74 | 2.71 |
17:35 23.03.2026 |
2’532.41 CHF | ||
|
K+S DE000KSAG888 |
15.19 | 15.11 | 14.50 | 15.53 | 0.08 | 0.53 |
17:35 23.03.2026 |
2’462.91 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.92 | 36.62 | 35.90 | 37.42 | 0.30 | 0.82 |
17:35 23.03.2026 |
2’300.16 CHF | ||
|
Aroundtown LU1673108939 |
2.29 | 2.30 | 2.18 | 2.35 | -0.01 | -0.35 |
17:35 23.03.2026 |
2’286.01 CHF | ||
|
TAG Immobilien DE0008303504 |
12.83 | 12.76 | 12.03 | 13.15 | 0.07 | 0.55 |
17:35 23.03.2026 |
2’194.56 CHF | ||
|
Salzgitter DE0006202005 |
36.22 | 35.72 | 32.12 | 38.02 | 0.50 | 1.40 |
17:35 23.03.2026 |
1’758.31 CHF | ||
|
Ströer DE0007493991 |
29.90 | 30.05 | 28.85 | 30.95 | -0.15 | -0.50 |
17:37 23.03.2026 |
1’527.23 CHF | ||
|
JENOPTIK DE000A2NB601 |
25.40 | 24.94 | 23.88 | 25.88 | 0.46 | 1.84 |
17:35 23.03.2026 |
1’299.18 CHF | ||
|
DEUTZ DE0006305006 |
9.16 | 8.96 | 8.41 | 9.30 | 0.20 | 2.23 |
17:37 23.03.2026 |
1’244.69 CHF | ||
|
LANXESS DE0005470405 |
12.69 | 11.65 | 11.03 | 12.87 | 1.04 | 8.93 |
17:35 23.03.2026 |
915.50 CHF | ||
|
Redcare Pharmacy NL0012044747 |
32.32 | 33.24 | 30.82 | 33.10 | -0.92 | -2.77 |
17:35 23.03.2026 |
608.41 CHF |
