MDAX 252367 / DE0008467416
30’762.08
Pkt
-74.08
Pkt
-0.24 %
10:59:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
13.03 12.50 |
13.23 12.62 |
0.53 4.24 |
10:58:54 08.10.2025 |
3.28 35.67 |
4.12 49.29 |
9.07 265.42 |
 |
|||
|
PUMA DE0006969603 |
21.64 20.80 |
21.86 20.86 |
0.84 4.04 |
10:58:07 08.10.2025 |
-1.70 -7.34 |
1.30 6.45 |
-15.64 -42.14 |
|
|||
|
Nordex DE000A0D6554 |
23.62 23.20 |
23.78 23.24 |
0.42 1.81 |
10:57:09 08.10.2025 |
4.37 24.05 |
7.91 54.07 |
9.12 67.96 |
|
|||
|
Ströer DE0007493991 |
40.20 39.60 |
40.35 39.20 |
0.60 1.52 |
10:59:00 08.10.2025 |
-12.45 -25.03 |
-10.60 -22.13 |
-18.90 -33.63 |
|
|||
|
TAG Immobilien DE0008303504 |
14.51 14.36 |
14.51 14.26 |
0.15 1.04 |
10:58:04 08.10.2025 |
-0.02 -0.14 |
0.98 7.25 |
-1.93 -11.75 |
|
|||
|
K+S DE000KSAG888 |
11.86 11.74 |
11.88 11.72 |
0.12 1.02 |
10:54:34 08.10.2025 |
-4.03 -25.60 |
-0.57 -4.60 |
0.66 5.97 |
|
|||
|
HENSOLDT DE000HAG0005 |
110.70 109.60 |
112.00 109.80 |
1.10 1.00 |
10:58:36 08.10.2025 |
16.25 16.66 |
56.05 97.06 |
83.56 276.32 |
|
|||
|
Aroundtown LU1673108939 |
3.16 3.14 |
3.16 3.11 |
0.03 0.89 |
10:59:09 08.10.2025 |
0.23 7.50 |
0.85 35.68 |
0.23 7.68 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
41.20 40.97 |
41.25 40.64 |
0.23 0.56 |
10:58:11 08.10.2025 |
-0.91 -2.18 |
7.48 22.46 |
0.47 1.17 |
|
|||
|
TUI DE000TUAG505 |
7.73 7.69 |
7.75 7.64 |
0.04 0.55 |
10:59:09 08.10.2025 |
0.24 3.17 |
1.89 32.21 |
1.20 18.36 |
|
|||
|
AUTO1 DE000A2LQ884 |
30.94 30.78 |
31.00 30.68 |
0.16 0.52 |
10:58:17 08.10.2025 |
4.30 16.25 |
13.81 81.47 |
20.91 212.13 |
|
|||
|
TeamViewer DE000A2YN900 |
8.78 8.74 |
8.79 8.65 |
0.05 0.52 |
10:57:32 08.10.2025 |
-0.84 -8.70 |
-2.79 -24.05 |
-3.08 -25.87 |
|
|||
|
RENK DE000RENK730 |
82.91 82.50 |
84.08 81.39 |
0.41 0.50 |
10:59:00 08.10.2025 |
22.53 34.18 |
47.07 113.78 |
67.44 321.04 |
|
|||
|
HelloFresh DE000A161408 |
7.02 6.99 |
7.06 6.94 |
0.03 0.46 |
10:58:29 08.10.2025 |
-1.65 -18.64 |
-0.23 -3.04 |
-2.09 -22.49 |
|
|||
|
HOCHTIEF DE0006070006 |
255.20 254.20 |
256.00 253.80 |
1.00 0.39 |
10:56:58 08.10.2025 |
93.10 57.01 |
116.30 83.01 |
144.80 129.75 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
37.62 37.94 |
38.12 37.62 |
-0.32 -0.84 |
10:56:42 08.10.2025 |
0.56 1.48 |
4.54 13.46 |
-0.98 -2.50 |
|
|||
|
RATIONAL DE0007010803 |
702.50 709.00 |
707.00 700.00 |
-6.50 -0.92 |
10:58:48 08.10.2025 |
-11.50 -1.61 |
8.00 1.15 |
-205.50 -22.61 |
|
|||
|
Redcare Pharmacy NL0012044747 |
85.95 86.80 |
87.75 85.70 |
-0.85 -0.98 |
10:57:35 08.10.2025 |
-17.65 -18.42 |
-45.05 -36.57 |
-57.05 -42.20 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.20 67.90 |
67.40 66.70 |
-0.70 -1.03 |
10:44:10 08.10.2025 |
1.90 2.96 |
3.93 6.33 |
-26.67 -28.76 |
|
|||
|
IONOS DE000A3E00M1 |
33.60 34.00 |
34.20 33.60 |
-0.40 -1.18 |
10:58:08 08.10.2025 |
-4.40 -11.40 |
7.35 27.37 |
11.90 53.36 |
|
|||
|
HELLA DE000A13SX22 |
81.30 82.30 |
82.00 81.30 |
-1.00 -1.22 |
10:58:15 08.10.2025 |
-4.40 -5.06 |
-3.40 -3.95 |
-4.10 -4.73 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
44.52 45.08 |
44.80 44.26 |
-0.56 -1.24 |
10:55:07 08.10.2025 |
-8.36 -15.60 |
-3.50 -7.18 |
-23.81 -34.48 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
81.30 82.35 |
82.25 81.25 |
-1.05 -1.28 |
10:57:37 08.10.2025 |
0.55 0.68 |
6.80 9.04 |
2.00 2.50 |
|
|||
|
LANXESS DE0005470405 |
20.80 21.08 |
20.90 20.62 |
-0.28 -1.33 |
10:57:00 08.10.2025 |
-3.34 -13.51 |
-1.65 -7.16 |
-7.68 -26.43 |
|
|||
|
TRATON DE000TRAT0N7 |
26.72 27.08 |
27.02 26.58 |
-0.36 -1.33 |
10:56:42 08.10.2025 |
-0.02 -0.07 |
-0.32 -1.13 |
-0.42 -1.47 |
|
|||
|
United Internet DE0005089031 |
27.24 27.70 |
27.84 27.22 |
-0.46 -1.66 |
10:58:48 08.10.2025 |
3.00 12.40 |
9.82 56.50 |
8.23 43.38 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.93 43.17 |
42.44 41.70 |
-1.24 -2.87 |
10:59:05 08.10.2025 |
0.01 0.02 |
-0.51 -1.18 |
-27.42 -39.10 |
|
|||
|
Sartorius vz. DE0007165631 |
212.50 220.50 |
216.50 210.20 |
-8.00 -3.63 |
10:58:33 08.10.2025 |
9.90 4.52 |
41.05 21.84 |
-7.90 -3.33 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.78 14.54 |
14.11 13.25 |
-0.76 -5.23 |
10:58:56 08.10.2025 |
-1.58 -9.62 |
5.65 61.34 |
-0.81 -5.14 |
|
|||
|
Aurubis DE0006766504 |
112.10 120.40 |
118.20 111.60 |
-8.30 -6.89 |
10:58:59 08.10.2025 |
23.75 27.35 |
33.25 42.99 |
45.10 68.85 |
|