MDAX 252367 / DE0008467416
30’541.03
Pkt
-48.92
Pkt
-0.16 %
17:12:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
40.10 | 41.25 | 39.88 | 41.17 | -1.15 | -2.79 |
17:09 04.05.2026 |
32’738.87 CHF | ||
|
HOCHTIEF DE0006070006 |
457.60 | 457.20 | 450.80 | 466.00 | 0.40 | 0.09 |
17:09 04.05.2026 |
31’521.14 CHF | ||
|
Talanx DE000TLX1005 |
108.10 | 110.90 | 107.50 | 111.80 | -2.80 | -2.52 |
17:09 04.05.2026 |
26’240.63 CHF | ||
|
TRATON DE000TRAT0N7 |
31.70 | 32.28 | 31.62 | 32.56 | -0.58 | -1.80 |
17:09 04.05.2026 |
14’789.08 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
96.55 | 99.05 | 95.05 | 97.60 | -2.50 | -2.52 |
17:09 04.05.2026 |
14’630.43 CHF | ||
|
Sartorius vz. DE0007165631 |
217.80 | 217.20 | 214.20 | 220.60 | 0.60 | 0.28 |
17:09 04.05.2026 |
12’333.91 CHF | ||
|
DWS Group DE000DWS1007 |
58.10 | 59.00 | 58.05 | 59.85 | -0.90 | -1.53 |
17:09 04.05.2026 |
10’812.34 CHF | ||
|
Nordex DE000A0D6554 |
48.76 | 48.52 | 48.54 | 50.75 | 0.24 | 0.49 |
17:09 04.05.2026 |
10’531.06 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.86 | 77.12 | 77.64 | 79.34 | 1.74 | 2.26 |
17:09 04.05.2026 |
8’161.81 CHF | ||
|
Lufthansa DE0008232125 |
7.57 | 7.33 | 7.40 | 7.62 | 0.24 | 3.33 |
17:09 04.05.2026 |
8’054.82 CHF | ||
|
Evonik DE000EVNK013 |
17.86 | 17.68 | 17.76 | 18.16 | 0.18 | 1.02 |
17:09 04.05.2026 |
7’549.29 CHF | ||
|
Aurubis DE0006766504 |
180.60 | 183.30 | 180.50 | 186.10 | -2.70 | -1.47 |
17:09 04.05.2026 |
7’332.87 CHF | ||
|
HELLA DE000A13SX22 |
71.20 | 71.90 | 70.80 | 71.70 | -0.70 | -0.97 |
16:56 04.05.2026 |
7’320.21 CHF | ||
|
Schaeffler DE000SHA0100 |
7.91 | 8.08 | 7.78 | 8.24 | -0.17 | -2.10 |
17:08 04.05.2026 |
6’995.65 CHF | ||
|
Nemetschek DE0006452907 |
64.15 | 61.80 | 61.45 | 64.15 | 2.35 | 3.80 |
17:08 04.05.2026 |
6’539.94 CHF | ||
|
RATIONAL DE0007010803 |
618.00 | 623.50 | 618.00 | 628.00 | -5.50 | -0.88 |
17:08 04.05.2026 |
6’495.83 CHF | ||
|
Fraport DE0005773303 |
69.15 | 69.75 | 68.55 | 70.70 | -0.60 | -0.86 |
17:09 04.05.2026 |
5’909.85 CHF | ||
|
thyssenkrupp DE0007500001 |
9.93 | 10.09 | 9.83 | 10.33 | -0.16 | -1.54 |
17:09 04.05.2026 |
5’752.75 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.01 | 20.49 | 20.23 | 21.02 | 0.52 | 2.54 |
17:09 04.05.2026 |
5’702.81 CHF | ||
|
KION GROUP DE000KGX8881 |
44.16 | 44.30 | 44.07 | 45.66 | -0.14 | -0.32 |
17:09 04.05.2026 |
5’322.64 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.50 | 86.90 | 84.80 | 88.10 | -0.40 | -0.46 |
17:09 04.05.2026 |
5’058.16 CHF | ||
|
RENK DE000RENK730 |
54.47 | 53.97 | 53.97 | 55.58 | 0.50 | 0.93 |
17:09 04.05.2026 |
4’945.27 CHF | ||
|
CTS Eventim DE0005470306 |
54.55 | 56.15 | 54.40 | 56.65 | -1.60 | -2.85 |
17:08 04.05.2026 |
4’938.78 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
48.37 | 46.98 | 47.63 | 50.04 | 1.39 | 2.96 |
17:09 04.05.2026 |
4’855.17 CHF | ||
|
RTL LU0061462528 |
32.80 | 32.75 | 32.65 | 33.40 | 0.05 | 0.15 |
17:08 04.05.2026 |
4’643.66 CHF | ||
|
FUCHS DE000A3E5D64 |
39.70 | 40.18 | 39.66 | 40.44 | -0.48 | -1.19 |
17:07 04.05.2026 |
4’391.49 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.20 | 93.65 | 94.55 | 98.70 | 1.55 | 1.66 |
17:08 04.05.2026 |
4’262.94 CHF | ||
|
United Internet DE0005089031 |
26.40 | 26.72 | 26.34 | 26.84 | -0.32 | -1.20 |
17:07 04.05.2026 |
4’231.67 CHF | ||
|
LEG Immobilien DE000LEG1110 |
57.90 | 59.65 | 57.70 | 59.95 | -1.75 | -2.93 |
17:07 04.05.2026 |
4’130.50 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.22 | 18.13 | 17.46 | 18.33 | 0.09 | 0.50 |
17:08 04.05.2026 |
3’671.20 CHF | ||
|
KRONES DE0006335003 |
123.40 | 123.40 | 122.40 | 125.00 | 0.00 | 0.00 |
17:09 04.05.2026 |
3’572.28 CHF | ||
|
PUMA DE0006969603 |
24.36 | 25.98 | 24.04 | 26.05 | -1.62 | -6.24 |
17:09 04.05.2026 |
3’504.38 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.20 | 36.85 | 35.90 | 37.00 | -0.65 | -1.76 |
17:08 04.05.2026 |
3’378.29 CHF | ||
|
Bechtle DE0005158703 |
29.52 | 29.04 | 28.82 | 29.72 | 0.48 | 1.65 |
17:09 04.05.2026 |
3’352.78 CHF | ||
|
Bilfinger DE0005909006 |
98.30 | 98.10 | 96.80 | 99.20 | 0.20 | 0.20 |
17:07 04.05.2026 |
3’320.48 CHF | ||
|
IONOS DE000A3E00M1 |
27.70 | 26.10 | 26.22 | 27.96 | 1.60 | 6.13 |
17:09 04.05.2026 |
3’312.29 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.56 | 30.48 | 30.28 | 31.04 | 0.08 | 0.26 |
17:09 04.05.2026 |
3’047.01 CHF | ||
|
TUI DE000TUAG505 |
6.21 | 6.35 | 6.20 | 6.41 | -0.14 | -2.27 |
17:09 04.05.2026 |
2’953.42 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.84 | 27.14 | 26.82 | 27.58 | -0.30 | -1.11 |
17:09 04.05.2026 |
2’902.99 CHF | ||
|
K+S DE000KSAG888 |
16.16 | 15.96 | 16.09 | 16.44 | 0.20 | 1.25 |
17:08 04.05.2026 |
2’619.18 CHF | ||
|
TAG Immobilien DE0008303504 |
14.57 | 14.83 | 14.48 | 14.96 | -0.26 | -1.75 |
17:09 04.05.2026 |
2’567.95 CHF | ||
|
Aroundtown LU1673108939 |
2.38 | 2.46 | 2.35 | 2.48 | -0.08 | -3.17 |
17:08 04.05.2026 |
2’463.98 CHF | ||
|
Jungheinrich DE0006219934 |
25.18 | 25.64 | 25.16 | 25.76 | -0.46 | -1.79 |
17:07 04.05.2026 |
2’396.38 CHF | ||
|
Salzgitter DE0006202005 |
46.82 | 48.04 | 46.72 | 49.42 | -1.22 | -2.54 |
17:09 04.05.2026 |
2’380.87 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.44 | 36.07 | 35.44 | 36.46 | -0.63 | -1.75 |
17:09 04.05.2026 |
2’281.05 CHF | ||
|
Ströer DE0007493991 |
37.64 | 37.16 | 37.42 | 38.14 | 0.48 | 1.29 |
17:08 04.05.2026 |
1’901.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.94 | 33.38 | 32.78 | 34.46 | 0.56 | 1.68 |
17:09 04.05.2026 |
1’750.69 CHF | ||
|
LANXESS DE0005470405 |
18.38 | 18.16 | 18.14 | 19.01 | 0.22 | 1.21 |
17:09 04.05.2026 |
1’436.80 CHF | ||
|
DEUTZ DE0006305006 |
9.79 | 9.93 | 9.69 | 10.04 | -0.14 | -1.41 |
17:09 04.05.2026 |
1’388.83 CHF | ||
|
Redcare Pharmacy NL0012044747 |
49.12 | 48.40 | 48.66 | 50.05 | 0.72 | 1.49 |
17:09 04.05.2026 |
891.93 CHF |
