MDAX 252367 / DE0008467416
31’812.87
Pkt
132.16
Pkt
0.42 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
84.05 76.90 |
84.05 78.05 |
7.15 9.30 |
17:35:21 21.07.2026 |
16.60 24.96 |
35.48 74.51 |
40.26 93.98 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
42.44 39.19 |
42.44 39.77 |
3.25 8.29 |
17:38:01 21.07.2026 |
-4.22 -9.53 |
20.09 100.60 |
23.46 141.41 |
|
|||
|
Elmos Semiconductor DE0005677108 |
160.40 152.00 |
160.40 153.00 |
8.40 5.53 |
17:35:01 21.07.2026 |
-11.60 -6.74 |
51.20 46.80 |
62.40 63.54 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.64 35.04 |
36.64 34.74 |
1.60 4.57 |
17:37:29 21.07.2026 |
-2.10 -5.41 |
-1.56 -4.08 |
9.82 36.51 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.06 38.56 |
40.08 38.98 |
1.50 3.89 |
17:35:14 21.07.2026 |
6.30 18.75 |
17.50 78.13 |
19.32 93.88 |
|
|||
|
Siltronic DE000WAF3001 |
85.35 82.25 |
85.35 81.35 |
3.10 3.77 |
17:35:43 21.07.2026 |
20.40 29.76 |
33.70 61.00 |
43.73 96.70 |
|
|||
|
LANXESS DE0005470405 |
15.26 14.81 |
15.39 14.54 |
0.45 3.04 |
17:35:16 21.07.2026 |
-2.44 -13.65 |
-2.25 -12.72 |
-9.88 -39.02 |
|
|||
|
TRATON DE000TRAT0N7 |
36.42 35.42 |
36.42 35.46 |
1.00 2.82 |
17:35:25 21.07.2026 |
3.22 9.88 |
4.78 15.40 |
6.30 21.34 |
|
|||
|
Aurubis DE0006766504 |
175.30 170.50 |
176.00 172.00 |
4.80 2.82 |
17:35:10 21.07.2026 |
-17.20 -9.03 |
26.40 17.97 |
81.45 88.68 |
|
|||
|
DEUTZ DE0006305006 |
9.50 9.25 |
9.52 9.22 |
0.25 2.70 |
17:35:23 21.07.2026 |
-1.34 -12.59 |
-1.48 -13.73 |
1.42 18.02 |
|
|||
|
KION GROUP DE000KGX8881 |
40.89 39.86 |
40.96 39.77 |
1.03 2.58 |
17:35:11 21.07.2026 |
-6.98 -14.35 |
-22.23 -34.79 |
-9.33 -18.29 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.95 35.05 |
36.35 34.75 |
0.90 2.57 |
17:35:26 21.07.2026 |
-1.45 -3.76 |
-6.49 -14.87 |
0.00 0.00 |
|
|||
|
Bilfinger DE0005909006 |
85.90 84.00 |
85.90 83.65 |
1.90 2.26 |
17:35:15 21.07.2026 |
-27.25 -24.53 |
-34.15 -28.94 |
-11.30 -11.88 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.10 79.50 |
81.30 79.20 |
1.60 2.01 |
17:39:41 21.07.2026 |
-9.20 -10.27 |
-17.60 -17.96 |
0.00 0.00 |
|
|||
|
Schaeffler DE000SHA0100 |
8.06 7.93 |
8.22 7.90 |
0.13 1.64 |
17:35:09 21.07.2026 |
-0.10 -1.15 |
-1.99 -18.83 |
3.78 78.60 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
628.00 631.00 |
630.00 621.00 |
-3.00 -0.48 |
17:35:26 21.07.2026 |
-57.50 -8.18 |
-15.50 -2.34 |
-71.50 -9.97 |
|
|||
|
United Internet DE0005089031 |
23.90 24.04 |
24.00 23.64 |
-0.14 -0.58 |
17:35:19 21.07.2026 |
-4.24 -14.83 |
-4.08 -14.35 |
-0.40 -1.62 |
|
|||
|
Evonik DE000EVNK013 |
16.59 16.69 |
16.77 16.42 |
-0.10 -0.60 |
17:35:25 21.07.2026 |
-0.02 -0.12 |
3.93 30.14 |
-0.60 -3.41 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
86.70 87.25 |
87.30 84.50 |
-0.55 -0.63 |
17:35:01 21.07.2026 |
-1.65 -1.77 |
20.55 28.98 |
24.10 35.78 |
|
|||
|
K+S DE000KSAG888 |
14.08 14.17 |
14.24 14.00 |
-0.09 -0.64 |
17:35:45 21.07.2026 |
-0.56 -3.87 |
0.71 5.38 |
-0.83 -5.63 |
|
|||
|
IONOS DE000A3E00M1 |
30.38 30.60 |
30.50 29.94 |
-0.22 -0.72 |
17:35:03 21.07.2026 |
2.54 9.06 |
3.28 12.01 |
-11.32 -27.02 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.96 24.16 |
24.08 23.84 |
-0.20 -0.83 |
17:35:13 21.07.2026 |
-3.62 -13.14 |
-4.40 -15.54 |
-3.60 -13.08 |
|
|||
|
Fraport DE0005773303 |
66.10 66.90 |
66.55 65.10 |
-0.80 -1.20 |
17:35:14 21.07.2026 |
-9.95 -12.73 |
-6.25 -8.39 |
2.25 3.41 |
|
|||
|
Salzgitter DE0006202005 |
55.00 55.75 |
55.70 53.85 |
-0.75 -1.35 |
17:35:21 21.07.2026 |
2.95 5.86 |
6.78 14.57 |
27.06 103.13 |
|
|||
|
TUI DE000TUAG505 |
6.80 6.92 |
6.93 6.77 |
-0.12 -1.73 |
17:35:01 21.07.2026 |
-0.43 -5.66 |
-1.96 -21.63 |
-0.48 -6.31 |
|
|||
|
Talanx DE000TLX1005 |
110.70 112.70 |
113.20 110.10 |
-2.00 -1.77 |
17:35:10 21.07.2026 |
-6.90 -5.83 |
0.10 0.09 |
0.50 0.45 |
|
|||
|
PUMA DE0006969603 |
28.64 29.30 |
29.46 28.64 |
-0.66 -2.25 |
17:35:29 21.07.2026 |
3.56 13.79 |
7.46 34.05 |
7.21 32.54 |
|
|||
|
Nemetschek DE0006452907 |
54.60 55.90 |
56.25 54.30 |
-1.30 -2.33 |
17:35:02 21.07.2026 |
-13.10 -18.92 |
-26.65 -32.19 |
-73.05 -56.54 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.22 25.12 |
25.24 24.06 |
-0.90 -3.58 |
17:39:28 21.07.2026 |
5.00 23.67 |
-3.40 -11.52 |
0.28 1.08 |
|
|||
|
Sartorius vz. DE0007165631 |
217.20 237.40 |
242.00 208.00 |
-20.20 -8.51 |
17:39:28 21.07.2026 |
8.20 3.43 |
-13.30 -5.11 |
36.50 17.34 |
|