MDAX 252367 / DE0008467416
30’426.98
Pkt
-23.02
Pkt
-0.08 %
05.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.98 | 43.00 | 42.70 | 43.34 | -0.02 | -0.05 |
17:36 05.10.2026 |
35’890.09 CHF | ||
|
Talanx DE000TLX1005 |
119.10 | 117.40 | 117.40 | 119.10 | 1.70 | 1.45 |
17:35 05.10.2026 |
28’281.88 CHF | ||
|
TRATON DE000TRAT0N7 |
33.58 | 34.04 | 33.44 | 34.42 | -0.46 | -1.35 |
17:35 05.10.2026 |
15’877.96 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.55 | 99.20 | 97.65 | 99.35 | -0.65 | -0.66 |
17:35 05.10.2026 |
14’918.04 CHF | ||
|
Sartorius vz. DE0007165631 |
251.60 | 251.40 | 246.50 | 253.20 | 0.20 | 0.08 |
17:35 05.10.2026 |
14’549.34 CHF | ||
|
DWS Group DE000DWS1007 |
68.45 | 68.40 | 68.20 | 69.00 | 0.05 | 0.07 |
17:37 05.10.2026 |
12’762.07 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.50 | 36.68 | 36.50 | 36.80 | -0.18 | -0.49 |
17:35 05.10.2026 |
10’487.78 CHF | ||
|
Evonik DE000EVNK013 |
20.70 | 20.64 | 20.58 | 21.04 | 0.06 | 0.29 |
17:35 05.10.2026 |
8’972.86 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.58 | 79.34 | 78.36 | 82.58 | 3.24 | 4.08 |
17:35 05.10.2026 |
8’548.88 CHF | ||
|
Lufthansa DE0008232125 |
7.50 | 7.60 | 7.50 | 7.64 | -0.10 | -1.32 |
17:35 05.10.2026 |
8’522.77 CHF | ||
|
Nordex DE000A0D6554 |
37.16 | 38.38 | 37.16 | 38.40 | -1.22 | -3.18 |
17:39 05.10.2026 |
8’481.45 CHF | ||
|
thyssenkrupp DE0007500001 |
13.72 | 14.01 | 13.56 | 13.97 | -0.29 | -2.07 |
17:35 05.10.2026 |
8’133.55 CHF | ||
|
HELLA DE000A13SX22 |
70.30 | 70.30 | 70.20 | 71.30 | 0.00 | 0.00 |
17:35 05.10.2026 |
7’286.98 CHF | ||
|
Porsche Automobil DE000PAH0038 |
24.46 | 24.53 | 24.29 | 24.75 | -0.07 | -0.29 |
17:35 05.10.2026 |
7’008.24 CHF | ||
|
Nemetschek DE0006452907 |
64.10 | 61.45 | 62.10 | 65.20 | 2.65 | 4.31 |
17:39 05.10.2026 |
6’620.71 CHF | ||
|
Aurubis DE0006766504 |
158.50 | 156.30 | 155.70 | 159.40 | 2.20 | 1.41 |
17:35 05.10.2026 |
6’365.97 CHF | ||
|
RATIONAL DE0007010803 |
567.00 | 574.50 | 565.00 | 571.00 | -7.50 | -1.31 |
17:35 05.10.2026 |
6’093.76 CHF | ||
|
Schaeffler DE000SHA0100 |
6.24 | 6.23 | 6.14 | 6.28 | 0.01 | 0.16 |
17:39 05.10.2026 |
5’491.64 CHF | ||
|
Fraport DE0005773303 |
61.50 | 61.90 | 61.10 | 61.90 | -0.40 | -0.65 |
17:35 05.10.2026 |
5’339.74 CHF | ||
|
CTS Eventim DE0005470306 |
57.65 | 55.45 | 55.35 | 57.80 | 2.20 | 3.97 |
17:35 05.10.2026 |
4’965.56 CHF | ||
|
FUCHS DE000A3E5D64 |
42.58 | 42.68 | 42.46 | 43.18 | -0.10 | -0.23 |
17:35 05.10.2026 |
4’835.23 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.70 | 78.00 | 77.90 | 80.70 | 2.70 | 3.46 |
17:38 05.10.2026 |
4’622.37 CHF | ||
|
KION GROUP DE000KGX8881 |
35.89 | 35.81 | 34.76 | 36.18 | 0.08 | 0.22 |
17:35 05.10.2026 |
4’380.52 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.31 | 39.67 | 38.54 | 39.91 | -0.36 | -0.91 |
17:35 05.10.2026 |
4’173.99 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
89.05 | 88.90 | 87.85 | 90.30 | 0.15 | 0.17 |
17:35 05.10.2026 |
4’120.03 CHF | ||
|
IONOS DE000A3E00M1 |
32.60 | 32.24 | 32.40 | 32.88 | 0.36 | 1.12 |
17:35 05.10.2026 |
4’058.71 CHF | ||
|
Bechtle DE0005158703 |
34.06 | 34.24 | 34.00 | 34.50 | -0.18 | -0.53 |
17:35 05.10.2026 |
4’024.75 CHF | ||
|
RTL LU0061462528 |
28.45 | 28.55 | 28.35 | 29.10 | -0.10 | -0.35 |
17:35 05.10.2026 |
4’018.67 CHF | ||
|
United Internet DE0005089031 |
24.24 | 24.08 | 24.00 | 24.70 | 0.16 | 0.66 |
17:35 05.10.2026 |
3’882.66 CHF | ||
|
RENK DE000RENK730 |
37.30 | 37.27 | 36.58 | 37.78 | 0.03 | 0.08 |
17:35 05.10.2026 |
3’476.45 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.70 | 16.47 | 15.44 | 16.45 | -0.77 | -4.68 |
17:35 05.10.2026 |
3’403.45 CHF | ||
|
TUI DE000TUAG505 |
6.73 | 6.90 | 6.71 | 6.91 | -0.17 | -2.47 |
17:37 05.10.2026 |
3’264.45 CHF | ||
|
AUMOVIO DE000AUM0V10 |
34.85 | 34.80 | 34.80 | 35.55 | 0.05 | 0.14 |
17:35 05.10.2026 |
3’248.15 CHF | ||
|
LEG Immobilien DE000LEG1110 |
45.44 | 45.28 | 44.80 | 45.80 | 0.16 | 0.35 |
17:35 05.10.2026 |
3’246.21 CHF | ||
|
KRONES DE0006335003 |
105.40 | 105.20 | 104.20 | 105.80 | 0.20 | 0.19 |
17:35 05.10.2026 |
3’100.58 CHF | ||
|
PUMA DE0006969603 |
21.85 | 22.16 | 21.71 | 22.55 | -0.31 | -1.40 |
17:35 05.10.2026 |
3’043.26 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
28.44 | 27.30 | 27.34 | 28.44 | 1.14 | 4.18 |
17:35 05.10.2026 |
2’778.55 CHF | ||
|
Siltronic DE000WAF3001 |
82.75 | 83.85 | 82.35 | 84.65 | -1.10 | -1.31 |
17:35 05.10.2026 |
2’581.38 CHF | ||
|
Elmos Semiconductor DE0005677108 |
158.00 | 160.60 | 158.00 | 163.80 | -2.60 | -1.62 |
17:35 05.10.2026 |
2’570.41 CHF | ||
|
K+S DE000KSAG888 |
15.00 | 15.17 | 14.87 | 15.19 | -0.17 | -1.12 |
17:36 05.10.2026 |
2’534.64 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.92 | 22.90 | 22.80 | 23.16 | 0.02 | 0.09 |
17:35 05.10.2026 |
2’493.84 CHF | ||
|
Salzgitter DE0006202005 |
48.14 | 48.24 | 46.44 | 48.18 | -0.10 | -0.21 |
17:35 05.10.2026 |
2’474.62 CHF | ||
|
JENOPTIK DE000A2NB601 |
42.30 | 43.84 | 41.96 | 44.00 | -1.54 | -3.51 |
17:35 05.10.2026 |
2’340.94 CHF | ||
|
Bilfinger DE0005909006 |
56.65 | 56.70 | 56.10 | 56.95 | -0.05 | -0.09 |
17:38 05.10.2026 |
1’953.94 CHF | ||
|
TAG Immobilien DE0008303504 |
10.91 | 10.78 | 10.64 | 10.95 | 0.13 | 1.21 |
17:35 05.10.2026 |
1’913.48 CHF | ||
|
Ströer DE0007493991 |
35.74 | 35.72 | 35.42 | 36.70 | 0.02 | 0.06 |
17:35 05.10.2026 |
1’838.14 CHF | ||
|
DEUTZ DE0006305006 |
11.12 | 11.06 | 10.97 | 11.25 | 0.06 | 0.54 |
17:38 05.10.2026 |
1’732.39 CHF | ||
|
Aroundtown LU1673108939 |
1.56 | 1.57 | 1.55 | 1.60 | -0.01 | -0.70 |
17:35 05.10.2026 |
1’658.12 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
73.30 | 77.00 | 72.80 | 77.65 | -3.70 | -4.81 |
17:35 05.10.2026 |
1’373.13 CHF | ||
|
LANXESS DE0005470405 |
12.48 | 12.09 | 12.09 | 12.48 | 0.39 | 3.23 |
17:35 05.10.2026 |
973.88 CHF |
