MDAX 252367 / DE0008467416
31’738.18
Pkt
-435.08
Pkt
-1.35 %
12:09:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
18.94 18.82 |
19.17 18.77 |
0.12 0.64 |
12:06:04 02.09.2026 |
1.98 11.78 |
4.00 27.05 |
2.30 13.95 |
 |
|||
|
LANXESS DE0005470405 |
15.12 15.03 |
15.42 14.93 |
0.09 0.60 |
12:08:19 02.09.2026 |
-2.01 -12.18 |
-4.63 -24.22 |
-9.75 -40.22 |
|
|||
|
HELLA DE000A13SX22 |
70.40 70.00 |
70.70 69.70 |
0.40 0.57 |
11:08:00 02.09.2026 |
-2.50 -3.44 |
-10.50 -13.01 |
-13.30 -15.93 |
|
|||
|
Talanx DE000TLX1005 |
126.50 125.80 |
126.90 125.80 |
0.70 0.56 |
12:06:53 02.09.2026 |
22.40 21.75 |
18.40 17.20 |
7.60 6.45 |
|
|||
|
FUCHS DE000A3E5D64 |
40.52 40.36 |
40.74 40.36 |
0.16 0.40 |
12:05:34 02.09.2026 |
0.62 1.58 |
3.16 8.60 |
-1.10 -2.68 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
35.13 35.01 |
35.25 34.70 |
0.12 0.34 |
12:08:29 02.09.2026 |
-21.64 -37.16 |
9.00 32.61 |
24.07 191.98 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
39.12 39.02 |
39.40 38.94 |
0.10 0.26 |
12:05:48 02.09.2026 |
2.99 8.38 |
1.31 3.50 |
-3.40 -8.08 |
|
|||
|
Lufthansa DE0008232125 |
7.64 7.64 |
7.69 7.54 |
0.01 0.10 |
12:09:15 02.09.2026 |
-0.59 -6.88 |
-1.10 -12.08 |
0.03 0.43 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.30 24.30 |
24.54 24.28 |
0.00 0.00 |
12:05:00 02.09.2026 |
-0.74 -2.93 |
-3.14 -11.34 |
-3.98 -13.96 |
|
|||
|
K+S DE000KSAG888 |
17.00 17.01 |
17.23 16.96 |
-0.01 -0.06 |
12:06:37 02.09.2026 |
1.52 10.26 |
1.34 8.94 |
4.78 41.39 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
68.25 68.30 |
69.00 67.80 |
-0.05 -0.07 |
11:51:50 02.09.2026 |
-20.50 -22.25 |
16.35 29.57 |
46.23 181.86 |
|
|||
|
Fraport DE0005773303 |
62.25 62.40 |
63.05 61.40 |
-0.15 -0.24 |
12:08:56 02.09.2026 |
-8.30 -11.52 |
-19.50 -23.42 |
-9.40 -12.85 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.55 93.90 |
94.45 92.90 |
-0.35 -0.37 |
12:05:35 02.09.2026 |
-6.20 -6.24 |
12.30 15.22 |
27.90 42.79 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.61 36.75 |
36.75 36.55 |
-0.14 -0.38 |
12:06:48 02.09.2026 |
0.07 0.19 |
17.40 88.50 |
14.37 63.36 |
|
|||
|
Siltronic DE000WAF3001 |
75.30 75.60 |
76.00 74.35 |
-0.30 -0.40 |
12:04:59 02.09.2026 |
-23.60 -22.54 |
23.70 41.29 |
45.60 128.45 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
33.74 34.38 |
34.26 33.64 |
-0.64 -1.86 |
12:06:05 02.09.2026 |
7.16 25.44 |
12.15 52.48 |
-2.85 -7.47 |
|
|||
|
Nordex DE000A0D6554 |
36.08 36.84 |
36.74 36.02 |
-0.76 -2.06 |
12:08:51 02.09.2026 |
-2.90 -7.00 |
-4.62 -10.71 |
17.60 84.21 |
|
|||
|
Bechtle DE0005158703 |
35.60 36.36 |
36.02 35.46 |
-0.76 -2.09 |
12:06:18 02.09.2026 |
4.58 13.70 |
3.80 11.11 |
-0.82 -2.11 |
|
|||
|
TRATON DE000TRAT0N7 |
37.24 38.06 |
37.70 37.06 |
-0.82 -2.15 |
12:00:45 02.09.2026 |
4.02 11.91 |
1.74 4.83 |
6.18 19.56 |
|
|||
|
Schaeffler DE000SHA0100 |
7.06 7.22 |
7.15 7.01 |
-0.16 -2.22 |
12:05:49 02.09.2026 |
-3.03 -28.69 |
-2.83 -27.32 |
1.62 27.41 |
|
|||
|
CTS Eventim DE0005470306 |
56.15 57.45 |
56.85 56.15 |
-1.30 -2.26 |
12:05:27 02.09.2026 |
-2.60 -4.18 |
-9.30 -13.51 |
-20.50 -25.61 |
|
|||
|
Nemetschek DE0006452907 |
66.35 67.90 |
67.25 66.15 |
-1.55 -2.28 |
12:09:01 02.09.2026 |
8.95 14.48 |
2.95 4.35 |
-47.25 -40.04 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.65 44.68 |
44.52 43.40 |
-1.03 -2.31 |
12:09:19 02.09.2026 |
-0.94 -2.00 |
4.56 11.02 |
0.60 1.32 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.48 28.32 |
28.14 27.32 |
-0.84 -2.97 |
12:06:00 02.09.2026 |
-4.05 -12.39 |
-7.38 -20.48 |
-7.74 -21.27 |
|
|||
|
AUMOVIO DE000AUM0V10 |
34.55 35.65 |
35.00 34.35 |
-1.10 -3.09 |
12:07:53 02.09.2026 |
-4.00 -9.98 |
-6.20 -14.66 |
0.00 0.00 |
|
|||
|
thyssenkrupp DE0007500001 |
13.66 14.18 |
13.98 13.61 |
-0.52 -3.63 |
12:08:49 02.09.2026 |
3.00 25.50 |
4.20 39.78 |
7.96 117.36 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.38 37.92 |
37.78 36.30 |
-1.54 -4.06 |
12:07:46 02.09.2026 |
4.30 12.71 |
7.30 23.69 |
9.86 34.89 |
|
|||
|
Salzgitter DE0006202005 |
53.50 56.25 |
55.15 53.20 |
-2.75 -4.89 |
12:07:25 02.09.2026 |
-3.55 -5.78 |
3.30 6.05 |
35.57 159.65 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.50 21.78 |
21.62 19.52 |
-1.28 -5.88 |
12:08:15 02.09.2026 |
-0.54 -2.37 |
5.06 29.42 |
-6.64 -22.98 |
|
|||
|
DEUTZ DE0006305006 |
11.83 12.57 |
12.42 11.82 |
-0.74 -5.89 |
12:08:39 02.09.2026 |
2.48 23.69 |
0.45 3.60 |
4.06 45.67 |
|