MDAX 252367 / DE0008467416
29’096.59
Pkt
-44.61
Pkt
-0.15 %
12:41:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fraport DE0005773303 |
80.35 71.75 |
80.40 76.15 |
8.60 11.99 |
12:39:34 11.11.2025 |
-2.15 -2.87 |
13.05 21.90 |
24.83 51.92 |
 |
|||
|
Redcare Pharmacy NL0012044747 |
63.55 60.65 |
67.95 63.00 |
2.90 4.78 |
12:39:54 11.11.2025 |
-40.65 -39.70 |
-60.25 -49.39 |
-91.25 -59.64 |
|
|||
|
Nordex DE000A0D6554 |
28.00 27.28 |
28.26 27.04 |
0.72 2.64 |
12:40:50 11.11.2025 |
4.96 21.97 |
10.93 65.80 |
15.25 124.08 |
|
|||
|
TAG Immobilien DE0008303504 |
13.90 13.58 |
14.03 13.60 |
0.32 2.36 |
12:26:48 11.11.2025 |
-0.87 -5.89 |
-1.00 -6.71 |
-1.27 -8.37 |
|
|||
|
Lufthansa DE0008232125 |
7.67 7.52 |
7.75 7.50 |
0.15 1.94 |
12:41:36 11.11.2025 |
-0.47 -5.97 |
1.25 20.17 |
1.23 19.63 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.60 17.27 |
17.62 17.14 |
0.34 1.94 |
12:41:25 11.11.2025 |
-5.29 -21.04 |
-4.57 -18.71 |
-17.34 -46.63 |
|
|||
|
PUMA DE0006969603 |
16.47 16.22 |
16.58 16.27 |
0.25 1.54 |
12:41:31 11.11.2025 |
-1.57 -8.86 |
-7.21 -30.85 |
-29.60 -64.69 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.10 20.80 |
21.15 20.80 |
0.30 1.44 |
12:40:58 11.11.2025 |
-2.00 -8.70 |
-2.40 -10.26 |
-2.30 -9.87 |
|
|||
|
Talanx DE000TLX1005 |
110.60 109.10 |
110.80 108.50 |
1.50 1.37 |
12:40:33 11.11.2025 |
-17.80 -14.39 |
0.20 0.19 |
32.35 43.98 |
|
|||
|
Sartorius vz. DE0007165631 |
227.80 225.00 |
228.30 224.40 |
2.80 1.24 |
12:41:19 11.11.2025 |
44.20 24.67 |
-2.30 -1.02 |
-9.40 -4.04 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.13 45.62 |
46.13 45.14 |
0.51 1.12 |
12:40:37 11.11.2025 |
0.78 1.72 |
0.45 0.99 |
-19.40 -29.66 |
|
|||
|
RATIONAL DE0007010803 |
644.00 638.50 |
646.00 636.50 |
5.50 0.86 |
12:37:18 11.11.2025 |
-18.50 -2.83 |
-110.50 -14.83 |
-218.50 -25.62 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
81.80 81.20 |
82.10 80.55 |
0.60 0.74 |
12:38:36 11.11.2025 |
-12.75 -13.72 |
-7.50 -8.56 |
5.50 7.37 |
|
|||
|
TRATON DE000TRAT0N7 |
28.18 27.98 |
28.40 27.90 |
0.20 0.71 |
12:41:26 11.11.2025 |
-3.30 -10.65 |
-0.66 -2.33 |
-4.00 -12.62 |
|
|||
|
RTL LU0061462528 |
33.25 33.05 |
33.40 33.05 |
0.20 0.61 |
11:53:53 11.11.2025 |
-1.80 -5.27 |
0.50 1.57 |
3.85 13.51 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
3.11 3.15 |
3.17 3.11 |
-0.03 -1.08 |
12:34:36 11.11.2025 |
-0.21 -6.29 |
0.49 18.87 |
0.36 13.01 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.33 17.55 |
17.98 17.30 |
-0.22 -1.25 |
12:40:57 11.11.2025 |
4.27 32.13 |
4.72 36.82 |
2.99 20.55 |
|
|||
|
Bilfinger DE0005909006 |
90.50 91.85 |
91.60 89.90 |
-1.35 -1.47 |
12:40:43 11.11.2025 |
-4.50 -4.72 |
16.15 21.61 |
45.45 100.00 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.46 25.86 |
26.32 25.44 |
-0.40 -1.55 |
12:34:53 11.11.2025 |
-3.00 -10.38 |
6.73 35.11 |
17.06 192.82 |
|
|||
|
LANXESS DE0005470405 |
16.88 17.18 |
17.20 16.88 |
-0.30 -1.75 |
12:37:33 11.11.2025 |
-8.28 -32.70 |
-9.10 -34.81 |
-7.20 -29.70 |
|
|||
|
HelloFresh DE000A161408 |
5.69 5.82 |
5.82 5.68 |
-0.13 -2.27 |
12:37:04 11.11.2025 |
-3.32 -35.78 |
-3.61 -37.72 |
-4.63 -43.72 |
|
|||
|
KRONES DE0006335003 |
127.40 130.40 |
129.80 126.40 |
-3.00 -2.30 |
12:39:09 11.11.2025 |
-9.80 -7.57 |
-12.60 -9.53 |
0.80 0.67 |
|
|||
|
United Internet DE0005089031 |
26.14 26.78 |
27.12 25.00 |
-0.64 -2.39 |
12:36:47 11.11.2025 |
0.98 3.79 |
6.20 30.01 |
7.86 41.37 |
|
|||
|
Bechtle DE0005158703 |
33.30 34.26 |
34.44 33.28 |
-0.96 -2.80 |
12:36:12 11.11.2025 |
-2.40 -6.51 |
-3.96 -10.30 |
1.76 5.38 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
65.05 67.00 |
67.15 65.00 |
-1.95 -2.91 |
12:38:23 11.11.2025 |
1.40 2.13 |
1.45 2.20 |
-14.45 -17.69 |
|
|||
|
Ströer DE0007493991 |
34.70 35.80 |
36.05 34.50 |
-1.10 -3.07 |
12:41:01 11.11.2025 |
-10.70 -22.84 |
-15.85 -30.48 |
-15.65 -30.21 |
|
|||
|
Evonik DE000EVNK013 |
13.65 14.09 |
13.74 13.55 |
-0.44 -3.12 |
12:41:05 11.11.2025 |
-2.98 -17.65 |
-6.16 -30.71 |
-4.94 -26.22 |
|
|||
|
RENK DE000RENK730 |
63.71 65.89 |
65.46 63.48 |
-2.18 -3.31 |
12:41:37 11.11.2025 |
-0.78 -1.22 |
5.59 9.74 |
43.51 223.31 |
|
|||
|
IONOS DE000A3E00M1 |
27.65 29.30 |
31.00 27.25 |
-1.65 -5.63 |
12:41:20 11.11.2025 |
-13.70 -32.20 |
-4.05 -12.31 |
4.95 20.71 |
|
|||
|
HENSOLDT DE000HAG0005 |
88.10 95.00 |
91.15 86.20 |
-6.90 -7.26 |
12:41:00 11.11.2025 |
-2.90 -3.20 |
18.60 26.92 |
55.04 168.52 |
|