MDAX 252367 / DE0008467416
32’931.36
Pkt
848.26
Pkt
2.64 %
09:46:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
40.61 37.28 |
40.76 38.87 |
3.33 8.93 |
09:46:45 15.06.2026 |
-11.51 -23.36 |
-28.78 -43.25 |
-5.77 -13.25 |
 |
|||
|
DEUTZ DE0006305006 |
9.82 9.11 |
9.91 9.55 |
0.72 7.85 |
09:46:39 15.06.2026 |
-1.67 -15.67 |
0.47 5.45 |
1.74 23.91 |
|
|||
|
TUI DE000TUAG505 |
7.58 7.08 |
7.74 7.38 |
0.50 7.09 |
09:46:53 15.06.2026 |
-0.55 -7.75 |
-1.67 -20.43 |
-0.69 -9.60 |
|
|||
|
Bilfinger DE0005909006 |
84.90 79.60 |
85.85 83.80 |
5.30 6.66 |
09:44:39 15.06.2026 |
-27.00 -25.21 |
-27.40 -25.49 |
3.20 4.16 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.70 23.32 |
24.74 24.20 |
1.38 5.92 |
09:46:44 15.06.2026 |
6.15 37.66 |
-3.56 -13.67 |
-2.36 -9.50 |
|
|||
|
Jungheinrich DE0006219934 |
23.74 22.56 |
23.82 23.20 |
1.18 5.23 |
09:44:38 15.06.2026 |
-7.98 -26.18 |
-12.76 -36.19 |
-15.88 -41.38 |
|
|||
|
Lufthansa DE0008232125 |
8.87 8.45 |
9.00 8.86 |
0.43 5.04 |
09:46:50 15.06.2026 |
-0.03 -0.37 |
-0.04 -0.50 |
0.69 9.39 |
|
|||
|
CTS Eventim DE0005470306 |
52.90 50.45 |
53.30 51.80 |
2.45 4.86 |
09:42:46 15.06.2026 |
-19.35 -27.90 |
-27.80 -35.73 |
-57.80 -53.62 |
|
|||
|
RATIONAL DE0007010803 |
681.50 650.50 |
683.50 659.00 |
31.00 4.77 |
09:45:35 15.06.2026 |
-25.50 -3.76 |
15.50 2.43 |
-85.00 -11.53 |
|
|||
|
Aroundtown LU1673108939 |
2.41 2.31 |
2.43 2.36 |
0.11 4.60 |
09:46:26 15.06.2026 |
-0.20 -8.09 |
-0.34 -13.13 |
-0.71 -24.09 |
|
|||
|
Fraport DE0005773303 |
73.60 70.45 |
74.30 72.30 |
3.15 4.47 |
09:46:23 15.06.2026 |
-7.40 -9.96 |
-3.95 -5.58 |
3.40 5.35 |
|
|||
|
KRONES DE0006335003 |
115.80 111.20 |
116.40 115.20 |
4.60 4.14 |
09:44:43 15.06.2026 |
-13.00 -10.55 |
-24.60 -18.25 |
-31.40 -22.18 |
|
|||
|
AUMOVIO DE000AUM0V10 |
40.60 39.00 |
40.80 40.10 |
1.60 4.10 |
09:46:30 15.06.2026 |
0.67 1.79 |
-3.95 -9.40 |
0.00 0.00 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.52 36.12 |
37.72 37.26 |
1.40 3.88 |
09:46:20 15.06.2026 |
0.10 0.30 |
-1.08 -3.17 |
8.98 37.35 |
|
|||
|
Ströer DE0007493991 |
35.54 34.22 |
35.60 35.00 |
1.32 3.86 |
09:46:16 15.06.2026 |
1.97 6.07 |
-1.93 -5.31 |
-18.08 -34.44 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
72.40 71.40 |
73.90 72.40 |
1.00 1.40 |
09:33:57 15.06.2026 |
-5.20 -6.90 |
-11.40 -13.97 |
-17.10 -19.59 |
|
|||
|
thyssenkrupp DE0007500001 |
11.55 11.41 |
11.69 11.53 |
0.15 1.27 |
09:45:35 15.06.2026 |
1.63 18.02 |
1.56 17.11 |
4.31 68.07 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.48 75.62 |
76.80 74.84 |
0.86 1.14 |
09:46:33 15.06.2026 |
1.70 2.23 |
6.60 9.26 |
-14.90 -16.06 |
|
|||
|
HOCHTIEF DE0006070006 |
489.60 485.40 |
496.00 488.80 |
4.20 0.87 |
09:46:29 15.06.2026 |
67.20 17.01 |
132.20 40.06 |
301.70 187.98 |
|
|||
|
K+S DE000KSAG888 |
13.76 13.66 |
13.83 13.62 |
0.10 0.73 |
09:42:14 15.06.2026 |
-2.26 -14.54 |
1.37 11.50 |
-2.80 -17.41 |
|
|||
|
Talanx DE000TLX1005 |
101.90 101.20 |
102.30 101.40 |
0.70 0.69 |
09:42:44 15.06.2026 |
-3.10 -3.03 |
-10.70 -9.74 |
-13.30 -11.82 |
|
|||
|
RTL LU0061462528 |
32.65 32.45 |
32.75 32.50 |
0.20 0.62 |
09:45:55 15.06.2026 |
-2.50 -7.16 |
0.05 0.15 |
-0.40 -1.22 |
|
|||
|
United Internet DE0005089031 |
26.50 26.36 |
26.90 26.46 |
0.14 0.53 |
09:42:31 15.06.2026 |
-0.58 -2.13 |
1.44 5.72 |
2.02 8.21 |
|
|||
|
RENK DE000RENK730 |
46.45 46.21 |
47.04 45.10 |
0.24 0.52 |
09:46:36 15.06.2026 |
-3.85 -7.09 |
-5.12 -9.21 |
-20.14 -28.52 |
|
|||
|
Evonik DE000EVNK013 |
15.91 15.87 |
15.95 15.79 |
0.04 0.25 |
09:46:08 15.06.2026 |
1.27 8.99 |
2.14 16.14 |
-3.60 -18.95 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.06 26.00 |
26.10 25.98 |
0.06 0.23 |
09:43:00 15.06.2026 |
-1.24 -4.55 |
-2.40 -8.45 |
-2.04 -7.28 |
|
|||
|
Nordex DE000A0D6554 |
40.18 40.10 |
40.50 40.04 |
0.08 0.20 |
09:45:33 15.06.2026 |
-5.40 -12.39 |
9.36 32.45 |
20.60 117.05 |
|
|||
|
DWS Group DE000DWS1007 |
60.70 60.80 |
61.15 59.85 |
-0.10 -0.16 |
09:46:37 15.06.2026 |
2.85 5.12 |
4.95 9.24 |
7.85 15.48 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
39.28 39.50 |
39.80 39.28 |
-0.22 -0.56 |
09:46:09 15.06.2026 |
0.53 1.48 |
0.56 1.56 |
-2.97 -7.53 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.36 37.64 |
37.83 37.11 |
-0.28 -0.74 |
09:46:46 15.06.2026 |
19.45 111.21 |
15.50 72.29 |
13.75 59.29 |
|