AIXTRON
DE000A0WMPJ6
|
24.77
24.59
|
24.88
24.62
|
|
0.18
0.73
|
10:51:28
08.08.2022
|
Aroundtown
LU1673108939
|
3.22
3.23
|
3.26
3.21
|
|
0.00
-0.06
|
10:52:18
08.08.2022
|
Aurubis
DE0006766504
|
67.18
68.90
|
69.52
67.18
|
|
-1.72
-2.50
|
10:51:55
08.08.2022
|
Bechtle
DE0005158703
|
44.58
43.90
|
44.59
44.09
|
|
0.68
1.55
|
10:50:08
08.08.2022
|
Befesa
LU1704650164
|
46.80
47.00
|
47.54
46.72
|
|
-0.20
-0.43
|
10:44:41
08.08.2022
|
CANCOM
DE0005419105
|
33.52
34.14
|
34.42
33.42
|
|
-0.62
-1.82
|
10:48:02
08.08.2022
|
Carl Zeiss Meditec
DE0005313704
|
135.60
136.00
|
137.90
135.20
|
|
-0.40
-0.29
|
10:47:36
08.08.2022
|
Commerzbank
DE000CBK1001
|
7.06
7.24
|
7.34
7.02
|
|
-0.18
-2.51
|
10:52:23
08.08.2022
|
CTS Eventim
DE0005470306
|
55.00
54.65
|
55.10
54.35
|
|
0.35
0.64
|
10:51:44
08.08.2022
|
Delivery Hero
DE000A2E4K43
|
50.28
50.26
|
50.84
49.66
|
|
0.02
0.04
|
10:52:00
08.08.2022
|
Deutsche Wohnen
DE000A0HN5C6
|
23.16
23.30
|
23.50
23.13
|
|
-0.14
-0.60
|
10:51:00
08.08.2022
|
Dürr
DE0005565204
|
23.84
24.06
|
24.52
23.76
|
|
-0.22
-0.91
|
10:51:57
08.08.2022
|
ENCAVIS
DE0006095003
|
23.21
22.63
|
23.30
22.70
|
|
0.58
2.56
|
10:52:33
08.08.2022
|
Evonik
DE000EVNK013
|
20.70
20.69
|
21.02
20.70
|
|
0.01
0.05
|
10:52:30
08.08.2022
|
EVOTEC
DE0005664809
|
28.05
27.72
|
28.13
27.52
|
|
0.33
1.19
|
10:52:33
08.08.2022
|
Fraport
DE0005773303
|
46.38
47.21
|
47.72
46.22
|
|
-0.83
-1.76
|
10:52:30
08.08.2022
|
freenet
DE000A0Z2ZZ5
|
22.64
22.62
|
22.94
22.61
|
|
0.02
0.09
|
10:52:20
08.08.2022
|
FUCHS PETROLUB
DE000A3E5D64
|
28.50
28.32
|
28.84
28.44
|
|
0.18
0.64
|
10:48:43
08.08.2022
|
GEA
DE0006602006
|
36.49
36.41
|
36.86
36.34
|
|
0.08
0.22
|
10:51:46
08.08.2022
|
Gerresheimer
DE000A0LD6E6
|
60.25
60.00
|
60.60
59.85
|
|
0.25
0.42
|
10:28:00
08.08.2022
|
Grand City Properties
LU0775917882
|
13.33
13.19
|
13.34
13.18
|
|
0.14
1.06
|
10:52:19
08.08.2022
|
HUGO BOSS
DE000A1PHFF7
|
58.28
58.08
|
58.84
58.06
|
|
0.20
0.34
|
10:50:36
08.08.2022
|
Jungheinrich
DE0006219934
|
26.22
26.10
|
26.54
26.04
|
|
0.12
0.46
|
10:51:57
08.08.2022
|
K+S
DE000KSAG888
|
21.64
21.84
|
22.08
21.57
|
|
-0.20
-0.92
|
10:50:55
08.08.2022
|
KION GROUP
DE000KGX8881
|
44.29
44.81
|
45.48
44.10
|
|
-0.52
-1.16
|
10:52:02
08.08.2022
|
Knorr-Bremse
DE000KBX1006
|
60.22
59.60
|
60.62
59.82
|
|
0.62
1.04
|
10:50:34
08.08.2022
|
LANXESS
DE0005470405
|
36.29
35.69
|
37.09
35.74
|
|
0.60
1.68
|
10:50:41
08.08.2022
|
LEG Immobilien
DE000LEG1110
|
89.00
87.94
|
89.04
87.86
|
|
1.06
1.21
|
10:52:18
08.08.2022
|
Lufthansa
DE0008232125
|
6.76
6.73
|
6.89
6.72
|
|
0.03
0.48
|
10:52:32
08.08.2022
|
Nemetschek
DE0006452907
|
72.38
70.00
|
72.52
70.62
|
|
2.38
3.40
|
10:52:29
08.08.2022
|
ProSiebenSat.1 Media
DE000PSM7770
|
8.28
8.34
|
8.41
8.20
|
|
-0.06
-0.74
|
10:50:54
08.08.2022
|
RATIONAL
DE0007010803
|
609.00
596.00
|
612.50
600.50
|
|
13.00
2.18
|
10:40:43
08.08.2022
|
Rheinmetall
DE0007030009
|
167.05
166.85
|
173.30
164.65
|
|
0.20
0.12
|
10:51:49
08.08.2022
|
RTL
LU0061462528
|
38.60
38.62
|
39.16
38.56
|
|
-0.02
-0.05
|
10:49:44
08.08.2022
|
Scout24
DE000A12DM80
|
58.32
57.94
|
58.54
57.98
|
|
0.38
0.66
|
10:47:10
08.08.2022
|
Siemens Energy
DE000ENER6Y0
|
16.14
16.54
|
16.69
15.82
|
|
-0.40
-2.42
|
10:51:07
08.08.2022
|
Siltronic
DE000WAF3001
|
80.05
78.60
|
80.05
79.35
|
|
1.45
1.84
|
10:48:02
08.08.2022
|
Sixt
DE0007231326
|
123.70
123.30
|
125.10
123.10
|
|
0.40
0.32
|
10:48:45
08.08.2022
|
Software
DE000A2GS401
|
27.12
26.94
|
27.26
27.10
|
|
0.18
0.67
|
10:37:51
08.08.2022
|
Ströer
DE0007493991
|
41.26
41.04
|
41.98
41.06
|
|
0.22
0.54
|
10:50:31
08.08.2022
|
TAG Immobilien
DE0008303504
|
10.84
10.63
|
10.84
10.64
|
|
0.21
1.98
|
10:51:57
08.08.2022
|
Talanx
DE000TLX1005
|
36.36
36.52
|
37.02
36.32
|
|
-0.16
-0.44
|
10:40:01
08.08.2022
|
TeamViewer
DE000A2YN900
|
10.58
10.54
|
10.81
10.48
|
|
0.04
0.38
|
10:52:33
08.08.2022
|
Telefonica Deutschland
DE000A1J5RX9
|
2.59
2.61
|
2.62
2.58
|
|
-0.02
-0.92
|
10:49:29
08.08.2022
|
thyssenkrupp
DE0007500001
|
6.01
6.00
|
6.13
6.01
|
|
0.01
0.20
|
10:51:54
08.08.2022
|
Uniper
DE000UNSE018
|
7.05
6.94
|
7.26
7.00
|
|
0.12
1.66
|
10:52:17
08.08.2022
|
United Internet
DE0005089031
|
24.75
24.91
|
25.11
24.59
|
|
-0.16
-0.64
|
10:40:20
08.08.2022
|
Vantage Towers
DE000A3H3LL2
|
27.98
28.00
|
28.10
27.86
|
|
-0.02
-0.07
|
10:51:28
08.08.2022
|
Varta
DE000A0TGJ55
|
79.74
80.18
|
80.26
78.60
|
|
-0.44
-0.55
|
10:51:40
08.08.2022
|
WACKER CHEMIE
DE000WCH8881
|
154.10
152.00
|
156.55
153.90
|
|
2.10
1.38
|
10:51:55
08.08.2022
|
