AIXTRON
DE000A0WMPJ6
|
12.77
12.45
|
0.00
0.00
|
|
0.32
2.57
|
17:35:03
20.05.2025
|
Aroundtown
LU1673108939
|
2.78
2.78
|
0.00
0.00
|
|
0.00
0.14
|
17:35:11
20.05.2025
|
Aurubis
DE0006766504
|
78.10
77.50
|
0.00
0.00
|
|
0.60
0.77
|
17:36:41
20.05.2025
|
AUTO1
DE000A2LQ884
|
24.82
24.60
|
0.00
0.00
|
|
0.22
0.89
|
17:37:13
20.05.2025
|
Bechtle
DE0005158703
|
39.20
38.88
|
0.00
0.00
|
|
0.32
0.82
|
17:35:16
20.05.2025
|
Bilfinger
DE0005909006
|
74.80
74.20
|
0.00
0.00
|
|
0.60
0.81
|
17:35:10
20.05.2025
|
Carl Zeiss Meditec
DE0005313704
|
61.55
61.00
|
0.00
0.00
|
|
0.55
0.90
|
17:35:27
20.05.2025
|
CTS Eventim
DE0005470306
|
113.30
112.40
|
0.00
0.00
|
|
0.90
0.80
|
17:37:38
20.05.2025
|
Delivery Hero
DE000A2E4K43
|
26.27
26.70
|
0.00
0.00
|
|
-0.43
-1.61
|
17:35:08
20.05.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
22.75
22.50
|
0.00
0.00
|
|
0.25
1.11
|
17:35:24
20.05.2025
|
DWS Group
DE000DWS1007
|
50.45
50.95
|
0.00
0.00
|
|
-0.50
-0.98
|
17:36:44
20.05.2025
|
Evonik
DE000EVNK013
|
20.32
20.22
|
0.00
0.00
|
|
0.10
0.49
|
17:35:11
20.05.2025
|
EVOTEC
DE0005664809
|
7.11
7.01
|
0.00
0.00
|
|
0.11
1.51
|
17:35:29
20.05.2025
|
flatexDEGIRO
DE000FTG1111
|
25.00
24.80
|
0.00
0.00
|
|
0.20
0.81
|
17:35:00
20.05.2025
|
Fraport
DE0005773303
|
59.45
58.55
|
0.00
0.00
|
|
0.90
1.54
|
17:35:20
20.05.2025
|
freenet
DE000A0Z2ZZ5
|
35.14
34.74
|
0.00
0.00
|
|
0.40
1.15
|
17:35:21
20.05.2025
|
FUCHS
DE000A3E5D64
|
44.88
45.44
|
0.00
0.00
|
|
-0.56
-1.23
|
17:35:26
20.05.2025
|
GEA
DE0006602006
|
59.95
57.80
|
0.00
0.00
|
|
2.15
3.72
|
17:35:23
20.05.2025
|
Gerresheimer
DE000A0LD6E6
|
58.80
60.35
|
0.00
0.00
|
|
-1.55
-2.57
|
17:44:45
20.05.2025
|
HELLA
DE000A13SX22
|
86.40
86.00
|
0.00
0.00
|
|
0.40
0.47
|
17:35:23
20.05.2025
|
HelloFresh
DE000A161408
|
10.75
10.18
|
0.00
0.00
|
|
0.57
5.55
|
17:35:18
20.05.2025
|
HENSOLDT
DE000HAG0005
|
77.40
75.00
|
0.00
0.00
|
|
2.40
3.20
|
17:36:47
20.05.2025
|
HOCHTIEF
DE0006070006
|
166.70
163.80
|
0.00
0.00
|
|
2.90
1.77
|
17:35:25
20.05.2025
|
HUGO BOSS
DE000A1PHFF7
|
40.96
40.27
|
0.00
0.00
|
|
0.69
1.71
|
17:35:02
20.05.2025
|
JENOPTIK
DE000A2NB601
|
19.24
19.33
|
0.00
0.00
|
|
-0.09
-0.47
|
17:39:53
20.05.2025
|
Jungheinrich
DE0006219934
|
35.74
35.12
|
0.00
0.00
|
|
0.62
1.77
|
17:35:14
20.05.2025
|
K+S
DE000KSAG888
|
15.86
15.44
|
0.00
0.00
|
|
0.42
2.72
|
17:35:04
20.05.2025
|
KION GROUP
DE000KGX8881
|
42.46
41.76
|
0.00
0.00
|
|
0.70
1.68
|
17:35:05
20.05.2025
|
Knorr-Bremse
DE000KBX1006
|
89.40
88.15
|
0.00
0.00
|
|
1.25
1.42
|
17:38:00
20.05.2025
|
KRONES
DE0006335003
|
143.20
143.80
|
0.00
0.00
|
|
-0.60
-0.42
|
17:35:23
20.05.2025
|
LANXESS
DE0005470405
|
26.98
27.20
|
0.00
0.00
|
|
-0.22
-0.81
|
17:35:28
20.05.2025
|
LEG Immobilien
DE000LEG1110
|
75.90
74.75
|
0.00
0.00
|
|
1.15
1.54
|
17:35:23
20.05.2025
|
Lufthansa
DE0008232125
|
6.74
6.69
|
0.00
0.00
|
|
0.05
0.69
|
17:35:22
20.05.2025
|
Nemetschek
DE0006452907
|
120.30
121.30
|
0.00
0.00
|
|
-1.00
-0.82
|
17:35:23
20.05.2025
|
Nordex
DE000A0D6554
|
17.90
17.38
|
0.00
0.00
|
|
0.52
2.99
|
17:35:23
20.05.2025
|
PUMA
DE0006969603
|
23.98
23.29
|
0.00
0.00
|
|
0.69
2.96
|
17:35:08
20.05.2025
|
RATIONAL
DE0007010803
|
746.00
742.50
|
0.00
0.00
|
|
3.50
0.47
|
17:36:44
20.05.2025
|
Redcare Pharmacy
NL0012044747
|
128.80
125.60
|
0.00
0.00
|
|
3.20
2.55
|
17:39:41
20.05.2025
|
RENK
DE000RENK730
|
65.25
62.19
|
0.00
0.00
|
|
3.06
4.92
|
17:38:56
20.05.2025
|
RTL
LU0061462528
|
34.20
34.20
|
0.00
0.00
|
|
0.00
0.00
|
17:35:24
20.05.2025
|
Scout24
DE000A12DM80
|
116.90
116.00
|
0.00
0.00
|
|
0.90
0.78
|
17:37:50
20.05.2025
|
Ströer
DE0007493991
|
51.70
51.10
|
0.00
0.00
|
|
0.60
1.17
|
17:35:23
20.05.2025
|
TAG Immobilien
DE0008303504
|
14.47
14.32
|
0.00
0.00
|
|
0.15
1.05
|
17:35:14
20.05.2025
|
Talanx
DE000TLX1005
|
114.20
111.00
|
0.00
0.00
|
|
3.20
2.88
|
17:35:10
20.05.2025
|
TeamViewer
DE000A2YN900
|
10.53
10.60
|
0.00
0.00
|
|
-0.07
-0.66
|
17:35:24
20.05.2025
|
thyssenkrupp
DE0007500001
|
8.85
8.33
|
0.00
0.00
|
|
0.53
6.34
|
17:42:19
20.05.2025
|
TRATON
DE000TRAT0N7
|
30.86
30.68
|
0.00
0.00
|
|
0.18
0.59
|
17:35:19
20.05.2025
|
TUI
DE000TUAG505
|
7.10
6.90
|
0.00
0.00
|
|
0.19
2.81
|
17:35:22
20.05.2025
|
United Internet
DE0005089031
|
23.36
22.90
|
0.00
0.00
|
|
0.46
2.01
|
17:35:08
20.05.2025
|
WACKER CHEMIE
DE000WCH8881
|
64.30
64.15
|
0.00
0.00
|
|
0.15
0.23
|
17:35:25
20.05.2025
|