MDAX 252367 / DE0008467416
30’302.78
Pkt
-134.51
Pkt
-0.44 %
23.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
27.18 26.56 |
27.56 26.56 |
0.62 2.33 |
17:35:24 23.12.2025 |
-1.92 -6.71 |
3.50 15.09 |
10.94 69.42 |
 |
|||
|
United Internet DE0005089031 |
27.00 26.68 |
27.00 26.52 |
0.32 1.20 |
17:35:03 23.12.2025 |
-0.82 -3.00 |
2.30 9.49 |
11.38 75.07 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
66.90 66.15 |
67.20 66.00 |
0.75 1.13 |
17:35:25 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
K+S DE000KSAG888 |
12.24 12.15 |
12.38 12.11 |
0.09 0.74 |
17:35:27 23.12.2025 |
0.67 5.83 |
-4.36 -26.39 |
1.61 15.21 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.13 17.01 |
17.13 16.86 |
0.12 0.71 |
17:35:27 23.12.2025 |
2.14 14.77 |
2.78 20.07 |
2.42 16.99 |
|
|||
|
CTS Eventim DE0005470306 |
77.95 77.50 |
77.95 77.10 |
0.45 0.58 |
17:35:10 23.12.2025 |
-4.70 -5.71 |
-24.95 -24.32 |
-4.50 -5.48 |
|
|||
|
Ströer DE0007493991 |
36.35 36.15 |
36.55 35.90 |
0.20 0.55 |
17:35:22 23.12.2025 |
-1.15 -3.05 |
-11.65 -24.17 |
-9.81 -21.16 |
|
|||
|
Sartorius vz. DE0007165631 |
245.50 244.30 |
246.20 242.30 |
1.20 0.49 |
17:35:20 23.12.2025 |
30.40 14.50 |
26.10 12.20 |
24.50 11.36 |
|
|||
|
TAG Immobilien DE0008303504 |
12.98 12.92 |
13.08 12.94 |
0.06 0.46 |
17:35:16 23.12.2025 |
-1.31 -9.13 |
-2.05 -13.59 |
-1.24 -8.68 |
|
|||
|
DWS Group DE000DWS1007 |
56.30 56.05 |
56.35 55.75 |
0.25 0.45 |
17:39:35 23.12.2025 |
2.20 4.13 |
8.22 17.39 |
15.66 39.31 |
|
|||
|
IONOS DE000A3E00M1 |
26.70 26.60 |
26.80 26.55 |
0.10 0.38 |
17:35:02 23.12.2025 |
-15.45 -36.83 |
-14.10 -34.73 |
5.50 26.19 |
|
|||
|
Aurubis DE0006766504 |
121.40 121.00 |
121.40 119.90 |
0.40 0.33 |
17:35:16 23.12.2025 |
22.35 23.20 |
38.25 47.55 |
40.80 52.37 |
|
|||
|
RTL LU0061462528 |
33.85 33.75 |
34.05 33.70 |
0.10 0.30 |
17:35:25 23.12.2025 |
-1.30 -3.67 |
3.05 9.81 |
7.75 29.36 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.30 20.25 |
20.50 20.25 |
0.05 0.25 |
17:35:27 23.12.2025 |
-0.45 -2.15 |
-3.45 -14.41 |
-2.70 -11.64 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.30 40.24 |
40.70 39.98 |
0.06 0.15 |
17:35:14 23.12.2025 |
-5.26 -11.60 |
-14.77 -26.93 |
-5.72 -12.49 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
36.23 36.51 |
36.52 35.97 |
-0.28 -0.77 |
17:35:17 23.12.2025 |
-4.39 -10.57 |
-0.37 -0.99 |
-6.43 -14.76 |
|
|||
|
Fielmann DE0005772206 |
42.75 43.10 |
43.20 42.75 |
-0.35 -0.81 |
17:35:02 23.12.2025 |
-8.85 -17.02 |
-9.45 -17.97 |
2.25 5.50 |
|
|||
|
HOCHTIEF DE0006070006 |
331.20 334.00 |
334.80 329.80 |
-2.80 -0.84 |
17:35:29 23.12.2025 |
108.40 47.42 |
183.30 119.26 |
209.30 163.90 |
|
|||
|
AUMOVIO DE000AUM0V10 |
41.96 42.34 |
42.80 41.96 |
-0.38 -0.90 |
17:35:26 23.12.2025 |
4.86 12.93 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Jungheinrich DE0006219934 |
35.02 35.34 |
35.46 34.94 |
-0.32 -0.91 |
17:35:26 23.12.2025 |
5.00 16.67 |
-2.06 -5.56 |
10.12 40.68 |
|
|||
|
RENK DE000RENK730 |
52.79 53.28 |
53.69 52.51 |
-0.49 -0.92 |
17:35:04 23.12.2025 |
-20.99 -28.23 |
-16.14 -23.22 |
35.05 191.38 |
|
|||
|
TeamViewer DE000A2YN900 |
5.89 5.95 |
6.00 5.85 |
-0.06 -1.01 |
17:35:28 23.12.2025 |
-2.89 -33.33 |
-3.53 -37.92 |
-3.46 -37.49 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
66.60 67.40 |
68.20 66.60 |
-0.80 -1.19 |
17:35:18 23.12.2025 |
4.90 7.79 |
7.65 12.72 |
0.28 0.41 |
|
|||
|
Lufthansa DE0008232125 |
8.42 8.53 |
8.55 8.38 |
-0.11 -1.34 |
17:35:20 23.12.2025 |
1.25 17.01 |
1.72 25.15 |
2.36 38.09 |
|
|||
|
Nordex DE000A0D6554 |
28.82 29.22 |
29.46 28.76 |
-0.40 -1.37 |
17:35:17 23.12.2025 |
8.02 38.30 |
12.21 72.90 |
17.47 152.05 |
|
|||
|
Aroundtown LU1673108939 |
2.60 2.64 |
2.66 2.60 |
-0.04 -1.51 |
17:35:28 23.12.2025 |
-0.52 -16.35 |
-0.39 -12.90 |
-0.23 -7.96 |
|
|||
|
PUMA DE0006969603 |
21.55 21.89 |
21.98 21.45 |
-0.34 -1.55 |
17:35:20 23.12.2025 |
0.92 4.28 |
1.01 4.72 |
-23.11 -50.76 |
|
|||
|
Nemetschek DE0006452907 |
92.80 94.40 |
94.35 92.35 |
-1.60 -1.69 |
17:35:22 23.12.2025 |
-15.00 -13.80 |
-20.40 -17.88 |
0.45 0.48 |
|
|||
|
TUI DE000TUAG505 |
9.22 9.44 |
9.44 9.17 |
-0.22 -2.35 |
17:35:17 23.12.2025 |
1.26 15.89 |
2.60 39.41 |
0.70 8.22 |
|
|||
|
Delivery Hero DE000A2E4K43 |
21.97 22.53 |
22.85 21.80 |
-0.56 -2.49 |
17:35:13 23.12.2025 |
-4.69 -17.51 |
0.74 3.46 |
-6.40 -22.46 |
|