AIXTRON
DE000A0WMPJ6
|
34.12
34.12
|
34.22
32.80
|
|
1.32
4.02
|
17:35:08
05.12.2023
|
Aurubis
DE0006766504
|
75.34
75.34
|
76.00
74.60
|
|
0.12
0.16
|
17:35:21
05.12.2023
|
Bechtle
DE0005158703
|
43.15
43.15
|
43.35
42.76
|
|
0.38
0.89
|
17:35:10
05.12.2023
|
Befesa
LU1704650164
|
31.30
31.30
|
32.16
31.08
|
|
-0.22
-0.70
|
17:35:00
05.12.2023
|
Carl Zeiss Meditec
DE0005313704
|
81.06
81.06
|
81.32
78.42
|
|
-1.40
-1.70
|
17:35:19
05.12.2023
|
CTS Eventim
DE0005470306
|
63.35
63.35
|
63.85
62.90
|
|
-0.25
-0.39
|
17:35:10
05.12.2023
|
Delivery Hero
DE000A2E4K43
|
30.38
30.38
|
30.72
29.69
|
|
0.50
1.66
|
17:35:07
05.12.2023
|
Dürr
DE0005565204
|
20.28
20.28
|
20.34
20.12
|
|
0.18
0.90
|
17:35:27
05.12.2023
|
ENCAVIS
DE0006095003
|
14.18
14.18
|
14.20
13.65
|
|
0.42
3.01
|
17:35:26
05.12.2023
|
Evonik
DE000EVNK013
|
17.43
17.43
|
17.48
17.18
|
|
0.06
0.35
|
17:35:11
05.12.2023
|
EVOTEC
DE0005664809
|
18.33
18.33
|
18.38
17.85
|
|
0.08
0.41
|
17:35:01
05.12.2023
|
Fraport
DE0005773303
|
55.22
55.22
|
55.28
54.24
|
|
0.84
1.54
|
17:35:05
05.12.2023
|
freenet
DE000A0Z2ZZ5
|
25.86
25.86
|
25.96
25.54
|
|
0.30
1.17
|
17:35:04
05.12.2023
|
Fresenius Medical Care
DE0005785802
|
37.87
37.87
|
38.48
37.83
|
|
-0.81
-2.09
|
17:35:26
05.12.2023
|
FUCHS PETROLUB
DE000A3E5D64
|
38.44
38.44
|
38.70
37.90
|
|
0.36
0.95
|
17:35:24
05.12.2023
|
GEA
DE0006602006
|
34.30
34.30
|
34.37
33.95
|
|
0.36
1.06
|
17:35:25
05.12.2023
|
Gerresheimer
DE000A0LD6E6
|
85.20
85.20
|
88.50
84.80
|
|
-2.90
-3.29
|
17:35:27
05.12.2023
|
HELLA
DE000A13SX22
|
80.40
80.40
|
80.50
79.50
|
|
-0.50
-0.62
|
17:35:18
05.12.2023
|
HelloFresh
DE000A161408
|
15.16
15.16
|
15.16
14.28
|
|
0.62
4.27
|
17:35:02
05.12.2023
|
HENSOLDT
DE000HAG0005
|
24.12
24.12
|
24.28
23.88
|
|
0.08
0.33
|
17:35:09
05.12.2023
|
HOCHTIEF
DE0006070006
|
101.20
101.20
|
101.20
100.20
|
|
0.10
0.10
|
16:16:48
05.12.2023
|
HUGO BOSS
DE000A1PHFF7
|
64.72
64.72
|
64.84
63.82
|
|
0.52
0.81
|
17:36:22
05.12.2023
|
JENOPTIK
DE000A2NB601
|
26.36
26.36
|
26.40
25.84
|
|
0.44
1.70
|
17:35:10
05.12.2023
|
Jungheinrich
DE0006219934
|
29.70
29.70
|
29.90
29.34
|
|
-0.30
-1.00
|
17:35:07
05.12.2023
|
K+S
DE000KSAG888
|
13.53
13.53
|
13.61
13.28
|
|
0.11
0.82
|
17:35:09
05.12.2023
|
KION GROUP
DE000KGX8881
|
34.15
34.15
|
34.42
33.80
|
|
-0.06
-0.18
|
17:35:34
05.12.2023
|
Knorr-Bremse
DE000KBX1006
|
57.10
57.10
|
57.10
56.72
|
|
0.02
0.04
|
17:35:24
05.12.2023
|
LANXESS
DE0005470405
|
24.60
24.60
|
24.69
22.76
|
|
1.18
5.04
|
17:35:01
05.12.2023
|
LEG Immobilien
DE000LEG1110
|
74.22
74.22
|
76.04
73.30
|
|
0.92
1.26
|
17:35:14
05.12.2023
|
Lufthansa
DE0008232125
|
8.32
8.32
|
8.34
8.25
|
|
0.01
0.07
|
17:44:11
05.12.2023
|
Nemetschek
DE0006452907
|
76.66
76.66
|
78.38
76.54
|
|
-1.70
-2.17
|
17:35:04
05.12.2023
|
Nordex
DE000A0D6554
|
10.49
10.49
|
10.53
10.26
|
|
0.18
1.75
|
17:35:27
05.12.2023
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.89
5.89
|
5.92
5.74
|
|
0.03
0.55
|
17:35:00
05.12.2023
|
PUMA
DE0006969603
|
60.32
60.32
|
60.94
59.60
|
|
0.38
0.63
|
17:35:18
05.12.2023
|
RATIONAL
DE0007010803
|
605.50
605.50
|
607.00
597.00
|
|
10.00
1.68
|
17:35:24
05.12.2023
|
Redcare Pharmacy
NL0012044747
|
125.20
125.20
|
126.40
123.85
|
|
-1.45
-1.14
|
17:35:22
05.12.2023
|
RTL
LU0061462528
|
32.88
32.88
|
33.10
32.66
|
|
-0.02
-0.06
|
17:35:26
05.12.2023
|
Scout24
DE000A12DM80
|
64.30
64.30
|
64.30
63.22
|
|
0.68
1.07
|
17:35:09
05.12.2023
|
Sixt
DE0007231326
|
91.05
91.05
|
91.50
89.40
|
|
1.35
1.51
|
17:35:13
05.12.2023
|
SMA Solar
DE000A0DJ6J9
|
61.40
61.40
|
61.40
58.75
|
|
1.85
3.11
|
17:35:02
05.12.2023
|
Stabilus
DE000STAB1L8
|
57.15
57.15
|
57.20
56.55
|
|
-0.15
-0.26
|
17:35:26
05.12.2023
|
Ströer
DE0007493991
|
53.80
53.80
|
54.25
53.60
|
|
-0.20
-0.37
|
17:35:08
05.12.2023
|
TAG Immobilien
DE0008303504
|
12.83
12.83
|
13.21
12.71
|
|
-0.05
-0.35
|
17:35:05
05.12.2023
|
Talanx
DE000TLX1005
|
67.25
67.25
|
67.95
66.70
|
|
0.25
0.37
|
17:35:10
05.12.2023
|
TeamViewer
DE000A2YN900
|
13.15
13.15
|
13.18
12.97
|
|
0.08
0.61
|
17:35:14
05.12.2023
|
Telefonica Deutschland
DE000A1J5RX9
|
2.35
2.35
|
2.35
2.35
|
|
0.00
0.04
|
17:37:23
05.12.2023
|
thyssenkrupp
DE0007500001
|
6.75
6.75
|
6.83
6.72
|
|
-0.09
-1.29
|
17:35:08
05.12.2023
|
United Internet
DE0005089031
|
20.42
20.42
|
20.44
19.80
|
|
0.46
2.30
|
17:35:28
05.12.2023
|
Vitesco Technologies
DE000VTSC017
|
93.65
93.65
|
93.65
93.50
|
|
0.15
0.16
|
17:35:07
05.12.2023
|
WACKER CHEMIE
DE000WCH8881
|
111.55
111.55
|
111.85
109.15
|
|
0.55
0.50
|
17:35:10
05.12.2023
|
