MDAX 252367 / DE0008467416
31’831.48
Pkt
-26.26
Pkt
-0.08 %
13:22:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
37.78 34.64 |
37.86 35.24 |
3.14 9.06 |
13:21:26 21.05.2026 |
4.62 13.55 |
4.02 11.59 |
-12.38 -24.23 |
 |
|||
|
HENSOLDT DE000HAG0005 |
90.52 87.80 |
91.72 87.26 |
2.72 3.10 |
13:22:18 21.05.2026 |
-10.00 -11.96 |
-3.50 -4.54 |
-1.40 -1.87 |
|
|||
|
Sartorius vz. DE0007165631 |
233.80 228.00 |
235.60 227.20 |
5.80 2.54 |
13:21:22 21.05.2026 |
-15.40 -6.65 |
-7.70 -3.44 |
-13.90 -6.04 |
|
|||
|
Schaeffler DE000SHA0100 |
9.05 8.91 |
9.26 8.92 |
0.14 1.57 |
13:16:38 21.05.2026 |
-1.45 -13.45 |
2.91 45.33 |
5.31 132.09 |
|
|||
|
RENK DE000RENK730 |
48.54 47.81 |
49.28 48.04 |
0.74 1.54 |
13:22:24 21.05.2026 |
-16.47 -27.03 |
-13.05 -22.69 |
-17.72 -28.49 |
|
|||
|
LANXESS DE0005470405 |
17.21 16.96 |
17.42 16.82 |
0.25 1.47 |
13:22:05 21.05.2026 |
-1.39 -7.09 |
1.81 11.03 |
-8.98 -33.01 |
|
|||
|
PUMA DE0006969603 |
27.00 26.81 |
27.51 26.66 |
0.19 0.71 |
13:21:19 21.05.2026 |
3.89 16.97 |
11.20 71.69 |
3.52 15.11 |
|
|||
|
Aurubis DE0006766504 |
191.60 190.30 |
192.10 186.70 |
1.30 0.68 |
13:22:13 21.05.2026 |
31.50 18.81 |
90.50 83.41 |
121.50 156.77 |
|
|||
|
Fraport DE0005773303 |
67.60 67.15 |
68.65 66.40 |
0.45 0.67 |
13:21:20 21.05.2026 |
-18.70 -22.48 |
-6.30 -8.90 |
5.95 10.16 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
52.86 52.52 |
53.72 51.80 |
0.34 0.65 |
13:21:31 21.05.2026 |
26.93 114.94 |
32.76 186.14 |
37.92 304.66 |
|
|||
|
K+S DE000KSAG888 |
14.65 14.56 |
14.71 14.40 |
0.09 0.62 |
13:21:20 21.05.2026 |
0.91 6.29 |
4.14 36.87 |
-0.07 -0.45 |
|
|||
|
Talanx DE000TLX1005 |
109.80 109.30 |
110.40 109.20 |
0.50 0.46 |
13:21:20 21.05.2026 |
0.00 0.00 |
-0.90 -0.83 |
-3.90 -3.51 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.44 45.24 |
45.95 45.27 |
0.20 0.44 |
13:21:47 21.05.2026 |
4.13 9.90 |
1.38 3.10 |
0.16 0.35 |
|
|||
|
HELLA DE000A13SX22 |
71.10 70.90 |
71.10 70.30 |
0.20 0.28 |
13:21:41 21.05.2026 |
-12.20 -14.58 |
-8.40 -10.51 |
-14.50 -16.86 |
|
|||
|
Evonik DE000EVNK013 |
16.96 16.93 |
17.09 16.73 |
0.03 0.18 |
13:21:34 21.05.2026 |
2.69 17.59 |
4.64 34.78 |
-2.24 -11.08 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
64.50 65.20 |
66.25 64.05 |
-0.70 -1.07 |
13:22:03 21.05.2026 |
-6.00 -9.10 |
-28.45 -32.20 |
-61.40 -50.62 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
100.80 101.90 |
102.20 100.20 |
-1.10 -1.08 |
13:21:20 21.05.2026 |
-10.20 -9.19 |
16.60 19.71 |
12.65 14.35 |
|
|||
|
KION GROUP DE000KGX8881 |
43.85 44.39 |
44.77 43.46 |
-0.54 -1.22 |
13:22:18 21.05.2026 |
-21.01 -32.32 |
-16.36 -27.11 |
2.23 5.34 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.10 80.10 |
80.50 78.80 |
-1.00 -1.25 |
13:21:22 21.05.2026 |
-27.60 -27.88 |
5.20 7.85 |
0.00 0.00 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.66 32.08 |
32.10 31.58 |
-0.42 -1.31 |
13:17:01 21.05.2026 |
-0.40 -1.32 |
-0.72 -2.35 |
5.16 20.81 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.06 20.34 |
20.48 19.81 |
-0.28 -1.38 |
13:22:13 21.05.2026 |
0.82 4.29 |
-4.41 -18.10 |
-4.65 -18.90 |
|
|||
|
DEUTZ DE0006305006 |
9.67 9.81 |
9.90 9.60 |
-0.15 -1.48 |
13:21:31 21.05.2026 |
-1.61 -14.15 |
2.03 26.23 |
2.69 37.99 |
|
|||
|
Redcare Pharmacy NL0012044747 |
45.74 46.44 |
46.20 45.10 |
-0.70 -1.51 |
13:21:20 21.05.2026 |
-18.32 -27.63 |
-14.37 -23.05 |
-77.62 -61.80 |
|
|||
|
United Internet DE0005089031 |
26.66 27.08 |
27.02 26.58 |
-0.42 -1.55 |
13:21:20 21.05.2026 |
-0.46 -1.68 |
2.90 12.10 |
3.96 17.29 |
|
|||
|
IONOS DE000A3E00M1 |
28.28 28.74 |
28.96 28.18 |
-0.46 -1.60 |
13:22:12 21.05.2026 |
5.51 23.30 |
2.56 9.62 |
-7.14 -19.67 |
|
|||
|
Jungheinrich DE0006219934 |
24.54 24.98 |
24.96 24.40 |
-0.44 -1.76 |
13:21:51 21.05.2026 |
-11.76 -32.22 |
-7.22 -22.59 |
-10.38 -29.56 |
|
|||
|
HOCHTIEF DE0006070006 |
471.80 481.40 |
482.40 467.00 |
-9.60 -1.99 |
13:22:14 21.05.2026 |
94.60 24.07 |
207.60 74.14 |
323.80 197.68 |
|
|||
|
TAG Immobilien DE0008303504 |
14.20 14.55 |
14.34 14.08 |
-0.35 -2.41 |
13:21:45 21.05.2026 |
-1.81 -11.06 |
0.35 2.46 |
0.24 1.68 |
|
|||
|
Bilfinger DE0005909006 |
86.70 88.85 |
87.95 85.95 |
-2.15 -2.42 |
13:22:13 21.05.2026 |
-36.00 -29.29 |
-9.10 -9.48 |
12.70 17.12 |
|
|||
|
Salzgitter DE0006202005 |
55.00 56.75 |
56.65 54.30 |
-1.75 -3.08 |
13:21:20 21.05.2026 |
0.50 0.91 |
25.96 87.88 |
32.60 142.36 |
|