Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

26'491.45
Pkt
121.20
Pkt
0.46%
17:55:00

MDAX Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.35 % -3.45 % -3.52 %
Hoch 26'745.15 27'646.45 28'889.94
Tief 24'762.74 23'626.97 23'626.97
Volatilität 20.25 18.85 17.63

MDAX - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AIXTRON
DE000A0WMPJ6
34.12
34.12
34.22
32.80
1.32
4.02
17:35:08
05.12.2023
Aurubis
DE0006766504
75.34
75.34
76.00
74.60
0.12
0.16
17:35:21
05.12.2023
Bechtle
DE0005158703
43.15
43.15
43.35
42.76
0.38
0.89
17:35:10
05.12.2023
Befesa
LU1704650164
31.30
31.30
32.16
31.08
-0.22
-0.70
17:35:00
05.12.2023
Carl Zeiss Meditec
DE0005313704
81.06
81.06
81.32
78.42
-1.40
-1.70
17:35:19
05.12.2023
CTS Eventim
DE0005470306
63.35
63.35
63.85
62.90
-0.25
-0.39
17:35:10
05.12.2023
Delivery Hero
DE000A2E4K43
30.38
30.38
30.72
29.69
0.50
1.66
17:35:07
05.12.2023
Dürr
DE0005565204
20.28
20.28
20.34
20.12
0.18
0.90
17:35:27
05.12.2023
ENCAVIS
DE0006095003
14.18
14.18
14.20
13.65
0.42
3.01
17:35:26
05.12.2023
Evonik
DE000EVNK013
17.43
17.43
17.48
17.18
0.06
0.35
17:35:11
05.12.2023
EVOTEC
DE0005664809
18.33
18.33
18.38
17.85
0.08
0.41
17:35:01
05.12.2023
Fraport
DE0005773303
55.22
55.22
55.28
54.24
0.84
1.54
17:35:05
05.12.2023
freenet
DE000A0Z2ZZ5
25.86
25.86
25.96
25.54
0.30
1.17
17:35:04
05.12.2023
Fresenius Medical Care
DE0005785802
37.87
37.87
38.48
37.83
-0.81
-2.09
17:35:26
05.12.2023
FUCHS PETROLUB
DE000A3E5D64
38.44
38.44
38.70
37.90
0.36
0.95
17:35:24
05.12.2023
GEA
DE0006602006
34.30
34.30
34.37
33.95
0.36
1.06
17:35:25
05.12.2023
Gerresheimer
DE000A0LD6E6
85.20
85.20
88.50
84.80
-2.90
-3.29
17:35:27
05.12.2023
HELLA
DE000A13SX22
80.40
80.40
80.50
79.50
-0.50
-0.62
17:35:18
05.12.2023
HelloFresh
DE000A161408
15.16
15.16
15.16
14.28
0.62
4.27
17:35:02
05.12.2023
HENSOLDT
DE000HAG0005
24.12
24.12
24.28
23.88
0.08
0.33
17:35:09
05.12.2023
HOCHTIEF
DE0006070006
101.20
101.20
101.20
100.20
0.10
0.10
16:16:48
05.12.2023
HUGO BOSS
DE000A1PHFF7
64.72
64.72
64.84
63.82
0.52
0.81
17:36:22
05.12.2023
JENOPTIK
DE000A2NB601
26.36
26.36
26.40
25.84
0.44
1.70
17:35:10
05.12.2023
Jungheinrich
DE0006219934
29.70
29.70
29.90
29.34
-0.30
-1.00
17:35:07
05.12.2023
K+S
DE000KSAG888
13.53
13.53
13.61
13.28
0.11
0.82
17:35:09
05.12.2023
KION GROUP
DE000KGX8881
34.15
34.15
34.42
33.80
-0.06
-0.18
17:35:34
05.12.2023
Knorr-Bremse
DE000KBX1006
57.10
57.10
57.10
56.72
0.02
0.04
17:35:24
05.12.2023
LANXESS
DE0005470405
24.60
24.60
24.69
22.76
1.18
5.04
17:35:01
05.12.2023
LEG Immobilien
DE000LEG1110
74.22
74.22
76.04
73.30
0.92
1.26
17:35:14
05.12.2023
Lufthansa
DE0008232125
8.32
8.32
8.34
8.25
0.01
0.07
17:44:11
05.12.2023
Nemetschek
DE0006452907
76.66
76.66
78.38
76.54
-1.70
-2.17
17:35:04
05.12.2023
Nordex
DE000A0D6554
10.49
10.49
10.53
10.26
0.18
1.75
17:35:27
05.12.2023
ProSiebenSat.1 Media
DE000PSM7770
5.89
5.89
5.92
5.74
0.03
0.55
17:35:00
05.12.2023
PUMA
DE0006969603
60.32
60.32
60.94
59.60
0.38
0.63
17:35:18
05.12.2023
RATIONAL
DE0007010803
605.50
605.50
607.00
597.00
10.00
1.68
17:35:24
05.12.2023
Redcare Pharmacy
NL0012044747
125.20
125.20
126.40
123.85
-1.45
-1.14
17:35:22
05.12.2023
RTL
LU0061462528
32.88
32.88
33.10
32.66
-0.02
-0.06
17:35:26
05.12.2023
Scout24
DE000A12DM80
64.30
64.30
64.30
63.22
0.68
1.07
17:35:09
05.12.2023
Sixt
DE0007231326
91.05
91.05
91.50
89.40
1.35
1.51
17:35:13
05.12.2023
SMA Solar
DE000A0DJ6J9
61.40
61.40
61.40
58.75
1.85
3.11
17:35:02
05.12.2023
Stabilus
DE000STAB1L8
57.15
57.15
57.20
56.55
-0.15
-0.26
17:35:26
05.12.2023
Ströer
DE0007493991
53.80
53.80
54.25
53.60
-0.20
-0.37
17:35:08
05.12.2023
TAG Immobilien
DE0008303504
12.83
12.83
13.21
12.71
-0.05
-0.35
17:35:05
05.12.2023
Talanx
DE000TLX1005
67.25
67.25
67.95
66.70
0.25
0.37
17:35:10
05.12.2023
TeamViewer
DE000A2YN900
13.15
13.15
13.18
12.97
0.08
0.61
17:35:14
05.12.2023
Telefonica Deutschland
DE000A1J5RX9
2.35
2.35
2.35
2.35
0.00
0.04
17:37:23
05.12.2023
thyssenkrupp
DE0007500001
6.75
6.75
6.83
6.72
-0.09
-1.29
17:35:08
05.12.2023
United Internet
DE0005089031
20.42
20.42
20.44
19.80
0.46
2.30
17:35:28
05.12.2023
Vitesco Technologies
DE000VTSC017
93.65
93.65
93.65
93.50
0.15
0.16
17:35:07
05.12.2023
WACKER CHEMIE
DE000WCH8881
111.55
111.55
111.85
109.15
0.55
0.50
17:35:10
05.12.2023

Forumsbeiträge zu MDAX

MDAX

26'491.45 121.20 0.46 %
Kurszeit 05.12.2023 17:55:00
Eröffnung/Vortag 26'338.37 / 26'370.25
Tagestief/Tageshoch 26'295.10 / 26'522.16
Jahrestief/Jahreshoch 23'626.97 / 29'815.39
52 W.Tief/Hoch 23'626.97 / 29'815.39

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'166'842.04 CHF
SMIM 460'017.58 CHF
SPI 1'806'257.19 CHF
Dow Jones 10'401'354.33 CHF
EURO STOXX 50 3'644'646.72 CHF
DAX 1'565'179.27 CHF