MDAX 252367 / DE0008467416
30’883.19
Pkt
-12.40
Pkt
-0.04 %
29.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
77.00 71.85 |
79.10 72.90 |
5.15 7.17 |
17:35:01 29.09.2026 |
-11.50 -13.23 |
17.20 29.55 |
30.28 67.11 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
71.20 67.55 |
72.30 69.30 |
3.65 5.40 |
17:35:04 29.09.2026 |
-28.90 -29.63 |
9.50 16.06 |
38.13 124.93 |
|
|||
|
Elmos Semiconductor DE0005677108 |
152.40 144.60 |
153.20 146.20 |
7.80 5.39 |
17:35:25 29.09.2026 |
-33.40 -18.79 |
-8.80 -5.74 |
61.90 75.03 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.46 34.93 |
37.48 35.52 |
1.53 4.38 |
17:35:59 29.09.2026 |
-17.84 -33.71 |
-1.49 -4.07 |
19.46 124.58 |
|
|||
|
TUI DE000TUAG505 |
6.84 6.62 |
6.87 6.60 |
0.22 3.38 |
17:35:05 29.09.2026 |
-1.30 -16.86 |
-0.47 -6.79 |
-1.50 -18.96 |
|
|||
|
TAG Immobilien DE0008303504 |
11.34 11.00 |
11.41 10.96 |
0.34 3.09 |
17:35:16 29.09.2026 |
-2.93 -20.96 |
-2.27 -17.04 |
-3.12 -22.02 |
|
|||
|
LEG Immobilien DE000LEG1110 |
46.26 45.10 |
46.26 44.90 |
1.16 2.57 |
17:35:17 29.09.2026 |
-10.14 -18.37 |
-11.64 -20.53 |
-20.64 -31.42 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.44 40.44 |
41.68 40.98 |
1.00 2.47 |
17:35:13 29.09.2026 |
-6.48 -13.82 |
11.16 38.14 |
22.76 128.88 |
|
|||
|
Bechtle DE0005158703 |
34.60 33.98 |
34.94 33.86 |
0.62 1.82 |
17:35:11 29.09.2026 |
2.10 6.80 |
4.92 17.53 |
-6.74 -16.97 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
88.05 86.55 |
90.70 86.85 |
1.50 1.73 |
17:35:07 29.09.2026 |
-5.80 -6.24 |
6.75 8.40 |
22.70 35.25 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
29.50 29.00 |
29.86 29.14 |
0.50 1.72 |
17:35:19 29.09.2026 |
-6.64 -18.06 |
-2.38 -7.32 |
2.04 7.26 |
|
|||
|
DEUTZ DE0006305006 |
11.24 11.06 |
11.43 11.01 |
0.18 1.63 |
17:35:12 29.09.2026 |
2.16 24.04 |
2.11 23.35 |
2.04 22.47 |
|
|||
|
HELLA DE000A13SX22 |
69.90 68.80 |
70.30 68.40 |
1.10 1.60 |
17:35:26 29.09.2026 |
-2.40 -3.37 |
-5.10 -6.89 |
-12.20 -15.04 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.30 44.59 |
45.59 44.36 |
0.71 1.59 |
17:37:03 29.09.2026 |
0.17 0.38 |
7.08 18.97 |
2.04 4.81 |
|
|||
|
Aroundtown LU1673108939 |
1.68 1.66 |
1.71 1.65 |
0.02 1.15 |
17:35:00 29.09.2026 |
-0.63 -27.22 |
-0.64 -27.41 |
-1.46 -46.32 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
119.70 120.90 |
120.70 119.40 |
-1.20 -0.99 |
17:35:01 29.09.2026 |
13.10 12.14 |
15.20 14.37 |
10.10 9.11 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.10 36.50 |
36.50 35.85 |
-0.40 -1.10 |
17:35:13 29.09.2026 |
0.00 0.00 |
0.78 2.19 |
1.48 4.24 |
|
|||
|
Sartorius vz. DE0007165631 |
260.00 263.50 |
268.70 259.40 |
-3.50 -1.33 |
17:35:15 29.09.2026 |
35.10 15.25 |
52.20 24.50 |
69.35 35.39 |
|
|||
|
LANXESS DE0005470405 |
12.50 12.67 |
12.81 12.50 |
-0.17 -1.34 |
17:35:28 29.09.2026 |
-3.43 -21.23 |
-3.64 -22.24 |
-9.89 -43.72 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.98 23.30 |
23.20 22.88 |
-0.32 -1.37 |
17:35:37 29.09.2026 |
-0.50 -2.07 |
-2.90 -10.93 |
-3.36 -12.44 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.93 18.18 |
18.43 17.87 |
-0.25 -1.38 |
17:35:09 29.09.2026 |
-6.33 -25.86 |
1.97 12.18 |
-10.71 -37.11 |
|
|||
|
PUMA DE0006969603 |
22.53 22.87 |
23.15 22.53 |
-0.34 -1.49 |
17:35:49 29.09.2026 |
-4.32 -16.33 |
0.17 0.77 |
1.06 5.03 |
|
|||
|
United Internet DE0005089031 |
24.88 25.34 |
25.30 24.78 |
-0.46 -1.82 |
17:35:10 29.09.2026 |
1.72 7.17 |
-1.86 -6.74 |
-0.74 -2.80 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.40 82.00 |
82.30 79.60 |
-1.60 -1.95 |
17:35:14 29.09.2026 |
8.10 10.57 |
3.95 4.89 |
0.00 0.00 |
|
|||
|
Salzgitter DE0006202005 |
50.45 51.50 |
52.65 50.35 |
-1.05 -2.04 |
17:39:06 29.09.2026 |
4.36 9.21 |
13.76 36.27 |
27.56 114.17 |
|
|||
|
IONOS DE000A3E00M1 |
33.44 34.26 |
34.36 33.44 |
-0.82 -2.39 |
17:35:22 29.09.2026 |
8.72 32.91 |
10.37 41.73 |
-5.03 -12.50 |
|
|||
|
RTL LU0061462528 |
29.20 30.10 |
30.15 29.20 |
-0.90 -2.99 |
17:35:27 29.09.2026 |
-0.80 -2.56 |
-5.05 -14.23 |
-4.75 -13.49 |
|
|||
|
RENK DE000RENK730 |
38.43 39.62 |
39.82 37.40 |
-1.20 -3.02 |
17:38:27 29.09.2026 |
-0.67 -1.63 |
-12.13 -23.17 |
-39.71 -49.67 |
|
|||
|
K+S DE000KSAG888 |
15.18 15.66 |
15.63 15.12 |
-0.48 -3.07 |
17:35:06 29.09.2026 |
2.61 19.91 |
-0.35 -2.18 |
3.80 31.88 |
|
|||
|
thyssenkrupp DE0007500001 |
14.59 15.19 |
15.44 14.46 |
-0.60 -3.95 |
17:35:30 29.09.2026 |
3.58 32.28 |
6.39 77.17 |
6.11 71.32 |
|