MDAX 252367 / DE0008467416
32’356.98
Pkt
-107.41
Pkt
-0.33 %
17.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
52.20 50.50 |
54.45 50.25 |
1.70 3.37 |
17:35:15 17.08.2026 |
-5.15 -9.05 |
-0.40 -0.77 |
29.57 133.32 |
 |
|||
|
Nordex DE000A0D6554 |
40.24 39.20 |
40.24 39.16 |
1.04 2.65 |
17:35:28 17.08.2026 |
-7.20 -15.62 |
6.52 20.14 |
17.32 80.26 |
|
|||
|
K+S DE000KSAG888 |
14.77 14.41 |
15.00 14.28 |
0.36 2.50 |
17:35:09 17.08.2026 |
-0.95 -6.17 |
-0.20 -1.37 |
1.78 14.06 |
|
|||
|
Siltronic DE000WAF3001 |
89.80 87.70 |
91.60 87.55 |
2.10 2.39 |
17:35:33 17.08.2026 |
-6.10 -6.49 |
36.85 72.18 |
52.08 145.39 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
42.18 41.27 |
42.80 41.80 |
0.91 2.20 |
17:36:39 17.08.2026 |
-13.42 -24.28 |
19.09 83.84 |
28.30 208.70 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.96 35.26 |
36.58 34.60 |
0.70 1.99 |
17:35:18 17.08.2026 |
4.58 14.93 |
0.02 0.06 |
7.96 29.16 |
|
|||
|
Elmos Semiconductor DE0005677108 |
154.40 151.60 |
155.00 152.20 |
2.80 1.85 |
17:35:05 17.08.2026 |
-29.00 -16.13 |
30.80 25.67 |
63.30 72.34 |
|
|||
|
DEUTZ DE0006305006 |
10.34 10.18 |
10.51 10.22 |
0.16 1.57 |
17:35:04 17.08.2026 |
-0.39 -3.67 |
-1.09 -9.63 |
1.26 13.98 |
|
|||
|
Aurubis DE0006766504 |
170.30 167.70 |
172.90 168.20 |
2.60 1.55 |
17:37:02 17.08.2026 |
-44.40 -20.92 |
-4.50 -2.61 |
72.25 75.61 |
|
|||
|
JENOPTIK DE000A2NB601 |
42.62 41.98 |
43.12 42.06 |
0.64 1.52 |
17:35:17 17.08.2026 |
-3.82 -8.38 |
14.12 51.05 |
23.71 131.21 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
84.65 83.50 |
86.85 83.20 |
1.15 1.38 |
17:35:17 17.08.2026 |
-10.00 -10.65 |
36.20 75.89 |
55.48 195.21 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.10 37.71 |
38.10 37.52 |
0.39 1.03 |
17:35:07 17.08.2026 |
2.46 6.92 |
1.22 3.32 |
-3.27 -7.92 |
|
|||
|
thyssenkrupp DE0007500001 |
13.93 13.81 |
14.06 13.66 |
0.12 0.83 |
17:37:44 17.08.2026 |
2.71 25.05 |
2.98 28.19 |
6.86 102.94 |
|
|||
|
TRATON DE000TRAT0N7 |
37.14 36.88 |
37.20 36.84 |
0.26 0.70 |
17:35:05 17.08.2026 |
4.10 12.44 |
0.60 1.65 |
5.08 15.88 |
|
|||
|
LANXESS DE0005470405 |
15.06 14.99 |
15.25 14.86 |
0.07 0.47 |
17:35:00 17.08.2026 |
-3.75 -19.96 |
-6.24 -29.32 |
-8.92 -37.23 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bilfinger DE0005909006 |
75.90 76.90 |
77.55 75.80 |
-1.00 -1.30 |
17:35:02 17.08.2026 |
-11.40 -12.81 |
-42.30 -35.28 |
-17.75 -18.62 |
|
|||
|
Sartorius vz. DE0007165631 |
233.90 237.50 |
237.80 231.70 |
-3.60 -1.52 |
17:35:06 17.08.2026 |
21.60 10.12 |
4.10 1.77 |
38.10 19.34 |
|
|||
|
LEG Immobilien DE000LEG1110 |
50.65 51.45 |
51.25 50.35 |
-0.80 -1.55 |
17:35:14 17.08.2026 |
-5.15 -8.99 |
-14.10 -21.28 |
-22.25 -29.91 |
|
|||
|
IONOS DE000A3E00M1 |
32.82 33.34 |
33.66 32.64 |
-0.52 -1.56 |
17:35:16 17.08.2026 |
4.80 16.93 |
10.31 45.12 |
-5.64 -14.54 |
|
|||
|
TAG Immobilien DE0008303504 |
13.02 13.24 |
13.25 12.97 |
-0.22 -1.66 |
17:35:11 17.08.2026 |
-1.12 -7.66 |
-2.17 -13.84 |
-2.36 -14.87 |
|
|||
|
Nemetschek DE0006452907 |
60.55 61.75 |
61.85 60.25 |
-1.20 -1.94 |
17:35:13 17.08.2026 |
-1.80 -3.06 |
-10.05 -15.00 |
-68.15 -54.48 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.80 21.22 |
21.32 20.56 |
-0.42 -1.98 |
17:35:23 17.08.2026 |
0.96 4.72 |
2.45 13.01 |
-7.68 -26.52 |
|
|||
|
CTS Eventim DE0005470306 |
57.55 58.80 |
58.75 57.45 |
-1.25 -2.13 |
17:36:37 17.08.2026 |
1.50 2.68 |
-9.25 -13.88 |
-40.60 -41.43 |
|
|||
|
United Internet DE0005089031 |
24.00 24.54 |
24.50 23.82 |
-0.54 -2.20 |
17:35:24 17.08.2026 |
-3.08 -11.37 |
-1.86 -7.19 |
-1.18 -4.69 |
|
|||
|
Fraport DE0005773303 |
64.10 65.55 |
65.65 63.85 |
-1.45 -2.21 |
17:35:24 17.08.2026 |
-0.80 -1.18 |
-17.20 -20.44 |
-11.35 -14.50 |
|
|||
|
Aroundtown LU1673108939 |
2.07 2.13 |
2.14 2.07 |
-0.06 -2.63 |
17:37:27 17.08.2026 |
-0.29 -12.03 |
-0.64 -22.94 |
-1.25 -36.84 |
|
|||
|
RTL LU0061462528 |
31.25 32.20 |
32.15 31.15 |
-0.95 -2.95 |
17:35:04 17.08.2026 |
1.75 5.79 |
-4.00 -11.11 |
-3.45 -9.73 |
|
|||
|
PUMA DE0006969603 |
25.63 26.53 |
26.53 25.54 |
-0.90 -3.39 |
17:35:07 17.08.2026 |
0.91 3.54 |
3.19 13.60 |
9.31 53.68 |
|
|||
|
KION GROUP DE000KGX8881 |
40.20 41.75 |
41.96 40.20 |
-1.55 -3.71 |
17:35:07 17.08.2026 |
-4.43 -9.65 |
-22.87 -35.54 |
-17.52 -29.69 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
100.00 104.00 |
102.80 99.70 |
-4.00 -3.85 |
17:35:03 17.08.2026 |
31.60 43.77 |
10.55 11.31 |
0.00 0.00 |
|