MDAX 252367 / DE0008467416
31’893.88
Pkt
493.47
Pkt
1.57 %
14.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
28.25 26.25 |
0.00 0.00 |
2.00 7.62 |
17:36:03 14.05.2026 |
3.98 19.64 |
6.24 34.67 |
-2.66 -9.89 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
55.28 51.56 |
0.00 0.00 |
3.72 7.21 |
17:39:26 14.05.2026 |
23.58 103.56 |
28.62 161.35 |
32.63 237.70 |
|
|||
|
Schaeffler DE000SHA0100 |
9.95 9.49 |
0.00 0.00 |
0.46 4.85 |
17:35:06 14.05.2026 |
-1.68 -15.46 |
2.60 39.35 |
5.02 120.17 |
|
|||
|
RTL LU0061462528 |
30.25 29.10 |
0.00 0.00 |
1.15 3.95 |
17:35:18 14.05.2026 |
-5.80 -16.11 |
-3.15 -9.45 |
-2.10 -6.50 |
|
|||
|
thyssenkrupp DE0007500001 |
10.82 10.41 |
0.00 0.00 |
0.41 3.94 |
17:37:11 14.05.2026 |
-0.65 -6.21 |
0.43 4.52 |
2.73 38.01 |
|
|||
|
CTS Eventim DE0005470306 |
55.90 53.85 |
0.00 0.00 |
2.05 3.81 |
17:35:27 14.05.2026 |
-11.40 -17.10 |
-25.35 -31.45 |
-52.95 -48.94 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
103.80 100.00 |
0.00 0.00 |
3.80 3.80 |
17:35:01 14.05.2026 |
15.50 19.23 |
30.00 45.39 |
29.00 43.22 |
|
|||
|
HOCHTIEF DE0006070006 |
530.00 511.00 |
0.00 0.00 |
19.00 3.72 |
17:35:01 14.05.2026 |
132.10 35.66 |
217.90 76.56 |
341.90 212.89 |
|
|||
|
RENK DE000RENK730 |
45.11 43.72 |
0.00 0.00 |
1.40 3.19 |
17:38:02 14.05.2026 |
-13.43 -23.34 |
-23.22 -34.49 |
-11.47 -20.64 |
|
|||
|
Jungheinrich DE0006219934 |
25.56 24.94 |
0.00 0.00 |
0.62 2.49 |
17:35:25 14.05.2026 |
-11.02 -30.43 |
-6.88 -21.45 |
-10.88 -30.16 |
|
|||
|
JENOPTIK DE000A2NB601 |
45.60 44.60 |
0.00 0.00 |
1.00 2.24 |
17:39:32 14.05.2026 |
11.46 41.43 |
18.98 94.24 |
19.96 104.18 |
|
|||
|
DWS Group DE000DWS1007 |
61.15 59.90 |
0.00 0.00 |
1.25 2.09 |
17:35:05 14.05.2026 |
2.10 3.66 |
5.25 9.67 |
7.70 14.85 |
|
|||
|
Porsche vz. DE000PAG9113 |
47.00 46.09 |
0.00 0.00 |
0.91 1.97 |
17:39:22 14.05.2026 |
2.97 7.11 |
-2.12 -4.52 |
-3.58 -7.40 |
|
|||
|
Salzgitter DE0006202005 |
56.90 55.85 |
0.00 0.00 |
1.05 1.88 |
17:35:29 14.05.2026 |
0.85 1.63 |
23.16 77.61 |
32.06 153.10 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.60 74.30 |
0.00 0.00 |
1.30 1.75 |
17:35:08 14.05.2026 |
-9.32 -11.53 |
-12.67 -15.06 |
4.18 6.21 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
35.56 35.47 |
0.00 0.00 |
0.09 0.25 |
17:35:20 14.05.2026 |
-0.81 -2.20 |
-1.34 -3.59 |
-6.12 -14.53 |
|
|||
|
Bechtle DE0005158703 |
29.62 29.58 |
0.00 0.00 |
0.04 0.14 |
17:35:26 14.05.2026 |
-2.12 -6.46 |
-4.16 -11.93 |
-7.80 -20.25 |
|
|||
|
KRONES DE0006335003 |
119.40 119.60 |
0.00 0.00 |
-0.20 -0.17 |
17:37:17 14.05.2026 |
-17.60 -12.57 |
-5.40 -4.23 |
-22.00 -15.24 |
|
|||
|
HELLA DE000A13SX22 |
71.40 71.60 |
0.00 0.00 |
-0.20 -0.28 |
17:35:10 14.05.2026 |
-12.40 -14.76 |
-8.50 -10.61 |
-16.40 -18.64 |
|
|||
|
Evonik DE000EVNK013 |
17.78 17.85 |
0.00 0.00 |
-0.07 -0.39 |
17:38:50 14.05.2026 |
1.67 10.53 |
3.43 24.33 |
-2.04 -10.42 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.20 72.50 |
0.00 0.00 |
-0.30 -0.41 |
17:35:27 14.05.2026 |
-18.85 -20.21 |
4.00 5.68 |
0.00 0.00 |
|
|||
|
DEUTZ DE0006305006 |
10.62 10.67 |
0.00 0.00 |
-0.05 -0.47 |
17:35:17 14.05.2026 |
-0.73 -6.45 |
2.69 33.97 |
3.31 45.37 |
|
|||
|
LANXESS DE0005470405 |
18.79 18.88 |
0.00 0.00 |
-0.09 -0.48 |
17:35:42 14.05.2026 |
-3.21 -15.08 |
0.10 0.56 |
-10.27 -36.24 |
|
|||
|
TUI DE000TUAG505 |
6.45 6.48 |
0.00 0.00 |
-0.03 -0.49 |
17:37:12 14.05.2026 |
-2.01 -23.95 |
-1.39 -17.82 |
-1.21 -15.97 |
|
|||
|
Redcare Pharmacy NL0012044747 |
46.44 46.98 |
0.00 0.00 |
-0.54 -1.15 |
17:35:20 14.05.2026 |
-23.10 -33.62 |
-17.65 -27.91 |
-79.60 -63.58 |
|
|||
|
K+S DE000KSAG888 |
15.39 15.57 |
0.00 0.00 |
-0.18 -1.16 |
17:35:21 14.05.2026 |
0.79 5.40 |
3.60 30.43 |
0.37 2.46 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.32 20.66 |
0.00 0.00 |
-0.34 -1.65 |
17:36:34 14.05.2026 |
-0.53 -2.81 |
-7.42 -28.85 |
-4.36 -19.24 |
|
|||
|
Lufthansa DE0008232125 |
7.91 8.13 |
0.00 0.00 |
-0.22 -2.68 |
17:36:08 14.05.2026 |
-0.58 -6.41 |
0.75 9.60 |
1.94 29.44 |
|
|||
|
Bilfinger DE0005909006 |
89.00 91.75 |
0.00 0.00 |
-2.75 -3.00 |
17:35:04 14.05.2026 |
-22.75 -18.97 |
-2.15 -2.17 |
22.80 30.67 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.18 26.92 |
0.00 0.00 |
-1.74 -6.46 |
17:35:21 14.05.2026 |
-5.96 -18.00 |
-0.92 -3.28 |
-8.60 -24.05 |
|