MDAX 252367 / DE0008467416
31’149.80
Pkt
-298.96
Pkt
-0.95 %
16:38:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
39.26 36.30 |
41.96 38.98 |
2.96 8.15 |
16:38:49 12.05.2026 |
8.32 31.73 |
16.32 89.57 |
16.15 87.82 |
 |
|||
|
IONOS DE000A3E00M1 |
30.22 28.06 |
30.64 27.78 |
2.16 7.70 |
16:38:26 12.05.2026 |
2.81 11.00 |
-0.39 -1.36 |
-4.69 -14.19 |
|
|||
|
Salzgitter DE0006202005 |
53.75 50.90 |
55.90 49.80 |
2.85 5.60 |
16:38:21 12.05.2026 |
0.15 0.29 |
23.02 82.27 |
29.46 136.77 |
|
|||
|
United Internet DE0005089031 |
27.46 26.24 |
27.58 24.66 |
1.22 4.65 |
16:37:18 12.05.2026 |
-1.26 -4.55 |
0.06 0.23 |
5.66 27.24 |
|
|||
|
Delivery Hero DE000A2E4K43 |
24.50 23.60 |
24.89 22.34 |
0.90 3.81 |
16:38:57 12.05.2026 |
-3.69 -15.44 |
2.28 12.72 |
-5.14 -20.28 |
|
|||
|
K+S DE000KSAG888 |
15.58 15.21 |
15.71 15.22 |
0.37 2.43 |
16:39:11 12.05.2026 |
1.37 9.72 |
4.60 42.36 |
-0.03 -0.19 |
|
|||
|
Ströer DE0007493991 |
39.62 38.76 |
40.70 38.30 |
0.86 2.22 |
16:38:56 12.05.2026 |
5.93 18.00 |
3.03 8.45 |
-9.87 -20.25 |
|
|||
|
HELLA DE000A13SX22 |
72.30 71.20 |
72.60 70.90 |
1.10 1.54 |
16:30:15 12.05.2026 |
-12.20 -14.47 |
-9.50 -11.64 |
-14.90 -17.13 |
|
|||
|
HENSOLDT DE000HAG0005 |
72.16 71.22 |
72.28 69.48 |
0.94 1.32 |
16:39:04 12.05.2026 |
0.05 0.06 |
-13.85 -15.11 |
2.80 3.73 |
|
|||
|
Lufthansa DE0008232125 |
8.42 8.31 |
8.53 8.22 |
0.11 1.30 |
16:38:56 12.05.2026 |
-0.84 -9.14 |
1.10 15.10 |
2.06 32.65 |
|
|||
|
Aurubis DE0006766504 |
198.30 195.90 |
201.60 190.10 |
2.40 1.23 |
16:38:56 12.05.2026 |
28.30 17.20 |
82.50 74.80 |
115.70 150.06 |
|
|||
|
CTS Eventim DE0005470306 |
55.60 55.30 |
55.70 53.95 |
0.30 0.54 |
16:36:47 12.05.2026 |
-12.85 -18.62 |
-23.10 -29.15 |
-50.85 -47.52 |
|
|||
|
Schaeffler DE000SHA0100 |
9.24 9.20 |
9.35 9.08 |
0.04 0.43 |
16:37:58 12.05.2026 |
-2.02 -19.48 |
1.55 22.79 |
4.38 110.33 |
|
|||
|
TAG Immobilien DE0008303504 |
14.84 14.80 |
15.10 14.46 |
0.04 0.27 |
16:38:52 12.05.2026 |
-0.13 -0.89 |
0.77 5.61 |
0.02 0.14 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.05 44.98 |
45.74 44.62 |
0.07 0.16 |
16:39:08 12.05.2026 |
2.48 6.25 |
-3.21 -7.08 |
-5.04 -10.68 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
46.34 47.26 |
47.24 45.94 |
-0.92 -1.95 |
16:39:10 12.05.2026 |
15.24 46.55 |
20.92 77.31 |
30.91 181.08 |
|
|||
|
LANXESS DE0005470405 |
18.12 18.53 |
18.54 18.03 |
-0.41 -2.21 |
16:39:11 12.05.2026 |
-2.27 -11.75 |
-0.13 -0.76 |
-9.69 -36.24 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.29 18.71 |
18.50 17.80 |
-0.42 -2.24 |
16:38:43 12.05.2026 |
-6.20 -25.31 |
-6.48 -26.15 |
-3.00 -14.08 |
|
|||
|
PUMA DE0006969603 |
24.58 25.15 |
25.33 24.55 |
-0.57 -2.27 |
16:38:40 12.05.2026 |
2.56 11.28 |
9.39 59.12 |
0.67 2.72 |
|
|||
|
Sartorius vz. DE0007165631 |
212.10 217.10 |
219.40 204.70 |
-5.00 -2.30 |
16:37:52 12.05.2026 |
-18.10 -7.55 |
-0.50 -0.23 |
-6.50 -2.85 |
|
|||
|
KION GROUP DE000KGX8881 |
46.19 47.28 |
46.70 45.88 |
-1.09 -2.31 |
16:39:10 12.05.2026 |
-13.06 -21.39 |
-13.16 -21.52 |
9.17 23.62 |
|
|||
|
Nemetschek DE0006452907 |
60.55 62.10 |
61.30 58.95 |
-1.55 -2.50 |
16:38:10 12.05.2026 |
-6.45 -9.09 |
-28.95 -30.98 |
-58.30 -47.48 |
|
|||
|
TRATON DE000TRAT0N7 |
32.70 33.56 |
33.18 32.64 |
-0.86 -2.56 |
16:37:54 12.05.2026 |
-2.90 -8.02 |
5.62 20.32 |
4.02 13.74 |
|
|||
|
Redcare Pharmacy NL0012044747 |
45.96 47.24 |
46.78 45.50 |
-1.28 -2.71 |
16:38:49 12.05.2026 |
-18.63 -28.82 |
-15.13 -24.74 |
-77.48 -62.74 |
|
|||
|
Evonik DE000EVNK013 |
17.43 17.93 |
18.00 17.43 |
-0.50 -2.79 |
16:39:11 12.05.2026 |
2.20 14.81 |
3.00 21.35 |
-2.95 -14.75 |
|
|||
|
RENK DE000RENK730 |
44.90 46.30 |
45.69 44.25 |
-1.41 -3.03 |
16:39:04 12.05.2026 |
-3.00 -5.52 |
-13.05 -20.25 |
-8.41 -14.06 |
|
|||
|
Bilfinger DE0005909006 |
98.80 102.00 |
100.60 98.65 |
-3.20 -3.14 |
16:38:43 12.05.2026 |
-20.70 -16.82 |
12.35 13.71 |
26.80 35.45 |
|
|||
|
thyssenkrupp DE0007500001 |
9.85 10.30 |
10.38 9.76 |
-0.45 -4.37 |
16:38:57 12.05.2026 |
-0.85 -7.34 |
1.79 19.84 |
3.06 39.53 |
|
|||
|
HOCHTIEF DE0006070006 |
515.00 541.50 |
529.00 510.50 |
-26.50 -4.89 |
16:38:49 12.05.2026 |
181.90 49.75 |
277.50 102.78 |
386.80 240.70 |
|
|||
|
RTL LU0061462528 |
30.15 32.60 |
32.45 30.10 |
-2.45 -7.52 |
16:37:47 12.05.2026 |
-4.05 -10.96 |
0.10 0.30 |
1.10 3.46 |
|