MDAX 252367 / DE0008467416
27’852.37
Pkt
-776.19
Pkt
-2.71%
28.03.2025
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
97.25 | 98.75 | 97.00 | 98.75 | -1.50 | -1.52 |
17:35 28.03.2025 |
23’952.56 CHF | ||
|
TRATON DE000TRAT0N7 |
32.05 | 32.80 | 32.00 | 32.65 | -0.75 | -2.29 |
17:35 28.03.2025 |
15’284.65 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
84.75 | 87.15 | 84.35 | 87.20 | -2.40 | -2.75 |
17:37 28.03.2025 |
13’030.53 CHF | ||
|
Nemetschek DE0006452907 |
110.30 | 110.80 | 108.40 | 110.40 | -0.50 | -0.45 |
17:35 28.03.2025 |
12’151.08 CHF | ||
|
HOCHTIEF DE0006070006 |
164.50 | 168.90 | 163.50 | 168.50 | -4.40 | -2.61 |
17:35 28.03.2025 |
11’803.78 CHF | ||
|
DWS Group DE000DWS1007 |
51.85 | 52.75 | 51.80 | 52.75 | -0.90 | -1.71 |
17:35 28.03.2025 |
9’890.91 CHF | ||
|
HELLA DE000A13SX22 |
86.30 | 87.20 | 85.10 | 87.00 | -0.90 | -1.03 |
17:35 28.03.2025 |
9’145.87 CHF | ||
|
Evonik DE000EVNK013 |
20.19 | 20.53 | 20.19 | 20.69 | -0.34 | -1.66 |
17:35 28.03.2025 |
8’973.87 CHF | ||
|
GEA DE0006602006 |
56.55 | 57.55 | 56.30 | 57.35 | -1.00 | -1.74 |
17:35 28.03.2025 |
8’898.87 CHF | ||
|
CTS Eventim DE0005470306 |
95.40 | 103.80 | 95.40 | 103.50 | -8.40 | -8.09 |
17:37 28.03.2025 |
8’734.49 CHF | ||
|
RATIONAL DE0007010803 |
765.00 | 784.00 | 756.00 | 781.00 | -19.00 | -2.42 |
17:35 28.03.2025 |
8’296.20 CHF | ||
|
Lufthansa DE0008232125 |
7.00 | 7.21 | 6.97 | 7.21 | -0.21 | -2.97 |
17:41 28.03.2025 |
8’009.76 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.20 | 19.88 | 20.00 | 20.35 | 0.32 | 1.61 |
17:35 28.03.2025 |
7’647.65 CHF | ||
|
HENSOLDT DE000HAG0005 |
63.20 | 66.65 | 62.15 | 65.80 | -3.45 | -5.18 |
17:35 28.03.2025 |
6’962.36 CHF | ||
|
Scout24 DE000A12DM80 |
95.75 | 96.95 | 95.65 | 97.10 | -1.20 | -1.24 |
17:35 28.03.2025 |
6’684.13 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.58 | 23.68 | 22.58 | 23.84 | -1.10 | -4.65 |
17:35 28.03.2025 |
6’242.38 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
65.70 | 65.80 | 65.35 | 67.25 | -0.10 | -0.15 |
17:35 28.03.2025 |
5’485.42 CHF | ||
|
thyssenkrupp DE0007500001 |
9.03 | 9.36 | 9.02 | 9.37 | -0.33 | -3.53 |
17:43 28.03.2025 |
5’361.75 CHF | ||
|
RTL LU0061462528 |
34.90 | 35.60 | 34.85 | 35.65 | -0.70 | -1.97 |
17:35 28.03.2025 |
5’151.03 CHF | ||
|
Fraport DE0005773303 |
58.35 | 58.10 | 57.40 | 58.80 | 0.25 | 0.43 |
17:35 28.03.2025 |
5’141.97 CHF | ||
|
KION GROUP DE000KGX8881 |
39.85 | 41.32 | 39.33 | 41.21 | -1.47 | -3.56 |
17:35 28.03.2025 |
4’983.93 CHF | ||
|
LEG Immobilien DE000LEG1110 |
65.46 | 64.54 | 64.88 | 66.34 | 0.92 | 1.43 |
17:35 28.03.2025 |
4’649.57 CHF | ||
|
FUCHS DE000A3E5D64 |
44.96 | 46.44 | 44.84 | 46.70 | -1.48 | -3.19 |
17:35 28.03.2025 |
4’640.57 CHF | ||
|
AUTO1 DE000A2LQ884 |
20.80 | 21.94 | 20.80 | 22.78 | -1.14 | -5.20 |
17:36 28.03.2025 |
4’333.82 CHF | ||
|
Bechtle DE0005158703 |
35.40 | 36.80 | 35.36 | 36.98 | -1.40 | -3.80 |
17:35 28.03.2025 |
4’254.33 CHF | ||
|
RENK DE000RENK730 |
43.22 | 45.85 | 42.84 | 46.38 | -2.64 | -5.75 |
17:43 28.03.2025 |
4’121.85 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.10 | 35.24 | 34.98 | 35.40 | -0.14 | -0.40 |
17:35 28.03.2025 |
3’980.61 CHF | ||
|
KRONES DE0006335003 |
128.00 | 131.20 | 127.40 | 131.00 | -3.20 | -2.44 |
17:35 28.03.2025 |
3’857.09 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
78.02 | 79.20 | 77.56 | 79.70 | -1.18 | -1.49 |
17:35 28.03.2025 |
3’696.81 CHF | ||
|
Aurubis DE0006766504 |
88.75 | 90.50 | 88.50 | 91.05 | -1.75 | -1.93 |
17:35 28.03.2025 |
3’695.72 CHF | ||
|
Nordex DE000A0D6554 |
14.76 | 15.49 | 14.75 | 15.48 | -0.73 | -4.71 |
17:35 28.03.2025 |
3’328.76 CHF | ||
|
United Internet DE0005089031 |
19.76 | 20.66 | 19.76 | 21.04 | -0.90 | -4.36 |
17:35 28.03.2025 |
3’257.48 CHF | ||
|
PUMA DE0006969603 |
22.63 | 23.67 | 22.63 | 23.57 | -1.04 | -4.39 |
17:35 28.03.2025 |
3’212.30 CHF | ||
|
TUI DE000TUAG505 |
6.58 | 7.15 | 6.58 | 7.11 | -0.58 | -8.05 |
17:36 28.03.2025 |
3’182.70 CHF | ||
|
Jungheinrich DE0006219934 |
32.20 | 34.20 | 32.20 | 33.82 | -2.00 | -5.85 |
17:35 28.03.2025 |
3’132.66 CHF | ||
|
Ströer DE0007493991 |
54.65 | 55.80 | 54.60 | 56.20 | -1.15 | -2.06 |
17:35 28.03.2025 |
2’910.84 CHF | ||
|
Aroundtown LU1673108939 |
2.55 | 2.59 | 2.54 | 2.63 | -0.04 | -1.51 |
17:35 28.03.2025 |
2’659.84 CHF | ||
|
Bilfinger DE0005909006 |
67.40 | 69.40 | 67.00 | 69.20 | -2.00 | -2.88 |
17:35 28.03.2025 |
2’411.99 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
73.00 | 75.00 | 73.00 | 75.85 | -2.00 | -2.67 |
17:35 28.03.2025 |
2’404.93 CHF | ||
|
LANXESS DE0005470405 |
28.99 | 29.56 | 28.80 | 29.94 | -0.57 | -1.93 |
17:35 28.03.2025 |
2’387.53 CHF | ||
|
Redcare Pharmacy NL0012044747 |
121.00 | 124.30 | 116.40 | 123.20 | -3.30 | -2.65 |
17:35 28.03.2025 |
2’338.22 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.10 | 36.22 | 34.83 | 36.02 | -1.12 | -3.09 |
17:35 28.03.2025 |
2’310.55 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
21.53 | 21.80 | 21.35 | 21.95 | -0.27 | -1.24 |
17:35 28.03.2025 |
2’218.48 CHF | ||
|
K+S DE000KSAG888 |
12.59 | 12.78 | 12.58 | 12.88 | -0.19 | -1.49 |
17:35 28.03.2025 |
2’150.69 CHF | ||
|
TAG Immobilien DE0008303504 |
12.62 | 12.30 | 12.42 | 12.82 | 0.32 | 2.60 |
17:35 28.03.2025 |
2’111.34 CHF | ||
|
TeamViewer DE000A2YN900 |
12.21 | 12.54 | 12.20 | 12.51 | -0.33 | -2.59 |
17:35 28.03.2025 |
1’828.01 CHF | ||
|
HelloFresh DE000A161408 |
7.92 | 8.25 | 7.90 | 8.28 | -0.33 | -4.00 |
17:35 28.03.2025 |
1’226.14 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.57 | 11.22 | 10.30 | 11.14 | -0.65 | -5.80 |
17:38 28.03.2025 |
1’135.38 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.73 | 21.38 | 19.73 | 21.08 | -1.65 | -7.72 |
17:37 28.03.2025 |
1’077.13 CHF | ||
|
EVOTEC DE0005664809 |
6.00 | 6.08 | 5.92 | 6.09 | -0.08 | -1.23 |
17:37 28.03.2025 |
1’015.88 CHF |
