AIXTRON
DE000A0WMPJ6
|
15.25
15.69
|
15.86
15.23
|
|
-0.44
-2.77
|
17:35:09
23.07.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.16
3.20
|
3.20
3.15
|
|
-0.04
-1.13
|
17:35:10
23.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
94.15
93.85
|
94.80
93.00
|
|
0.30
0.32
|
17:35:07
23.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
24.90
24.20
|
25.00
24.26
|
|
0.70
2.89
|
17:35:14
23.07.2025
|
Handeln
|
Bechtle
DE0005158703
|
39.02
38.52
|
39.30
38.74
|
|
0.50
1.30
|
17:39:52
23.07.2025
|
Handeln
|
Bilfinger
DE0005909006
|
92.35
91.50
|
92.45
91.55
|
|
0.85
0.93
|
17:37:39
23.07.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
50.75
50.35
|
51.60
50.25
|
|
0.40
0.79
|
17:35:17
23.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
104.20
102.00
|
104.40
101.80
|
|
2.20
2.16
|
17:35:05
23.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
26.71
25.82
|
26.82
26.05
|
|
0.89
3.45
|
17:35:12
23.07.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
22.90
23.25
|
23.30
22.80
|
|
-0.35
-1.51
|
17:35:11
23.07.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
49.20
48.92
|
49.94
49.12
|
|
0.28
0.57
|
17:35:05
23.07.2025
|
Handeln
|
Evonik
DE000EVNK013
|
18.01
17.67
|
18.09
17.89
|
|
0.34
1.92
|
17:38:20
23.07.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.36
6.23
|
6.39
6.17
|
|
0.13
2.05
|
17:35:18
23.07.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
25.50
26.46
|
26.70
25.24
|
|
-0.96
-3.63
|
17:35:02
23.07.2025
|
Handeln
|
Fraport
DE0005773303
|
65.55
65.80
|
66.50
65.55
|
|
-0.25
-0.38
|
17:35:17
23.07.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.64
27.84
|
27.96
27.54
|
|
-0.20
-0.72
|
17:35:09
23.07.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
42.92
42.68
|
43.36
42.64
|
|
0.24
0.56
|
17:35:16
23.07.2025
|
Handeln
|
GEA
DE0006602006
|
61.35
59.00
|
61.40
59.45
|
|
2.35
3.98
|
17:38:29
23.07.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
47.92
47.22
|
48.28
46.94
|
|
0.70
1.48
|
17:35:27
23.07.2025
|
Handeln
|
HELLA
DE000A13SX22
|
87.80
87.00
|
87.90
87.30
|
|
0.80
0.92
|
17:35:06
23.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.81
8.77
|
8.98
8.77
|
|
0.04
0.46
|
17:35:17
23.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
99.35
100.30
|
100.70
98.85
|
|
-0.95
-0.95
|
17:35:06
23.07.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
185.70
186.20
|
191.60
181.90
|
|
-0.50
-0.27
|
17:35:46
23.07.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
42.56
41.43
|
42.71
41.85
|
|
1.13
2.73
|
17:35:16
23.07.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
39.80
40.00
|
40.30
39.30
|
|
-0.20
-0.50
|
17:35:10
23.07.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
33.18
32.72
|
33.68
33.00
|
|
0.46
1.41
|
17:36:21
23.07.2025
|
Handeln
|
K+S
DE000KSAG888
|
15.09
14.97
|
15.17
15.00
|
|
0.12
0.80
|
17:36:46
23.07.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
52.95
50.35
|
53.15
51.10
|
|
2.60
5.16
|
17:35:03
23.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
88.10
86.10
|
89.85
87.05
|
|
2.00
2.32
|
17:37:52
23.07.2025
|
Handeln
|
KRONES
DE0006335003
|
139.60
135.80
|
140.60
137.20
|
|
3.80
2.80
|
17:35:17
23.07.2025
|
Handeln
|
LANXESS
DE0005470405
|
26.38
25.46
|
26.56
26.06
|
|
0.92
3.61
|
17:35:47
23.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
71.75
73.35
|
74.00
71.65
|
|
-1.60
-2.18
|
17:36:02
23.07.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.66
7.48
|
7.66
7.51
|
|
0.18
2.46
|
17:35:30
23.07.2025
|
Handeln
|
Nemetschek
DE0006452907
|
124.80
126.60
|
127.70
123.30
|
|
-1.80
-1.42
|
17:38:13
23.07.2025
|
Handeln
|
Nordex
DE000A0D6554
|
19.91
19.78
|
20.06
19.63
|
|
0.13
0.66
|
17:35:01
23.07.2025
|
Handeln
|
PUMA
DE0006969603
|
24.19
23.08
|
24.43
23.25
|
|
1.11
4.81
|
17:35:05
23.07.2025
|
Handeln
|
RATIONAL
DE0007010803
|
703.00
701.00
|
716.00
702.50
|
|
2.00
0.29
|
17:35:14
23.07.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
102.80
104.80
|
106.50
101.20
|
|
-2.00
-1.91
|
17:35:22
23.07.2025
|
Handeln
|
RENK
DE000RENK730
|
71.63
71.13
|
72.00
70.42
|
|
0.50
0.70
|
17:40:16
23.07.2025
|
Handeln
|
RTL
LU0061462528
|
34.65
34.70
|
35.00
34.55
|
|
-0.05
-0.14
|
17:35:26
23.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
121.70
119.90
|
122.30
119.80
|
|
1.80
1.50
|
17:35:17
23.07.2025
|
Handeln
|
Ströer
DE0007493991
|
47.80
47.90
|
48.30
47.75
|
|
-0.10
-0.21
|
17:35:21
23.07.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.37
15.01
|
15.07
14.37
|
|
-0.64
-4.26
|
17:35:20
23.07.2025
|
Handeln
|
Talanx
DE000TLX1005
|
115.60
109.70
|
115.70
111.20
|
|
5.90
5.38
|
17:35:02
23.07.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.57
9.56
|
9.67
9.44
|
|
0.02
0.16
|
17:35:06
23.07.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.15
11.11
|
11.20
11.04
|
|
0.04
0.36
|
17:35:45
23.07.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
32.66
30.34
|
32.70
31.02
|
|
2.32
7.65
|
17:35:45
23.07.2025
|
Handeln
|
TUI
DE000TUAG505
|
8.03
7.90
|
8.05
7.95
|
|
0.13
1.65
|
17:35:08
23.07.2025
|
Handeln
|
United Internet
DE0005089031
|
25.10
25.06
|
25.28
25.00
|
|
0.04
0.16
|
17:35:25
23.07.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
70.35
68.05
|
71.60
69.70
|
|
2.30
3.38
|
17:35:29
23.07.2025
|
Handeln
|