MDAX 252367 / DE0008467416
33’005.76
Pkt
460.90
Pkt
1.42 %
17:21:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
92.40 84.40 |
92.80 85.65 |
8.00 9.48 |
17:22:14 03.07.2026 |
28.30 53.20 |
32.60 66.67 |
41.48 103.65 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
49.40 46.50 |
49.50 47.56 |
2.90 6.24 |
17:22:14 03.07.2026 |
19.02 56.61 |
35.32 204.07 |
36.95 235.80 |
|
|||
|
Salzgitter DE0006202005 |
51.55 48.72 |
51.65 48.96 |
2.83 5.81 |
17:22:15 03.07.2026 |
5.68 14.35 |
5.12 12.76 |
25.20 125.62 |
|
|||
|
Bilfinger DE0005909006 |
88.55 83.75 |
88.75 83.55 |
4.80 5.73 |
17:22:12 03.07.2026 |
-22.75 -22.07 |
-27.05 -25.19 |
1.75 2.23 |
|
|||
|
thyssenkrupp DE0007500001 |
12.00 11.37 |
12.03 11.43 |
0.63 5.50 |
17:22:27 03.07.2026 |
2.40 30.03 |
1.14 12.25 |
4.01 62.59 |
|
|||
|
Schaeffler DE000SHA0100 |
8.76 8.36 |
8.80 8.43 |
0.40 4.78 |
17:21:52 03.07.2026 |
1.08 14.52 |
0.12 1.44 |
3.94 86.95 |
|
|||
|
KION GROUP DE000KGX8881 |
43.45 41.48 |
43.66 41.88 |
1.97 4.75 |
17:22:14 03.07.2026 |
-7.11 -15.50 |
-29.48 -43.19 |
-8.13 -17.33 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
87.70 83.80 |
88.25 84.55 |
3.90 4.65 |
17:21:08 03.07.2026 |
41.80 81.56 |
53.91 137.74 |
47.99 106.50 |
|
|||
|
TRATON DE000TRAT0N7 |
35.02 33.70 |
35.02 33.76 |
1.32 3.92 |
17:20:56 03.07.2026 |
1.46 4.60 |
2.68 8.79 |
5.46 19.70 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.42 24.48 |
25.64 24.68 |
0.94 3.84 |
17:20:58 03.07.2026 |
7.16 44.75 |
-4.14 -15.16 |
-3.14 -11.94 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
94.20 90.80 |
94.35 89.95 |
3.40 3.74 |
17:21:22 03.07.2026 |
7.85 9.45 |
21.55 31.07 |
28.90 46.61 |
|
|||
|
JENOPTIK DE000A2NB601 |
44.40 42.90 |
44.56 43.06 |
1.50 3.50 |
17:20:30 03.07.2026 |
17.38 58.80 |
27.37 139.86 |
27.63 143.09 |
|
|||
|
Aurubis DE0006766504 |
179.60 173.60 |
180.20 174.80 |
6.00 3.46 |
17:22:02 03.07.2026 |
26.30 16.98 |
57.00 45.89 |
93.20 105.91 |
|
|||
|
DEUTZ DE0006305006 |
9.24 8.99 |
9.38 9.14 |
0.25 2.78 |
17:22:18 03.07.2026 |
-0.30 -3.31 |
0.25 2.94 |
1.42 19.37 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
108.50 106.00 |
108.90 107.30 |
2.50 2.36 |
17:22:05 03.07.2026 |
0.90 0.89 |
6.45 6.78 |
20.10 24.66 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
2.39 2.38 |
2.43 2.36 |
0.00 0.08 |
17:20:05 03.07.2026 |
-0.14 -5.61 |
-0.33 -12.39 |
-0.80 -25.55 |
|
|||
|
Lufthansa DE0008232125 |
9.99 9.98 |
10.09 9.92 |
0.01 0.08 |
17:22:18 03.07.2026 |
2.24 28.86 |
1.60 19.08 |
2.75 37.95 |
|
|||
|
TUI DE000TUAG505 |
7.23 7.23 |
7.26 7.15 |
0.00 0.03 |
17:22:19 03.07.2026 |
0.34 4.93 |
-1.74 -19.41 |
-0.47 -6.05 |
|
|||
|
DWS Group DE000DWS1007 |
68.55 68.55 |
69.05 67.85 |
0.00 0.00 |
17:21:44 03.07.2026 |
9.05 15.99 |
9.15 16.19 |
16.53 33.65 |
|
|||
|
Talanx DE000TLX1005 |
114.00 114.00 |
114.50 112.50 |
0.00 0.00 |
17:20:25 03.07.2026 |
2.10 1.94 |
-3.20 -2.81 |
1.10 1.00 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.81 37.85 |
37.87 37.75 |
-0.04 -0.11 |
17:22:06 03.07.2026 |
1.16 3.19 |
1.42 3.93 |
-2.31 -5.79 |
|
|||
|
Evonik DE000EVNK013 |
16.03 16.08 |
16.09 15.90 |
-0.05 -0.31 |
17:21:49 03.07.2026 |
-0.48 -2.93 |
2.52 18.86 |
-1.37 -7.94 |
|
|||
|
RENK DE000RENK730 |
47.06 47.27 |
48.27 46.34 |
-0.21 -0.43 |
17:22:17 03.07.2026 |
-12.60 -23.00 |
-11.44 -21.34 |
-21.97 -34.25 |
|
|||
|
LEG Immobilien DE000LEG1110 |
56.95 57.25 |
57.45 56.75 |
-0.30 -0.52 |
17:21:06 03.07.2026 |
-2.50 -4.33 |
-7.00 -11.24 |
-21.20 -27.73 |
|
|||
|
KRONES DE0006335003 |
113.40 114.00 |
115.00 112.40 |
-0.60 -0.53 |
17:22:08 03.07.2026 |
-7.00 -5.87 |
-23.60 -17.38 |
-26.80 -19.28 |
|
|||
|
CTS Eventim DE0005470306 |
57.15 57.55 |
58.05 56.85 |
-0.40 -0.70 |
17:20:01 03.07.2026 |
-0.90 -1.73 |
-27.45 -34.97 |
-53.15 -51.01 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.42 76.96 |
78.00 75.84 |
-0.54 -0.70 |
17:22:16 03.07.2026 |
-14.94 -18.07 |
-5.64 -7.68 |
-23.74 -25.95 |
|
|||
|
Nemetschek DE0006452907 |
55.25 55.70 |
55.65 54.75 |
-0.45 -0.81 |
17:21:57 03.07.2026 |
-10.45 -16.44 |
-39.70 -42.78 |
-68.10 -56.19 |
|
|||
|
Nordex DE000A0D6554 |
46.02 46.50 |
47.30 45.68 |
-0.48 -1.03 |
17:21:45 03.07.2026 |
1.32 2.94 |
17.08 58.65 |
29.40 175.00 |
|
|||
|
Sartorius vz. DE0007165631 |
225.90 231.10 |
232.10 224.90 |
-5.20 -2.25 |
17:22:26 03.07.2026 |
17.70 8.35 |
-17.60 -7.12 |
10.70 4.89 |
|