MDAX 252367 / DE0008467416
32’125.47
Pkt
-341.13
Pkt
-1.05 %
08.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
56.46 54.64 |
56.88 50.98 |
1.82 3.33 |
17:38:12 08.06.2026 |
29.91 98.36 |
42.22 233.17 |
47.76 380.06 |
 |
|||
|
RTL LU0061462528 |
32.50 31.55 |
33.05 31.35 |
0.95 3.01 |
17:35:23 08.06.2026 |
-4.90 -13.74 |
-2.35 -7.10 |
-3.00 -8.89 |
|
|||
|
Porsche vz. DE000PAG9113 |
47.94 46.86 |
48.49 47.30 |
1.08 2.30 |
17:35:00 08.06.2026 |
8.27 21.04 |
0.74 1.58 |
5.69 13.58 |
|
|||
|
Bechtle DE0005158703 |
32.84 32.28 |
32.84 31.62 |
0.56 1.73 |
17:35:25 08.06.2026 |
-0.82 -2.45 |
-11.68 -26.38 |
-7.22 -18.13 |
|
|||
|
Sartorius vz. DE0007165631 |
240.30 236.70 |
241.10 232.30 |
3.60 1.52 |
17:35:02 08.06.2026 |
12.10 5.22 |
-13.30 -5.17 |
39.80 19.49 |
|
|||
|
Redcare Pharmacy NL0012044747 |
49.00 48.32 |
49.30 47.32 |
0.68 1.41 |
17:35:24 08.06.2026 |
3.40 7.23 |
-11.85 -19.04 |
-49.50 -49.55 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.36 25.04 |
25.36 24.88 |
0.32 1.28 |
17:35:26 08.06.2026 |
-2.94 -10.57 |
-3.36 -11.90 |
-3.90 -13.55 |
|
|||
|
AUMOVIO DE000AUM0V10 |
39.90 39.45 |
39.90 38.40 |
0.45 1.14 |
17:35:10 08.06.2026 |
2.81 7.39 |
0.99 2.48 |
0.00 0.00 |
|
|||
|
United Internet DE0005089031 |
27.22 26.94 |
27.54 26.50 |
0.28 1.04 |
17:35:24 08.06.2026 |
-1.50 -5.36 |
1.30 5.16 |
2.60 10.88 |
|
|||
|
FUCHS DE000A3E5D64 |
38.86 38.52 |
39.00 38.00 |
0.34 0.88 |
17:35:19 08.06.2026 |
2.50 6.77 |
1.46 3.84 |
-8.76 -18.17 |
|
|||
|
TRATON DE000TRAT0N7 |
34.08 33.82 |
34.08 33.08 |
0.26 0.77 |
17:35:10 08.06.2026 |
2.94 9.25 |
5.80 20.04 |
4.72 15.72 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.98 35.76 |
36.15 35.41 |
0.22 0.62 |
17:35:14 08.06.2026 |
-0.03 -0.08 |
0.48 1.37 |
-5.26 -12.94 |
|
|||
|
PUMA DE0006969603 |
26.90 26.74 |
27.09 26.28 |
0.16 0.60 |
17:39:49 08.06.2026 |
4.79 22.12 |
5.47 26.08 |
4.12 18.46 |
|
|||
|
DEUTZ DE0006305006 |
9.58 9.56 |
9.92 9.26 |
0.03 0.26 |
17:35:07 08.06.2026 |
-1.71 -14.77 |
1.94 24.46 |
2.16 28.02 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.88 33.88 |
35.12 33.18 |
0.00 0.00 |
17:35:00 08.06.2026 |
-1.08 -3.26 |
0.50 1.59 |
8.46 35.94 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
38.50 39.25 |
39.83 38.12 |
-0.75 -1.91 |
17:37:45 08.06.2026 |
20.72 116.54 |
19.91 107.16 |
14.64 61.38 |
|
|||
|
thyssenkrupp DE0007500001 |
11.36 11.62 |
11.60 11.31 |
-0.27 -2.28 |
17:38:12 08.06.2026 |
2.02 20.62 |
2.62 28.50 |
5.32 81.70 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
98.20 100.60 |
99.50 98.00 |
-2.40 -2.39 |
17:35:06 08.06.2026 |
-5.60 -5.28 |
11.70 13.19 |
11.50 12.94 |
|
|||
|
RENK DE000RENK730 |
50.55 51.85 |
51.44 50.45 |
-1.30 -2.51 |
17:35:24 08.06.2026 |
-7.35 -12.52 |
1.90 3.83 |
-29.65 -36.60 |
|
|||
|
Jungheinrich DE0006219934 |
23.00 23.64 |
23.30 22.66 |
-0.64 -2.71 |
17:39:40 08.06.2026 |
-7.32 -23.57 |
-11.08 -31.82 |
-14.42 -37.79 |
|
|||
|
K+S DE000KSAG888 |
13.75 14.20 |
14.43 13.51 |
-0.45 -3.17 |
17:39:55 08.06.2026 |
-0.36 -2.39 |
2.99 25.58 |
-1.98 -11.88 |
|
|||
|
IONOS DE000A3E00M1 |
29.76 30.78 |
30.54 29.42 |
-1.02 -3.31 |
17:35:19 08.06.2026 |
6.99 31.56 |
2.59 9.76 |
-12.76 -30.45 |
|
|||
|
LEG Immobilien DE000LEG1110 |
50.55 52.30 |
51.95 50.55 |
-1.75 -3.35 |
17:35:03 08.06.2026 |
-13.50 -20.44 |
-11.25 -17.63 |
-21.60 -29.13 |
|
|||
|
KION GROUP DE000KGX8881 |
38.98 40.40 |
39.80 38.46 |
-1.42 -3.51 |
17:37:02 08.06.2026 |
-13.50 -24.82 |
-25.15 -38.08 |
-2.58 -5.93 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
94.25 98.05 |
97.15 93.40 |
-3.80 -3.88 |
17:35:10 08.06.2026 |
31.80 43.09 |
39.20 59.04 |
41.50 64.74 |
|
|||
|
TAG Immobilien DE0008303504 |
12.61 13.12 |
13.02 12.47 |
-0.51 -3.89 |
17:35:22 08.06.2026 |
-2.46 -15.72 |
-0.69 -4.97 |
-1.73 -11.60 |
|
|||
|
Aurubis DE0006766504 |
203.40 212.20 |
212.40 203.40 |
-8.80 -4.15 |
17:35:24 08.06.2026 |
52.50 31.49 |
96.90 79.23 |
137.50 168.30 |
|
|||
|
CTS Eventim DE0005470306 |
51.40 54.30 |
52.90 50.90 |
-2.90 -5.34 |
17:37:11 08.06.2026 |
-10.65 -16.19 |
-25.20 -31.36 |
-53.45 -49.22 |
|
|||
|
LANXESS DE0005470405 |
15.21 16.24 |
15.86 15.01 |
-1.03 -6.34 |
17:35:07 08.06.2026 |
-0.43 -2.54 |
-0.54 -3.17 |
-9.79 -37.22 |
|
|||
|
Aroundtown LU1673108939 |
2.20 2.36 |
2.34 2.20 |
-0.16 -6.78 |
17:35:39 08.06.2026 |
-0.17 -6.66 |
-0.28 -10.36 |
-0.47 -16.09 |
|