MDAX 252367 / DE0008467416
31’751.87
Pkt
246.55
Pkt
0.78 %
09:10:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
45.37 43.41 |
45.75 45.00 |
1.96 4.52 |
09:09:45 21.04.2026 |
20.95 104.91 |
27.91 214.69 |
30.85 306.66 |
 |
|||
|
Redcare Pharmacy NL0012044747 |
51.50 49.72 |
51.65 50.15 |
1.78 3.58 |
09:09:12 21.04.2026 |
-15.61 -24.18 |
-34.61 -41.42 |
-77.56 -61.31 |
|
|||
|
RENK DE000RENK730 |
56.86 55.00 |
56.96 55.57 |
1.86 3.38 |
09:10:00 21.04.2026 |
-9.36 -15.03 |
-9.79 -15.61 |
2.97 5.95 |
|
|||
|
TAG Immobilien DE0008303504 |
15.91 15.53 |
16.18 15.85 |
0.38 2.45 |
09:10:02 21.04.2026 |
0.81 5.66 |
0.14 0.93 |
1.07 7.62 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.90 19.47 |
20.00 19.66 |
0.43 2.21 |
09:07:59 21.04.2026 |
-9.28 -31.44 |
-8.28 -29.03 |
0.32 1.61 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.64 20.24 |
20.74 20.45 |
0.40 1.98 |
09:09:37 21.04.2026 |
-5.28 -20.77 |
-3.04 -13.11 |
-3.46 -14.66 |
|
|||
|
Schaeffler DE000SHA0100 |
8.60 8.44 |
8.61 8.55 |
0.16 1.90 |
09:09:43 21.04.2026 |
-2.49 -23.56 |
2.10 35.12 |
4.39 119.09 |
|
|||
|
DEUTZ DE0006305006 |
10.53 10.37 |
10.55 10.46 |
0.16 1.54 |
09:09:14 21.04.2026 |
-0.70 -6.49 |
1.29 14.68 |
3.50 53.19 |
|
|||
|
AUMOVIO DE000AUM0V10 |
38.60 38.05 |
38.60 38.45 |
0.55 1.45 |
09:09:46 21.04.2026 |
-7.04 -16.13 |
1.44 4.10 |
0.00 0.00 |
|
|||
|
K+S DE000KSAG888 |
14.75 14.55 |
14.83 14.53 |
0.20 1.37 |
09:09:47 21.04.2026 |
2.01 15.24 |
3.82 33.57 |
1.64 12.09 |
|
|||
|
PUMA DE0006969603 |
26.43 26.08 |
26.54 26.27 |
0.35 1.34 |
09:09:39 21.04.2026 |
3.27 14.92 |
4.05 19.17 |
4.56 22.11 |
|
|||
|
Aroundtown LU1673108939 |
2.65 2.62 |
2.65 2.63 |
0.03 1.30 |
09:05:38 21.04.2026 |
-0.15 -5.45 |
-0.60 -18.65 |
-0.12 -4.34 |
|
|||
|
Nordex DE000A0D6554 |
45.46 44.88 |
45.54 45.22 |
0.58 1.29 |
09:07:42 21.04.2026 |
14.00 43.56 |
23.00 99.39 |
30.16 188.74 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
96.15 95.00 |
96.50 95.90 |
1.15 1.21 |
09:08:30 21.04.2026 |
21.60 30.47 |
25.90 38.89 |
28.60 44.76 |
|
|||
|
TRATON DE000TRAT0N7 |
32.54 32.16 |
32.54 32.20 |
0.38 1.18 |
09:10:00 21.04.2026 |
0.30 0.97 |
5.46 21.10 |
5.08 19.35 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
37.94 37.86 |
37.94 37.80 |
0.08 0.21 |
09:09:38 21.04.2026 |
1.51 4.24 |
-2.54 -6.40 |
-13.84 -27.14 |
|
|||
|
FUCHS DE000A3E5D64 |
38.62 38.56 |
38.62 38.48 |
0.06 0.16 |
09:02:46 21.04.2026 |
-1.54 -3.89 |
-1.82 -4.57 |
-3.48 -8.38 |
|
|||
|
KRONES DE0006335003 |
130.40 130.20 |
130.40 130.40 |
0.20 0.15 |
09:00:03 21.04.2026 |
-16.00 -11.22 |
4.60 3.77 |
7.80 6.57 |
|
|||
|
Aurubis DE0006766504 |
190.70 190.50 |
191.00 189.20 |
0.20 0.10 |
09:09:19 21.04.2026 |
40.90 27.84 |
83.40 79.89 |
113.50 152.76 |
|
|||
|
LANXESS DE0005470405 |
18.27 18.26 |
18.50 18.23 |
0.01 0.05 |
09:10:00 21.04.2026 |
0.37 2.09 |
-3.18 -14.97 |
-5.82 -24.37 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.64 42.62 |
42.68 42.45 |
0.02 0.05 |
09:09:37 21.04.2026 |
-0.11 -0.26 |
-0.19 -0.45 |
-1.52 -3.48 |
|
|||
|
TUI DE000TUAG505 |
7.29 7.29 |
7.35 7.27 |
0.00 0.03 |
09:10:04 21.04.2026 |
-1.90 -20.97 |
-0.22 -2.95 |
0.89 14.12 |
|
|||
|
RTL LU0061462528 |
38.85 38.85 |
38.85 38.75 |
0.00 0.00 |
09:07:08 21.04.2026 |
2.45 6.84 |
3.40 9.76 |
3.35 9.60 |
|
|||
|
Talanx DE000TLX1005 |
118.40 118.40 |
118.80 118.40 |
0.00 0.00 |
09:09:54 21.04.2026 |
5.40 4.85 |
11.50 10.92 |
19.60 20.16 |
|
|||
|
Bechtle DE0005158703 |
30.94 31.00 |
31.02 30.74 |
-0.06 -0.19 |
09:09:38 21.04.2026 |
-14.28 -31.76 |
-4.60 -13.04 |
-3.94 -11.38 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.38 27.46 |
27.40 27.38 |
-0.08 -0.29 |
09:00:17 21.04.2026 |
-0.98 -3.46 |
0.42 1.56 |
-7.80 -22.20 |
|
|||
|
HOCHTIEF DE0006070006 |
460.00 462.00 |
465.00 459.40 |
-2.00 -0.43 |
09:08:55 21.04.2026 |
80.60 21.61 |
202.20 80.43 |
293.60 183.50 |
|
|||
|
HELLA DE000A13SX22 |
69.60 70.10 |
69.60 69.60 |
-0.50 -0.71 |
09:00:10 21.04.2026 |
-9.20 -11.51 |
-11.30 -13.78 |
-17.80 -20.11 |
|
|||
|
CTS Eventim DE0005470306 |
58.05 58.55 |
58.70 58.00 |
-0.50 -0.85 |
09:09:28 21.04.2026 |
-19.10 -24.74 |
-19.65 -25.27 |
-39.10 -40.23 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
38.18 38.52 |
38.78 38.14 |
-0.34 -0.88 |
09:09:38 21.04.2026 |
-0.98 -2.56 |
5.60 17.67 |
16.86 82.49 |
|