AIXTRON
DE000A0WMPJ6
|
15.78
15.39
|
15.96
15.60
|
|
0.39
2.50
|
17:35:15
28.07.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.17
3.13
|
3.21
3.14
|
|
0.04
1.21
|
17:35:28
28.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
92.10
93.70
|
95.20
90.85
|
|
-1.60
-1.71
|
17:35:02
28.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
24.84
24.92
|
25.68
24.84
|
|
-0.08
-0.32
|
17:35:09
28.07.2025
|
Handeln
|
Bechtle
DE0005158703
|
38.72
39.00
|
39.70
38.72
|
|
-0.28
-0.72
|
17:35:25
28.07.2025
|
Handeln
|
Bilfinger
DE0005909006
|
91.55
92.45
|
94.00
91.40
|
|
-0.90
-0.97
|
17:35:26
28.07.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
50.55
51.05
|
52.35
50.55
|
|
-0.50
-0.98
|
17:35:11
28.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
99.90
101.90
|
102.90
99.90
|
|
-2.00
-1.96
|
17:37:46
28.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
26.96
27.79
|
28.28
26.96
|
|
-0.83
-2.99
|
17:40:16
28.07.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
22.40
22.45
|
22.80
22.40
|
|
-0.05
-0.22
|
17:35:04
28.07.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
52.30
52.45
|
53.95
52.20
|
|
-0.15
-0.29
|
17:40:39
28.07.2025
|
Handeln
|
Evonik
DE000EVNK013
|
17.79
18.03
|
18.32
17.72
|
|
-0.24
-1.33
|
17:35:03
28.07.2025
|
Handeln
|
EVOTEC
DE0005664809
|
7.44
7.25
|
7.71
7.30
|
|
0.19
2.59
|
17:44:56
28.07.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
26.10
26.66
|
26.70
25.92
|
|
-0.56
-2.10
|
17:35:15
28.07.2025
|
Handeln
|
Fraport
DE0005773303
|
66.00
66.10
|
66.75
65.65
|
|
-0.10
-0.15
|
17:35:05
28.07.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
28.02
28.26
|
28.36
27.88
|
|
-0.24
-0.85
|
17:35:17
28.07.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
41.88
42.38
|
42.88
41.88
|
|
-0.50
-1.18
|
17:35:01
28.07.2025
|
Handeln
|
GEA
DE0006602006
|
60.05
60.35
|
60.95
59.90
|
|
-0.30
-0.50
|
17:35:29
28.07.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
47.16
49.52
|
50.45
47.16
|
|
-2.36
-4.77
|
17:35:01
28.07.2025
|
Handeln
|
HELLA
DE000A13SX22
|
87.00
87.30
|
88.00
87.00
|
|
-0.30
-0.34
|
17:35:22
28.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
9.09
9.19
|
9.53
9.09
|
|
-0.10
-1.11
|
17:37:08
28.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
91.40
96.95
|
95.20
90.75
|
|
-5.55
-5.72
|
17:40:38
28.07.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
187.40
192.10
|
194.00
187.40
|
|
-4.70
-2.45
|
17:40:38
28.07.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
42.10
42.53
|
43.17
41.84
|
|
-0.43
-1.01
|
17:37:18
28.07.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
40.70
40.75
|
41.80
40.00
|
|
-0.05
-0.12
|
17:35:23
28.07.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
33.36
33.46
|
34.50
33.18
|
|
-0.10
-0.30
|
17:35:03
28.07.2025
|
Handeln
|
K+S
DE000KSAG888
|
14.65
14.86
|
14.96
14.58
|
|
-0.21
-1.41
|
17:40:05
28.07.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
51.75
52.75
|
53.85
51.60
|
|
-1.00
-1.90
|
17:37:28
28.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
86.50
86.75
|
89.10
86.50
|
|
-0.25
-0.29
|
17:35:59
28.07.2025
|
Handeln
|
KRONES
DE0006335003
|
137.80
139.00
|
141.20
137.00
|
|
-1.20
-0.86
|
17:35:22
28.07.2025
|
Handeln
|
LANXESS
DE0005470405
|
25.50
25.96
|
26.78
25.48
|
|
-0.46
-1.77
|
17:35:17
28.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
70.10
69.80
|
71.40
70.00
|
|
0.30
0.43
|
17:35:52
28.07.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.62
7.70
|
7.80
7.60
|
|
-0.08
-1.01
|
17:35:02
28.07.2025
|
Handeln
|
Nemetschek
DE0006452907
|
126.50
126.60
|
128.90
126.30
|
|
-0.10
-0.08
|
17:35:24
28.07.2025
|
Handeln
|
Nordex
DE000A0D6554
|
20.16
20.78
|
22.00
20.16
|
|
-0.62
-2.98
|
17:38:24
28.07.2025
|
Handeln
|
PUMA
DE0006969603
|
20.35
20.70
|
21.29
20.31
|
|
-0.35
-1.69
|
17:35:13
28.07.2025
|
Handeln
|
RATIONAL
DE0007010803
|
693.00
701.50
|
711.00
693.00
|
|
-8.50
-1.21
|
17:35:06
28.07.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
105.90
112.40
|
114.00
105.90
|
|
-6.50
-5.78
|
17:36:19
28.07.2025
|
Handeln
|
RENK
DE000RENK730
|
67.24
70.85
|
69.99
65.50
|
|
-3.61
-5.10
|
17:38:40
28.07.2025
|
Handeln
|
RTL
LU0061462528
|
34.55
35.05
|
35.35
34.55
|
|
-0.50
-1.43
|
17:40:28
28.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
119.00
120.40
|
121.00
118.50
|
|
-1.40
-1.16
|
17:35:12
28.07.2025
|
Handeln
|
Ströer
DE0007493991
|
47.50
47.75
|
48.10
47.40
|
|
-0.25
-0.52
|
17:35:28
28.07.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.23
14.13
|
14.64
14.19
|
|
0.10
0.71
|
17:35:02
28.07.2025
|
Handeln
|
Talanx
DE000TLX1005
|
114.80
115.70
|
116.70
114.40
|
|
-0.90
-0.78
|
17:35:10
28.07.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.22
9.32
|
9.48
9.22
|
|
-0.10
-1.02
|
17:35:16
28.07.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
10.55
10.97
|
11.18
10.47
|
|
-0.43
-3.87
|
17:44:12
28.07.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.08
31.62
|
32.42
30.08
|
|
-1.54
-4.87
|
17:36:53
28.07.2025
|
Handeln
|
TUI
DE000TUAG505
|
8.02
8.05
|
8.21
7.99
|
|
-0.03
-0.40
|
17:42:36
28.07.2025
|
Handeln
|
United Internet
DE0005089031
|
25.24
25.36
|
25.60
25.10
|
|
-0.12
-0.47
|
17:35:06
28.07.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
70.05
71.50
|
73.45
69.90
|
|
-1.45
-2.03
|
17:35:28
28.07.2025
|
Handeln
|