MDAX 252367 / DE0008467416
30’848.82
Pkt
12.66
Pkt
0.04 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.59 | 43.17 | 41.70 | 42.59 | -0.58 | -1.34 |
17:37 08.10.2025 |
35’564.23 CHF | ||
|
Talanx DE000TLX1005 |
115.30 | 113.90 | 113.30 | 115.30 | 1.40 | 1.23 |
17:35 08.10.2025 |
27’274.95 CHF | ||
|
HOCHTIEF DE0006070006 |
257.20 | 254.20 | 253.80 | 257.80 | 3.00 | 1.18 |
17:36 08.10.2025 |
17’925.08 CHF | ||
|
TRATON DE000TRAT0N7 |
26.80 | 27.08 | 26.58 | 27.02 | -0.28 | -1.03 |
17:35 08.10.2025 |
12’991.18 CHF | ||
|
Sartorius vz. DE0007165631 |
217.10 | 220.50 | 210.20 | 218.20 | -3.40 | -1.54 |
17:35 08.10.2025 |
12’653.99 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
81.55 | 82.35 | 81.20 | 82.50 | -0.80 | -0.97 |
17:35 08.10.2025 |
12’301.04 CHF | ||
|
HENSOLDT DE000HAG0005 |
111.70 | 109.60 | 109.80 | 113.30 | 2.10 | 1.92 |
17:42 08.10.2025 |
11’973.75 CHF | ||
|
Nemetschek DE0006452907 |
109.70 | 110.00 | 108.80 | 111.30 | -0.30 | -0.27 |
17:35 08.10.2025 |
11’798.32 CHF | ||
|
DWS Group DE000DWS1007 |
54.65 | 55.45 | 54.65 | 55.75 | -0.80 | -1.44 |
17:35 08.10.2025 |
10’097.01 CHF | ||
|
HELLA DE000A13SX22 |
82.00 | 82.30 | 81.30 | 82.90 | -0.30 | -0.36 |
17:35 08.10.2025 |
8’540.83 CHF | ||
|
Lufthansa DE0008232125 |
7.40 | 7.36 | 7.30 | 7.48 | 0.04 | 0.60 |
17:35 08.10.2025 |
8’156.50 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.00 | 21.85 | 21.65 | 22.00 | 0.15 | 0.69 |
17:39 08.10.2025 |
7’997.24 CHF | ||
|
RENK DE000RENK730 |
83.00 | 82.50 | 81.39 | 84.08 | 0.50 | 0.61 |
17:35 08.10.2025 |
7’943.60 CHF | ||
|
RATIONAL DE0007010803 |
684.50 | 709.00 | 684.50 | 707.00 | -24.50 | -3.46 |
17:35 08.10.2025 |
7’533.62 CHF | ||
|
CTS Eventim DE0005470306 |
81.10 | 81.20 | 80.65 | 81.55 | -0.10 | -0.12 |
17:35 08.10.2025 |
7’365.22 CHF | ||
|
thyssenkrupp DE0007500001 |
13.09 | 12.50 | 12.62 | 13.23 | 0.59 | 4.72 |
17:35 08.10.2025 |
7’279.26 CHF | ||
|
KION GROUP DE000KGX8881 |
56.60 | 56.50 | 55.90 | 57.00 | 0.10 | 0.18 |
17:35 08.10.2025 |
7’004.24 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.66 | 25.04 | 24.45 | 25.09 | -0.38 | -1.52 |
17:35 08.10.2025 |
6’948.96 CHF | ||
|
Evonik DE000EVNK013 |
14.55 | 14.73 | 14.53 | 14.73 | -0.18 | -1.22 |
17:35 08.10.2025 |
6’370.46 CHF | ||
|
Fraport DE0005773303 |
75.15 | 74.20 | 73.75 | 75.35 | 0.95 | 1.28 |
17:35 08.10.2025 |
6’340.98 CHF | ||
|
AUTO1 DE000A2LQ884 |
30.56 | 30.78 | 30.40 | 31.16 | -0.22 | -0.71 |
17:35 08.10.2025 |
6’234.12 CHF | ||
|
Nordex DE000A0D6554 |
23.52 | 23.20 | 23.24 | 23.96 | 0.32 | 1.38 |
17:38 08.10.2025 |
5’047.73 CHF | ||
|
RTL LU0061462528 |
34.85 | 34.65 | 34.65 | 34.90 | 0.20 | 0.58 |
17:35 08.10.2025 |
5’018.53 CHF | ||
|
LEG Immobilien DE000LEG1110 |
67.00 | 66.60 | 66.15 | 67.15 | 0.40 | 0.60 |
17:38 08.10.2025 |
4’666.14 CHF | ||
|
Bechtle DE0005158703 |
37.38 | 37.94 | 37.38 | 38.12 | -0.56 | -1.48 |
17:35 08.10.2025 |
4’483.85 CHF | ||
|
Aurubis DE0006766504 |
113.70 | 120.40 | 111.50 | 118.20 | -6.70 | -5.56 |
17:35 08.10.2025 |
4’481.36 CHF | ||
|
United Internet DE0005089031 |
27.34 | 27.70 | 27.12 | 27.84 | -0.36 | -1.30 |
17:35 08.10.2025 |
4’445.68 CHF | ||
|
IONOS DE000A3E00M1 |
32.95 | 34.00 | 32.80 | 34.20 | -1.05 | -3.09 |
17:35 08.10.2025 |
4’369.31 CHF | ||
|
FUCHS DE000A3E5D64 |
38.78 | 38.40 | 38.20 | 38.78 | 0.38 | 0.99 |
17:35 08.10.2025 |
3’938.70 CHF | ||
|
Fielmann DE0005772206 |
49.95 | 50.00 | 49.55 | 50.10 | -0.05 | -0.10 |
17:35 08.10.2025 |
3’882.55 CHF | ||
|
KRONES DE0006335003 |
127.80 | 128.00 | 127.40 | 128.60 | -0.20 | -0.16 |
17:35 08.10.2025 |
3’739.75 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.80 | 45.08 | 44.06 | 44.80 | -0.28 | -0.62 |
17:35 08.10.2025 |
3’716.26 CHF | ||
|
TUI DE000TUAG505 |
7.74 | 7.69 | 7.64 | 7.75 | 0.05 | 0.62 |
17:35 08.10.2025 |
3’636.06 CHF | ||
|
Bilfinger DE0005909006 |
100.30 | 99.20 | 98.75 | 100.30 | 1.10 | 1.11 |
17:35 08.10.2025 |
3’270.50 CHF | ||
|
Aroundtown LU1673108939 |
3.13 | 3.14 | 3.11 | 3.17 | 0.00 | -0.13 |
17:39 08.10.2025 |
3’240.59 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.45 | 67.90 | 66.45 | 67.40 | -1.45 | -2.14 |
17:35 08.10.2025 |
3’078.94 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.26 | 30.44 | 30.14 | 30.54 | -0.18 | -0.59 |
17:36 08.10.2025 |
3’029.01 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.60 | 26.62 | 26.58 | 26.76 | -0.02 | -0.08 |
17:35 08.10.2025 |
2’932.43 CHF | ||
|
PUMA DE0006969603 |
22.21 | 20.80 | 20.86 | 22.53 | 1.41 | 6.78 |
17:35 08.10.2025 |
2’897.90 CHF | ||
|
Jungheinrich DE0006219934 |
29.76 | 29.66 | 29.54 | 29.98 | 0.10 | 0.34 |
17:35 08.10.2025 |
2’838.14 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.62 | 40.97 | 40.64 | 41.97 | 0.65 | 1.59 |
17:35 08.10.2025 |
2’590.25 CHF | ||
|
TAG Immobilien DE0008303504 |
14.58 | 14.36 | 14.26 | 14.59 | 0.22 | 1.53 |
17:38 08.10.2025 |
2’533.82 CHF | ||
|
Ströer DE0007493991 |
40.35 | 39.60 | 39.20 | 40.35 | 0.75 | 1.89 |
17:35 08.10.2025 |
2’008.55 CHF | ||
|
K+S DE000KSAG888 |
11.76 | 11.74 | 11.72 | 11.98 | 0.02 | 0.17 |
17:35 08.10.2025 |
1’938.38 CHF | ||
|
LANXESS DE0005470405 |
20.74 | 21.08 | 20.62 | 20.94 | -0.34 | -1.61 |
17:39 08.10.2025 |
1’697.07 CHF | ||
|
Redcare Pharmacy NL0012044747 |
86.85 | 86.80 | 84.45 | 87.75 | 0.05 | 0.06 |
17:35 08.10.2025 |
1’649.08 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.80 | 14.54 | 13.25 | 14.11 | -0.75 | -5.12 |
17:35 08.10.2025 |
1’563.35 CHF | ||
|
TeamViewer DE000A2YN900 |
8.69 | 8.74 | 8.65 | 8.79 | -0.05 | -0.52 |
17:36 08.10.2025 |
1’270.10 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
37.34 | 37.18 | 36.58 | 37.68 | 0.16 | 0.43 |
17:35 08.10.2025 |
1’220.79 CHF | ||
|
HelloFresh DE000A161408 |
7.03 | 6.99 | 6.94 | 7.28 | 0.04 | 0.60 |
17:35 08.10.2025 |
1’024.06 CHF |
