MDAX 252367 / DE0008467416
30’638.50
Pkt
192.76
Pkt
0.63 %
09:31:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
8.26 7.88 |
8.66 8.17 |
0.38 4.82 |
09:30:46 05.05.2026 |
-2.28 -22.81 |
0.66 9.38 |
3.92 103.92 |
 |
|||
|
HUGO BOSS DE000A1PHFF7 |
37.32 35.82 |
37.53 36.42 |
1.50 4.19 |
09:30:42 05.05.2026 |
1.00 2.86 |
-3.44 -8.72 |
-0.57 -1.56 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
49.10 48.05 |
49.35 48.41 |
1.05 2.19 |
09:31:15 05.05.2026 |
25.33 130.78 |
31.29 233.38 |
32.88 278.25 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.33 18.02 |
18.49 17.97 |
0.31 1.72 |
09:28:41 05.05.2026 |
-9.60 -34.41 |
-12.04 -39.68 |
-2.76 -13.11 |
|
|||
|
Lufthansa DE0008232125 |
7.62 7.49 |
7.64 7.50 |
0.13 1.68 |
09:31:13 05.05.2026 |
-1.59 -18.28 |
-0.35 -4.67 |
0.79 12.57 |
|
|||
|
HOCHTIEF DE0006070006 |
464.60 457.20 |
469.20 460.80 |
7.40 1.62 |
09:30:51 05.05.2026 |
94.40 26.61 |
196.20 77.55 |
283.20 170.60 |
|
|||
|
IONOS DE000A3E00M1 |
27.98 27.54 |
28.02 27.58 |
0.44 1.60 |
09:30:57 05.05.2026 |
-0.69 -2.53 |
-4.99 -15.82 |
-2.74 -9.35 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.02 30.54 |
31.20 30.92 |
0.48 1.57 |
09:30:29 05.05.2026 |
-9.58 -23.28 |
-1.64 -4.94 |
8.48 36.71 |
|
|||
|
Delivery Hero DE000A2E4K43 |
21.10 20.83 |
21.17 20.80 |
0.27 1.30 |
09:31:12 05.05.2026 |
-4.46 -18.90 |
-3.50 -15.46 |
-5.65 -22.79 |
|
|||
|
HELLA DE000A13SX22 |
71.80 71.00 |
71.80 70.60 |
0.80 1.13 |
09:04:36 05.05.2026 |
-11.50 -14.09 |
-11.50 -14.09 |
-18.30 -20.70 |
|
|||
|
Salzgitter DE0006202005 |
46.98 46.46 |
47.20 46.80 |
0.52 1.12 |
09:30:23 05.05.2026 |
1.50 3.30 |
18.22 63.53 |
25.18 115.93 |
|
|||
|
United Internet DE0005089031 |
26.66 26.38 |
26.68 26.44 |
0.28 1.06 |
09:23:06 05.05.2026 |
-1.06 -3.85 |
-1.06 -3.85 |
6.55 32.93 |
|
|||
|
FUCHS DE000A3E5D64 |
40.00 39.58 |
40.06 39.70 |
0.42 1.06 |
09:30:56 05.05.2026 |
4.84 13.24 |
3.08 8.04 |
-2.64 -5.99 |
|
|||
|
Bilfinger DE0005909006 |
98.85 97.90 |
99.15 98.35 |
0.95 0.97 |
09:31:16 05.05.2026 |
-21.20 -17.89 |
1.65 1.73 |
22.70 30.43 |
|
|||
|
DWS Group DE000DWS1007 |
58.25 57.70 |
58.25 57.80 |
0.55 0.95 |
09:30:38 05.05.2026 |
-3.20 -5.18 |
3.20 5.78 |
12.48 27.06 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
123.00 122.80 |
123.40 122.20 |
0.20 0.16 |
09:31:13 05.05.2026 |
-12.20 -8.98 |
-1.80 -1.44 |
-4.80 -3.74 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
96.10 95.95 |
96.50 96.00 |
0.15 0.16 |
09:30:18 05.05.2026 |
-0.30 -0.30 |
17.45 21.62 |
10.95 12.56 |
|
|||
|
JENOPTIK DE000A2NB601 |
33.72 33.70 |
34.10 33.72 |
0.02 0.06 |
09:30:47 05.05.2026 |
5.58 20.93 |
12.63 64.41 |
14.82 85.07 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
95.45 95.50 |
95.95 95.05 |
-0.05 -0.05 |
09:31:01 05.05.2026 |
22.05 32.12 |
21.95 31.93 |
24.70 37.42 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.24 40.27 |
40.33 40.15 |
-0.03 -0.07 |
09:30:18 05.05.2026 |
-0.68 -1.65 |
-6.01 -12.91 |
-3.56 -8.07 |
|
|||
|
Nemetschek DE0006452907 |
64.55 64.60 |
64.70 62.80 |
-0.05 -0.08 |
09:30:09 05.05.2026 |
-11.15 -15.08 |
-38.60 -38.07 |
-53.50 -46.00 |
|
|||
|
LANXESS DE0005470405 |
18.32 18.34 |
18.44 18.20 |
-0.02 -0.11 |
09:31:16 05.05.2026 |
0.40 2.29 |
-2.98 -14.30 |
-8.36 -31.88 |
|
|||
|
Redcare Pharmacy NL0012044747 |
48.90 48.98 |
49.42 48.44 |
-0.08 -0.16 |
09:30:24 05.05.2026 |
-14.65 -23.42 |
-23.90 -33.29 |
-83.20 -63.46 |
|
|||
|
RATIONAL DE0007010803 |
615.00 616.50 |
619.50 614.00 |
-1.50 -0.24 |
09:30:07 05.05.2026 |
-38.50 -5.68 |
11.00 1.75 |
-113.00 -15.02 |
|
|||
|
K+S DE000KSAG888 |
16.08 16.13 |
16.31 16.04 |
-0.05 -0.31 |
09:30:43 05.05.2026 |
2.12 15.34 |
4.50 39.34 |
0.61 3.98 |
|
|||
|
Nordex DE000A0D6554 |
48.46 48.62 |
49.10 48.42 |
-0.16 -0.33 |
09:30:50 05.05.2026 |
12.68 37.51 |
20.32 77.68 |
29.99 181.87 |
|
|||
|
PUMA DE0006969603 |
24.28 24.40 |
24.37 24.07 |
-0.12 -0.49 |
09:31:12 05.05.2026 |
3.04 14.05 |
5.90 31.42 |
2.11 9.35 |
|
|||
|
Aurubis DE0006766504 |
178.20 179.20 |
179.80 177.50 |
-1.00 -0.56 |
09:30:50 05.05.2026 |
21.00 13.09 |
66.60 58.01 |
104.85 136.97 |
|
|||
|
Sartorius vz. DE0007165631 |
214.90 216.70 |
218.30 214.50 |
-1.80 -0.83 |
09:31:16 05.05.2026 |
-27.00 -11.45 |
-27.90 -11.79 |
-18.30 -8.06 |
|
|||
|
Fraport DE0005773303 |
67.75 69.10 |
69.00 66.80 |
-1.35 -1.95 |
09:31:04 05.05.2026 |
-10.05 -12.87 |
-5.85 -7.92 |
9.80 16.82 |
|