MDAX 252367 / DE0008467416
32’807.90
Pkt
699.63
Pkt
2.18 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
37.60 33.59 |
37.85 36.11 |
4.01 11.94 |
17:35:49 25.05.2026 |
11.86 58.08 |
16.26 101.50 |
6.45 24.97 |
 |
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.50 78.40 |
82.50 78.70 |
4.10 5.23 |
17:37:14 25.05.2026 |
-19.60 -19.66 |
19.10 31.31 |
0.00 0.00 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.80 35.95 |
37.85 36.80 |
1.85 5.15 |
17:35:08 25.05.2026 |
-6.43 -15.61 |
-2.15 -5.83 |
0.00 0.00 |
|
|||
|
TUI DE000TUAG505 |
6.88 6.56 |
6.91 6.73 |
0.32 4.88 |
17:35:25 25.05.2026 |
-1.59 -19.54 |
-0.98 -13.06 |
-0.48 -6.78 |
|
|||
|
thyssenkrupp DE0007500001 |
11.39 10.91 |
11.47 11.01 |
0.48 4.40 |
17:37:48 25.05.2026 |
-0.54 -4.77 |
2.30 27.18 |
4.30 66.34 |
|
|||
|
TRATON DE000TRAT0N7 |
33.78 32.36 |
33.90 33.00 |
1.42 4.39 |
17:35:12 25.05.2026 |
-5.20 -14.04 |
3.38 11.88 |
1.22 3.98 |
|
|||
|
Bilfinger DE0005909006 |
91.95 88.20 |
91.95 89.45 |
3.75 4.25 |
17:35:15 25.05.2026 |
-32.85 -26.99 |
-3.35 -3.63 |
12.55 16.45 |
|
|||
|
KION GROUP DE000KGX8881 |
46.00 44.19 |
46.26 45.00 |
1.81 4.10 |
17:35:13 25.05.2026 |
-21.16 -32.28 |
-14.91 -25.14 |
2.87 6.91 |
|
|||
|
Lufthansa DE0008232125 |
8.17 7.89 |
8.28 8.14 |
0.28 3.57 |
17:35:14 25.05.2026 |
-1.17 -12.85 |
-0.02 -0.28 |
1.24 18.53 |
|
|||
|
Fraport DE0005773303 |
70.25 67.85 |
71.40 69.00 |
2.40 3.54 |
17:35:24 25.05.2026 |
-15.85 -19.10 |
-3.85 -5.42 |
8.10 13.72 |
|
|||
|
Schaeffler DE000SHA0100 |
9.86 9.54 |
9.90 9.66 |
0.32 3.35 |
17:35:01 25.05.2026 |
-1.79 -16.73 |
2.68 42.90 |
4.60 106.54 |
|
|||
|
DEUTZ DE0006305006 |
10.06 9.74 |
10.19 10.01 |
0.33 3.34 |
17:39:14 25.05.2026 |
-1.72 -14.92 |
2.24 29.50 |
2.61 36.25 |
|
|||
|
RENK DE000RENK730 |
50.61 49.03 |
50.89 49.31 |
1.58 3.22 |
17:35:11 25.05.2026 |
-12.98 -21.35 |
-3.05 -6.00 |
-21.77 -31.29 |
|
|||
|
HOCHTIEF DE0006070006 |
484.20 469.20 |
485.40 474.00 |
15.00 3.20 |
17:38:40 25.05.2026 |
76.80 18.98 |
211.40 78.30 |
314.90 189.13 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.44 31.56 |
32.52 31.92 |
0.88 2.79 |
17:35:16 25.05.2026 |
1.08 3.48 |
1.82 6.01 |
6.76 26.70 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
234.50 232.50 |
236.90 232.20 |
2.00 0.86 |
17:35:06 25.05.2026 |
-11.00 -4.60 |
2.70 1.20 |
-0.30 -0.13 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
54.00 53.68 |
55.10 53.34 |
0.32 0.60 |
17:35:28 25.05.2026 |
29.50 128.15 |
36.20 221.81 |
39.99 318.99 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.41 46.22 |
46.67 46.22 |
0.19 0.41 |
17:35:23 25.05.2026 |
2.90 6.85 |
2.03 4.70 |
-0.74 -1.61 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.80 25.70 |
25.92 25.66 |
0.10 0.39 |
17:35:23 25.05.2026 |
-4.48 -14.57 |
-1.16 -4.23 |
-9.06 -25.65 |
|
|||
|
FUCHS DE000A3E5D64 |
37.64 37.52 |
37.84 37.34 |
0.12 0.32 |
17:35:21 25.05.2026 |
-0.02 -0.05 |
-1.56 -4.05 |
-7.78 -17.40 |
|
|||
|
LANXESS DE0005470405 |
16.84 16.83 |
17.20 16.69 |
0.01 0.06 |
17:35:24 25.05.2026 |
-2.64 -13.47 |
0.61 3.73 |
-9.32 -35.46 |
|
|||
|
HENSOLDT DE000HAG0005 |
89.02 89.04 |
89.68 87.10 |
-0.02 -0.02 |
17:35:54 25.05.2026 |
3.65 4.34 |
15.30 21.10 |
8.80 11.14 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.71 35.73 |
36.04 35.64 |
-0.02 -0.06 |
17:35:28 25.05.2026 |
-1.01 -2.73 |
-1.11 -2.99 |
-3.76 -9.44 |
|
|||
|
United Internet DE0005089031 |
26.16 26.30 |
26.38 26.00 |
-0.14 -0.53 |
17:35:12 25.05.2026 |
-0.12 -0.44 |
2.98 12.37 |
3.96 17.13 |
|
|||
|
Evonik DE000EVNK013 |
17.12 17.28 |
17.38 17.03 |
-0.16 -0.93 |
17:39:14 25.05.2026 |
1.69 11.09 |
3.51 26.15 |
-3.37 -16.60 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
100.70 101.70 |
102.60 100.00 |
-1.00 -0.98 |
17:35:16 25.05.2026 |
17.20 21.64 |
29.35 43.58 |
33.20 52.28 |
|
|||
|
IONOS DE000A3E00M1 |
27.92 28.28 |
28.34 27.42 |
-0.36 -1.27 |
17:35:17 25.05.2026 |
5.14 21.78 |
1.99 7.44 |
-8.36 -22.53 |
|
|||
|
Nordex DE000A0D6554 |
42.50 43.12 |
43.62 42.32 |
-0.62 -1.44 |
17:35:13 25.05.2026 |
9.16 26.96 |
17.66 69.31 |
25.58 145.67 |
|
|||
|
K+S DE000KSAG888 |
14.38 14.71 |
14.66 14.38 |
-0.33 -2.24 |
17:35:26 25.05.2026 |
0.07 0.48 |
3.55 32.24 |
-1.32 -8.31 |
|
|||
|
PUMA DE0006969603 |
27.85 28.78 |
29.42 27.85 |
-0.93 -3.23 |
17:35:26 25.05.2026 |
3.56 15.31 |
11.18 71.53 |
3.48 14.92 |
|