MDAX 252367 / DE0008467416
32’644.88
Pkt
-210.94
Pkt
-0.64 %
10:31:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
65.55 64.45 |
67.05 64.50 |
1.10 1.71 |
10:30:52 18.06.2026 |
18.00 45.80 |
-5.40 -8.61 |
-32.70 -36.33 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
60.96 60.00 |
62.66 59.96 |
0.96 1.60 |
10:31:26 18.06.2026 |
25.43 76.07 |
41.83 245.63 |
45.02 325.29 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.20 72.08 |
73.46 71.68 |
1.12 1.55 |
10:30:59 18.06.2026 |
-10.56 -12.83 |
2.14 3.07 |
-21.41 -22.98 |
|
|||
|
Fraport DE0005773303 |
73.20 72.20 |
73.60 72.45 |
1.00 1.39 |
10:19:04 18.06.2026 |
1.65 2.30 |
5.50 8.11 |
12.05 19.67 |
|
|||
|
RENK DE000RENK730 |
47.67 47.06 |
48.10 47.37 |
0.61 1.30 |
10:31:20 18.06.2026 |
-10.99 -19.52 |
-6.30 -12.20 |
-25.64 -36.13 |
|
|||
|
Lufthansa DE0008232125 |
9.00 8.89 |
9.10 8.91 |
0.11 1.28 |
10:31:42 18.06.2026 |
1.11 14.38 |
0.23 2.70 |
1.83 26.07 |
|
|||
|
Nordex DE000A0D6554 |
43.64 43.20 |
43.68 42.84 |
0.44 1.02 |
10:31:07 18.06.2026 |
-2.64 -6.09 |
11.52 39.48 |
22.86 128.14 |
|
|||
|
HOCHTIEF DE0006070006 |
515.50 511.50 |
521.00 509.00 |
4.00 0.78 |
10:30:59 18.06.2026 |
102.20 26.01 |
163.00 49.07 |
336.90 212.82 |
|
|||
|
thyssenkrupp DE0007500001 |
11.13 11.06 |
11.25 10.99 |
0.08 0.68 |
10:31:26 18.06.2026 |
3.68 47.98 |
2.49 28.07 |
4.84 74.28 |
|
|||
|
Talanx DE000TLX1005 |
105.40 104.70 |
106.60 105.30 |
0.70 0.67 |
10:29:53 18.06.2026 |
-3.90 -3.67 |
-8.90 -8.00 |
-8.40 -7.58 |
|
|||
|
TUI DE000TUAG505 |
7.32 7.27 |
7.37 7.26 |
0.04 0.60 |
10:31:07 18.06.2026 |
0.56 8.22 |
-1.67 -18.58 |
0.72 10.88 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
104.20 104.10 |
105.10 104.10 |
0.10 0.10 |
10:30:00 18.06.2026 |
3.90 3.94 |
9.10 9.70 |
18.35 21.70 |
|
|||
|
JENOPTIK DE000A2NB601 |
44.58 44.74 |
45.00 44.50 |
-0.16 -0.36 |
10:29:52 18.06.2026 |
18.34 69.58 |
25.46 132.33 |
25.28 130.18 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.28 25.38 |
25.44 25.22 |
-0.10 -0.39 |
10:29:02 18.06.2026 |
-1.46 -5.39 |
-3.22 -11.16 |
-1.86 -6.76 |
|
|||
|
Jungheinrich DE0006219934 |
24.08 24.18 |
24.26 24.06 |
-0.10 -0.41 |
10:25:56 18.06.2026 |
-5.62 -19.47 |
-11.02 -32.17 |
-15.16 -39.48 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
9.78 9.94 |
9.87 9.71 |
-0.16 -1.61 |
10:31:26 18.06.2026 |
0.01 0.05 |
1.44 17.37 |
2.68 37.92 |
|
|||
|
TRATON DE000TRAT0N7 |
33.34 33.90 |
33.70 33.16 |
-0.56 -1.65 |
10:30:47 18.06.2026 |
4.18 13.80 |
4.20 13.87 |
5.98 20.98 |
|
|||
|
RTL LU0061462528 |
31.40 31.95 |
31.80 31.40 |
-0.55 -1.72 |
10:22:08 18.06.2026 |
-4.25 -11.68 |
-0.90 -2.72 |
0.15 0.47 |
|
|||
|
United Internet DE0005089031 |
24.20 24.64 |
24.60 24.20 |
-0.44 -1.79 |
10:30:57 18.06.2026 |
-0.24 -0.91 |
0.82 3.23 |
1.50 6.08 |
|
|||
|
PUMA DE0006969603 |
27.54 28.06 |
28.16 27.46 |
-0.52 -1.85 |
10:30:44 18.06.2026 |
6.03 27.43 |
4.95 21.47 |
6.33 29.20 |
|
|||
|
Nemetschek DE0006452907 |
53.80 54.85 |
54.50 53.50 |
-1.05 -1.91 |
10:31:19 18.06.2026 |
-13.25 -19.04 |
-36.15 -39.08 |
-68.05 -54.70 |
|
|||
|
Salzgitter DE0006202005 |
55.15 56.45 |
56.20 55.15 |
-1.30 -2.30 |
10:31:07 18.06.2026 |
19.64 49.90 |
18.72 46.47 |
39.51 202.72 |
|
|||
|
AUMOVIO DE000AUM0V10 |
39.90 40.90 |
41.05 39.90 |
-1.00 -2.44 |
10:30:24 18.06.2026 |
5.13 14.24 |
-1.53 -3.58 |
0.00 0.00 |
|
|||
|
K+S DE000KSAG888 |
13.40 13.74 |
13.66 13.36 |
-0.34 -2.47 |
10:31:09 18.06.2026 |
-3.63 -21.01 |
1.43 11.70 |
-2.56 -15.79 |
|
|||
|
Bechtle DE0005158703 |
30.66 31.44 |
30.80 30.34 |
-0.78 -2.48 |
10:26:25 18.06.2026 |
0.24 0.77 |
-12.38 -28.38 |
-6.82 -17.92 |
|
|||
|
Evonik DE000EVNK013 |
15.35 15.79 |
15.70 15.32 |
-0.44 -2.79 |
10:31:10 18.06.2026 |
1.36 9.45 |
2.48 18.69 |
-3.06 -16.27 |
|
|||
|
Aurubis DE0006766504 |
198.80 205.00 |
202.80 198.50 |
-6.20 -3.02 |
10:30:32 18.06.2026 |
42.40 26.90 |
82.80 70.65 |
119.00 146.91 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.62 25.44 |
25.52 24.52 |
-0.82 -3.22 |
10:29:06 18.06.2026 |
8.07 48.12 |
-1.82 -6.83 |
1.62 6.98 |
|
|||
|
Schaeffler DE000SHA0100 |
8.88 9.29 |
9.25 8.66 |
-0.41 -4.41 |
10:29:11 18.06.2026 |
2.75 39.06 |
2.25 29.75 |
5.63 135.22 |
|
|||
|
Sartorius vz. DE0007165631 |
217.60 228.20 |
225.50 217.30 |
-10.60 -4.65 |
10:30:43 18.06.2026 |
20.00 9.57 |
-11.20 -4.66 |
15.00 7.01 |
|