MDAX 252367 / DE0008467416
31’440.09
Pkt
74.92
Pkt
0.24 %
18.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
31.15 29.50 |
31.68 28.04 |
1.65 5.59 |
17:39:34 18.05.2026 |
7.99 39.44 |
11.30 66.62 |
1.56 5.84 |
 |
|||
|
Sartorius vz. DE0007165631 |
216.10 204.90 |
220.50 204.80 |
11.20 5.47 |
17:35:24 18.05.2026 |
-17.50 -7.58 |
-16.80 -7.29 |
-15.90 -6.93 |
|
|||
|
Nordex DE000A0D6554 |
47.40 45.28 |
48.08 44.88 |
2.12 4.68 |
17:35:25 18.05.2026 |
13.72 42.37 |
18.88 69.36 |
28.67 164.49 |
|
|||
|
IONOS DE000A3E00M1 |
29.16 28.22 |
29.24 27.78 |
0.94 3.33 |
17:35:27 18.05.2026 |
5.51 24.11 |
1.81 6.82 |
-7.09 -20.00 |
|
|||
|
Bechtle DE0005158703 |
30.40 29.50 |
30.50 29.20 |
0.90 3.05 |
17:35:28 18.05.2026 |
-3.22 -9.81 |
-10.48 -26.13 |
-9.36 -24.01 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.95 19.38 |
20.42 18.68 |
0.57 2.94 |
17:35:09 18.05.2026 |
1.49 7.91 |
-5.40 -21.00 |
-3.10 -13.24 |
|
|||
|
RTL LU0061462528 |
30.70 29.85 |
30.75 29.55 |
0.85 2.85 |
17:35:18 18.05.2026 |
-5.75 -15.97 |
-2.95 -8.89 |
-3.55 -10.50 |
|
|||
|
Redcare Pharmacy NL0012044747 |
47.98 46.86 |
49.76 46.00 |
1.12 2.39 |
17:38:55 18.05.2026 |
-22.26 -32.40 |
-15.51 -25.04 |
-76.46 -62.21 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.50 34.70 |
35.65 34.35 |
0.80 2.31 |
17:35:25 18.05.2026 |
-7.15 -16.44 |
-2.65 -6.79 |
0.00 0.00 |
|
|||
|
LEG Immobilien DE000LEG1110 |
57.30 56.05 |
57.30 54.90 |
1.25 2.23 |
17:35:09 18.05.2026 |
-8.95 -13.51 |
-6.60 -10.33 |
-15.30 -21.07 |
|
|||
|
Salzgitter DE0006202005 |
55.50 54.30 |
56.35 52.80 |
1.20 2.21 |
17:35:08 18.05.2026 |
4.75 9.11 |
27.68 94.73 |
35.96 171.73 |
|
|||
|
TAG Immobilien DE0008303504 |
14.56 14.26 |
14.63 13.97 |
0.30 2.10 |
17:39:09 18.05.2026 |
-1.05 -6.70 |
0.62 4.43 |
0.46 3.25 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.66 26.16 |
26.82 25.72 |
0.50 1.91 |
17:35:26 18.05.2026 |
-7.94 -23.97 |
-2.84 -10.14 |
-9.24 -26.84 |
|
|||
|
Aroundtown LU1673108939 |
2.43 2.39 |
2.43 2.30 |
0.04 1.76 |
17:35:08 18.05.2026 |
-0.35 -12.54 |
-0.69 -21.99 |
-0.27 -10.10 |
|
|||
|
Talanx DE000TLX1005 |
107.10 105.50 |
108.30 104.90 |
1.60 1.52 |
17:39:28 18.05.2026 |
0.30 0.29 |
-7.70 -6.87 |
-6.90 -6.20 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
36.54 36.84 |
36.92 36.48 |
-0.30 -0.81 |
17:35:10 18.05.2026 |
-0.22 -0.59 |
-1.74 -4.46 |
-7.68 -17.10 |
|
|||
|
DWS Group DE000DWS1007 |
59.25 59.75 |
59.85 58.55 |
-0.50 -0.84 |
17:35:24 18.05.2026 |
3.70 6.44 |
7.85 14.73 |
9.75 18.97 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.83 46.31 |
45.99 44.93 |
-0.48 -1.04 |
17:35:25 18.05.2026 |
5.20 12.44 |
0.87 1.89 |
-0.13 -0.28 |
|
|||
|
DEUTZ DE0006305006 |
9.77 9.88 |
10.00 9.63 |
-0.12 -1.16 |
17:35:10 18.05.2026 |
-0.70 -6.18 |
2.89 37.30 |
3.47 48.43 |
|
|||
|
KION GROUP DE000KGX8881 |
43.99 44.52 |
44.52 43.21 |
-0.53 -1.19 |
17:35:19 18.05.2026 |
-18.44 -28.66 |
-16.49 -26.43 |
3.87 9.21 |
|
|||
|
RATIONAL DE0007010803 |
646.00 654.00 |
654.50 639.50 |
-8.00 -1.22 |
17:35:10 18.05.2026 |
-98.50 -13.14 |
20.50 3.25 |
-106.00 -14.00 |
|
|||
|
TRATON DE000TRAT0N7 |
32.24 32.64 |
32.56 31.56 |
-0.40 -1.23 |
17:35:19 18.05.2026 |
-3.50 -9.60 |
4.56 16.06 |
2.62 8.64 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
100.80 102.10 |
102.20 99.10 |
-1.30 -1.27 |
17:35:28 18.05.2026 |
-1.40 -1.33 |
19.20 22.59 |
16.50 18.81 |
|
|||
|
thyssenkrupp DE0007500001 |
10.46 10.64 |
10.74 10.29 |
-0.18 -1.65 |
17:37:02 18.05.2026 |
0.27 2.51 |
1.38 14.64 |
4.62 74.43 |
|
|||
|
LANXESS DE0005470405 |
18.22 18.55 |
18.47 17.99 |
-0.33 -1.78 |
17:35:25 18.05.2026 |
-2.49 -11.70 |
0.96 5.38 |
-10.29 -35.39 |
|
|||
|
JENOPTIK DE000A2NB601 |
43.40 44.52 |
46.02 43.40 |
-1.12 -2.52 |
17:36:58 18.05.2026 |
17.94 64.86 |
25.66 128.69 |
26.16 134.57 |
|
|||
|
Schaeffler DE000SHA0100 |
9.33 9.59 |
9.63 9.27 |
-0.26 -2.71 |
17:36:42 18.05.2026 |
-0.92 -8.46 |
3.34 50.42 |
5.87 143.63 |
|
|||
|
Aurubis DE0006766504 |
199.00 205.20 |
205.20 198.50 |
-6.20 -3.02 |
17:35:28 18.05.2026 |
39.90 23.16 |
101.10 91.00 |
134.45 172.93 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
50.36 51.98 |
53.96 50.34 |
-1.62 -3.12 |
17:35:15 18.05.2026 |
32.51 142.78 |
37.51 211.00 |
42.08 318.63 |
|
|||
|
HOCHTIEF DE0006070006 |
487.60 514.50 |
520.00 487.60 |
-26.90 -5.23 |
17:37:21 18.05.2026 |
159.60 43.09 |
245.80 86.49 |
367.30 225.75 |
|