MDAX 252367 / DE0008467416
29’720.25
Pkt
-285.80
Pkt
-0.95 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
16.73 16.21 |
16.73 15.94 |
0.52 3.21 |
17:35:09 17.06.2025 |
2.77 20.92 |
4.54 39.58 |
3.34 26.36 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
14.23 13.84 |
14.35 13.62 |
0.39 2.78 |
17:35:13 17.06.2025 |
2.08 18.04 |
-1.29 -8.64 |
-7.36 -35.15 |
|
|||
|
thyssenkrupp DE0007500001 |
8.85 8.67 |
8.95 8.31 |
0.18 2.05 |
17:35:19 17.06.2025 |
-0.30 -3.47 |
4.29 104.27 |
4.30 104.77 |
|
|||
|
Aroundtown LU1673108939 |
3.00 2.94 |
3.01 2.90 |
0.05 1.84 |
17:35:20 17.06.2025 |
0.51 21.71 |
-0.22 -7.00 |
0.95 49.36 |
|
|||
|
TAG Immobilien DE0008303504 |
14.84 14.60 |
14.90 14.41 |
0.24 1.64 |
17:35:15 17.06.2025 |
2.24 18.44 |
-0.58 -3.87 |
0.96 7.15 |
|
|||
|
LEG Immobilien DE000LEG1110 |
72.80 71.70 |
73.10 70.70 |
1.10 1.53 |
17:35:07 17.06.2025 |
3.68 5.47 |
-12.96 -15.44 |
-5.06 -6.65 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.30 22.95 |
23.30 22.60 |
0.35 1.53 |
17:35:06 17.06.2025 |
1.75 8.35 |
-1.70 -6.97 |
5.20 29.71 |
|
|||
|
LANXESS DE0005470405 |
25.70 25.44 |
26.06 25.14 |
0.26 1.02 |
17:35:14 17.06.2025 |
-4.27 -13.86 |
1.01 3.96 |
4.49 20.36 |
|
|||
|
Aurubis DE0006766504 |
81.65 81.00 |
82.85 80.50 |
0.65 0.80 |
17:35:15 17.06.2025 |
-11.30 -12.43 |
-1.50 -1.85 |
8.15 11.41 |
|
|||
|
HELLA DE000A13SX22 |
86.20 86.20 |
87.20 86.00 |
0.00 0.00 |
17:35:08 17.06.2025 |
-2.80 -3.15 |
-3.10 -3.47 |
2.40 2.86 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
62.40 62.50 |
63.30 61.05 |
-0.10 -0.16 |
17:35:08 17.06.2025 |
-18.03 -22.26 |
-8.55 -11.96 |
-32.97 -34.37 |
|
|||
|
Ströer DE0007493991 |
49.65 49.75 |
49.70 49.10 |
-0.10 -0.20 |
17:35:19 17.06.2025 |
-7.20 -12.37 |
2.42 4.98 |
-10.20 -16.67 |
|
|||
|
RTL LU0061462528 |
31.90 32.00 |
32.00 31.65 |
-0.10 -0.31 |
17:35:26 17.06.2025 |
-2.25 -6.48 |
5.10 18.65 |
3.05 10.37 |
|
|||
|
Scout24 DE000A12DM80 |
116.70 117.10 |
116.70 115.20 |
-0.40 -0.34 |
17:35:20 17.06.2025 |
25.25 27.05 |
31.65 36.40 |
47.05 65.76 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
84.20 84.55 |
84.55 82.65 |
-0.35 -0.41 |
17:35:28 17.06.2025 |
-3.50 -3.93 |
15.55 22.21 |
11.80 16.00 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
693.50 705.50 |
701.50 692.50 |
-12.00 -1.70 |
17:35:19 17.06.2025 |
-116.00 -13.87 |
-127.50 -15.04 |
-91.50 -11.27 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.02 27.50 |
27.36 26.98 |
-0.48 -1.75 |
17:35:12 17.06.2025 |
-6.60 -19.15 |
-0.58 -2.04 |
2.62 10.38 |
|
|||
|
TRATON DE000TRAT0N7 |
27.98 28.50 |
28.66 27.98 |
-0.52 -1.82 |
17:35:24 17.06.2025 |
-4.70 -14.03 |
-2.25 -7.25 |
-3.30 -10.28 |
|
|||
|
United Internet DE0005089031 |
24.18 24.68 |
24.50 24.14 |
-0.50 -2.03 |
17:35:22 17.06.2025 |
5.45 28.67 |
8.56 53.84 |
4.02 19.67 |
|
|||
|
Redcare Pharmacy NL0012044747 |
88.10 90.00 |
89.50 86.20 |
-1.90 -2.11 |
17:42:47 17.06.2025 |
-36.50 -28.76 |
-59.90 -39.85 |
-23.20 -20.42 |
|
|||
|
CTS Eventim DE0005470306 |
102.00 104.30 |
103.60 101.30 |
-2.30 -2.21 |
17:35:03 17.06.2025 |
4.90 4.81 |
23.95 28.94 |
27.15 34.13 |
|
|||
|
RENK DE000RENK730 |
69.38 70.96 |
70.74 68.14 |
-1.58 -2.23 |
17:35:09 17.06.2025 |
33.06 87.46 |
51.24 261.16 |
46.14 186.59 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
23.36 23.94 |
23.66 22.94 |
-0.58 -2.42 |
17:35:07 17.06.2025 |
5.12 27.29 |
8.28 53.08 |
10.29 75.65 |
|
|||
|
Bechtle DE0005158703 |
37.12 38.06 |
38.10 37.12 |
-0.94 -2.47 |
17:35:07 17.06.2025 |
1.34 3.56 |
8.30 27.04 |
-5.66 -12.67 |
|
|||
|
Nordex DE000A0D6554 |
17.38 17.84 |
17.90 17.32 |
-0.46 -2.58 |
17:35:22 17.06.2025 |
1.89 12.08 |
6.01 52.17 |
5.08 40.80 |
|
|||
|
Lufthansa DE0008232125 |
6.82 7.00 |
6.96 6.80 |
-0.18 -2.63 |
17:35:01 17.06.2025 |
-0.35 -4.66 |
0.33 4.89 |
1.14 19.11 |
|
|||
|
TUI DE000TUAG505 |
6.43 6.60 |
6.56 6.42 |
-0.17 -2.64 |
17:35:35 17.06.2025 |
-0.10 -1.44 |
-2.02 -23.58 |
-0.45 -6.37 |
|
|||
|
Delivery Hero DE000A2E4K43 |
21.99 22.60 |
22.52 21.98 |
-0.61 -2.70 |
17:35:01 17.06.2025 |
-1.73 -7.13 |
-9.08 -28.71 |
-5.90 -20.74 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
60.00 61.95 |
62.20 59.95 |
-1.95 -3.15 |
17:35:25 17.06.2025 |
1.55 2.58 |
12.30 24.95 |
-22.35 -26.62 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
43.02 46.16 |
46.58 42.48 |
-3.14 -6.80 |
17:36:12 17.06.2025 |
-28.98 -37.78 |
-28.23 -37.17 |
-55.98 -53.98 |
|