MDAX 252367 / DE0008467416
33’253.25
Pkt
258.88
Pkt
0.78 %
12:09:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
57.95 55.45 |
58.60 56.30 |
2.50 4.51 |
12:03:18 06.07.2026 |
-8.20 -12.65 |
-33.70 -37.32 |
-63.70 -52.95 |
 |
|||
|
Bechtle DE0005158703 |
32.80 31.62 |
32.92 31.66 |
1.18 3.73 |
12:06:26 06.07.2026 |
2.46 8.34 |
-12.10 -27.48 |
-6.60 -17.13 |
|
|||
|
AUTO1 DE000A2LQ884 |
26.24 25.30 |
27.04 25.30 |
0.94 3.72 |
12:06:56 06.07.2026 |
8.57 55.47 |
-4.08 -14.52 |
-2.66 -9.97 |
|
|||
|
RENK DE000RENK730 |
48.54 46.80 |
49.59 46.45 |
1.74 3.71 |
12:08:32 06.07.2026 |
-9.45 -17.54 |
-11.12 -20.01 |
-19.81 -30.83 |
|
|||
|
DEUTZ DE0006305006 |
9.51 9.20 |
9.56 9.25 |
0.31 3.32 |
12:07:49 06.07.2026 |
-0.13 -1.42 |
0.04 0.52 |
1.14 15.00 |
|
|||
|
DWS Group DE000DWS1007 |
70.50 68.50 |
71.65 69.45 |
2.00 2.92 |
12:06:34 06.07.2026 |
11.30 20.40 |
10.30 18.26 |
17.82 36.46 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.30 84.00 |
88.60 83.60 |
2.30 2.74 |
12:08:31 06.07.2026 |
-11.15 -12.69 |
7.30 10.52 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.50 75.58 |
78.90 75.10 |
1.92 2.54 |
12:08:30 06.07.2026 |
-12.45 -14.94 |
-5.50 -7.20 |
-22.20 -23.85 |
|
|||
|
IONOS DE000A3E00M1 |
29.32 28.64 |
29.40 28.78 |
0.68 2.37 |
12:07:02 06.07.2026 |
3.19 12.63 |
1.74 6.52 |
-9.11 -24.26 |
|
|||
|
PUMA DE0006969603 |
27.50 26.89 |
27.55 26.98 |
0.61 2.27 |
12:08:30 06.07.2026 |
4.95 22.45 |
4.60 20.54 |
3.41 14.46 |
|
|||
|
RTL LU0061462528 |
32.60 31.95 |
32.65 31.80 |
0.65 2.03 |
12:01:30 06.07.2026 |
-5.10 -13.95 |
-3.35 -9.63 |
-5.25 -14.31 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.90 45.97 |
47.28 46.39 |
0.93 2.02 |
12:09:06 06.07.2026 |
4.56 11.53 |
-3.49 -7.33 |
0.89 2.06 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
38.64 37.88 |
39.50 38.00 |
0.76 2.01 |
12:06:40 06.07.2026 |
6.96 23.15 |
0.74 2.04 |
13.54 57.67 |
|
|||
|
CTS Eventim DE0005470306 |
58.45 57.40 |
58.90 57.10 |
1.05 1.83 |
12:06:21 06.07.2026 |
2.25 4.41 |
-24.50 -31.49 |
-50.10 -48.45 |
|
|||
|
RATIONAL DE0007010803 |
677.50 665.50 |
681.00 665.50 |
12.00 1.80 |
12:06:20 06.07.2026 |
11.50 1.81 |
-9.00 -1.37 |
-69.00 -9.63 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
37.80 37.79 |
37.90 37.78 |
0.01 0.03 |
12:07:21 06.07.2026 |
1.55 4.28 |
1.48 4.08 |
-3.22 -7.85 |
|
|||
|
Fraport DE0005773303 |
75.50 75.55 |
76.55 75.45 |
-0.05 -0.07 |
12:08:36 06.07.2026 |
-4.15 -5.42 |
2.10 2.99 |
7.55 11.64 |
|
|||
|
Siltronic DE000WAF3001 |
92.40 92.50 |
92.95 90.10 |
-0.10 -0.11 |
12:08:49 06.07.2026 |
34.20 64.23 |
36.45 71.47 |
45.21 107.03 |
|
|||
|
K+S DE000KSAG888 |
13.37 13.40 |
13.49 13.35 |
-0.03 -0.22 |
11:58:07 06.07.2026 |
-3.17 -19.31 |
0.66 5.24 |
-2.63 -16.56 |
|
|||
|
Schaeffler DE000SHA0100 |
8.75 8.79 |
8.82 8.63 |
-0.04 -0.46 |
12:05:10 06.07.2026 |
1.14 15.83 |
-0.29 -3.30 |
3.79 83.30 |
|
|||
|
HELLA DE000A13SX22 |
72.80 73.20 |
73.40 72.60 |
-0.40 -0.55 |
12:05:00 06.07.2026 |
-1.00 -1.35 |
-10.30 -12.38 |
-14.10 -16.21 |
|
|||
|
Elmos Semiconductor DE0005677108 |
173.40 174.60 |
173.40 167.60 |
-1.20 -0.69 |
12:08:47 06.07.2026 |
31.20 20.91 |
81.00 81.49 |
87.80 94.82 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
48.83 49.28 |
49.85 48.10 |
-0.45 -0.91 |
12:08:47 06.07.2026 |
18.32 55.05 |
32.01 163.40 |
35.38 218.13 |
|
|||
|
LANXESS DE0005470405 |
15.27 15.44 |
15.56 15.18 |
-0.17 -1.10 |
12:07:12 06.07.2026 |
-3.16 -17.73 |
-2.86 -16.32 |
-11.08 -43.05 |
|
|||
|
AUMOVIO DE000AUM0V10 |
39.10 39.65 |
39.90 38.80 |
-0.55 -1.39 |
12:07:50 06.07.2026 |
2.92 8.40 |
-6.88 -15.43 |
0.00 0.00 |
|
|||
|
Bilfinger DE0005909006 |
86.90 88.35 |
88.35 86.80 |
-1.45 -1.64 |
12:03:42 06.07.2026 |
-21.40 -20.84 |
-28.80 -26.16 |
2.85 3.63 |
|
|||
|
Salzgitter DE0006202005 |
50.75 51.65 |
51.60 50.65 |
-0.90 -1.74 |
12:08:41 06.07.2026 |
8.84 22.96 |
2.58 5.76 |
25.76 119.37 |
|
|||
|
JENOPTIK DE000A2NB601 |
43.72 44.56 |
44.26 43.18 |
-0.84 -1.89 |
12:08:27 06.07.2026 |
16.28 55.91 |
25.10 123.65 |
25.78 131.40 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
85.75 88.60 |
86.40 84.55 |
-2.85 -3.22 |
12:08:43 06.07.2026 |
41.05 81.13 |
50.81 124.41 |
47.97 109.82 |
|
|||
|
Nordex DE000A0D6554 |
43.28 45.52 |
46.10 42.80 |
-2.24 -4.92 |
12:08:32 06.07.2026 |
0.98 2.15 |
16.30 53.87 |
29.37 170.86 |
|