MDAX 252367 / DE0008467416
32’698.65
Pkt
-109.25
Pkt
-0.33 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
38.75 37.60 |
38.75 36.88 |
1.15 3.06 |
17:38:45 26.05.2026 |
12.55 61.46 |
16.95 105.81 |
8.37 34.02 |
 |
|||
|
Aurubis DE0006766504 |
205.80 200.80 |
208.20 199.60 |
5.00 2.49 |
17:35:16 26.05.2026 |
25.60 15.11 |
89.00 83.96 |
117.25 150.80 |
|
|||
|
K+S DE000KSAG888 |
14.68 14.38 |
14.83 14.36 |
0.30 2.09 |
17:35:20 26.05.2026 |
0.21 1.45 |
3.69 33.51 |
-1.38 -8.58 |
|
|||
|
RENK DE000RENK730 |
51.63 50.61 |
52.07 50.17 |
1.02 2.02 |
17:35:08 26.05.2026 |
-13.09 -21.53 |
-3.16 -6.21 |
-22.52 -32.07 |
|
|||
|
United Internet DE0005089031 |
26.68 26.16 |
26.82 25.96 |
0.52 1.99 |
17:35:20 26.05.2026 |
-0.82 -3.01 |
2.28 9.46 |
3.38 14.70 |
|
|||
|
Schaeffler DE000SHA0100 |
10.02 9.86 |
10.14 9.70 |
0.16 1.62 |
17:35:20 26.05.2026 |
-1.49 -13.93 |
2.98 47.71 |
4.94 115.69 |
|
|||
|
JENOPTIK DE000A2NB601 |
45.72 45.04 |
45.92 44.76 |
0.68 1.51 |
17:36:42 26.05.2026 |
14.92 53.86 |
23.97 128.53 |
23.51 123.02 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.60 82.50 |
84.90 81.20 |
1.10 1.33 |
17:37:01 26.05.2026 |
-20.70 -20.76 |
18.00 29.51 |
0.00 0.00 |
|
|||
|
PUMA DE0006969603 |
28.12 27.85 |
28.38 27.54 |
0.27 0.97 |
17:35:21 26.05.2026 |
4.03 17.33 |
11.65 74.54 |
4.59 20.23 |
|
|||
|
LEG Immobilien DE000LEG1110 |
59.50 58.95 |
59.55 58.15 |
0.55 0.93 |
17:35:13 26.05.2026 |
-10.95 -15.93 |
-6.80 -10.53 |
-15.20 -20.82 |
|
|||
|
AUMOVIO DE000AUM0V10 |
38.05 37.80 |
38.50 37.40 |
0.25 0.66 |
17:35:15 26.05.2026 |
-6.23 -15.13 |
-1.95 -5.28 |
0.00 0.00 |
|
|||
|
Evonik DE000EVNK013 |
17.21 17.12 |
17.33 17.07 |
0.09 0.53 |
17:35:10 26.05.2026 |
2.10 13.78 |
3.92 29.21 |
-2.86 -14.16 |
|
|||
|
Salzgitter DE0006202005 |
58.75 58.45 |
60.10 57.40 |
0.30 0.51 |
17:35:17 26.05.2026 |
1.00 1.83 |
28.20 103.30 |
32.52 141.51 |
|
|||
|
HELLA DE000A13SX22 |
72.60 72.40 |
72.60 71.90 |
0.20 0.28 |
17:35:22 26.05.2026 |
-12.30 -14.71 |
-7.90 -9.97 |
-14.20 -16.61 |
|
|||
|
thyssenkrupp DE0007500001 |
11.40 11.39 |
11.62 11.30 |
0.01 0.09 |
17:38:17 26.05.2026 |
-0.72 -6.36 |
2.12 25.06 |
4.10 62.95 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich DE0006219934 |
24.78 25.10 |
25.16 24.78 |
-0.32 -1.27 |
17:35:13 26.05.2026 |
-13.18 -35.07 |
-8.00 -24.69 |
-10.48 -30.05 |
|
|||
|
LANXESS DE0005470405 |
16.60 16.84 |
16.91 16.53 |
-0.24 -1.43 |
17:35:30 26.05.2026 |
-2.19 -11.17 |
1.06 6.48 |
-8.87 -33.75 |
|
|||
|
IONOS DE000A3E00M1 |
27.52 27.92 |
27.86 27.40 |
-0.40 -1.43 |
17:35:18 26.05.2026 |
4.58 19.41 |
1.43 5.35 |
-8.37 -22.90 |
|
|||
|
Ströer DE0007493991 |
37.60 38.16 |
38.34 37.00 |
-0.56 -1.47 |
17:35:28 26.05.2026 |
3.06 8.90 |
2.71 7.80 |
-13.54 -26.55 |
|
|||
|
Fraport DE0005773303 |
69.15 70.25 |
70.65 68.95 |
-1.10 -1.57 |
17:35:01 26.05.2026 |
-15.95 -19.22 |
-3.95 -5.56 |
7.85 13.26 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.68 46.41 |
46.32 45.68 |
-0.73 -1.57 |
17:35:09 26.05.2026 |
3.01 7.11 |
2.14 4.95 |
1.35 3.07 |
|
|||
|
RATIONAL DE0007010803 |
657.00 667.50 |
668.50 657.00 |
-10.50 -1.57 |
17:35:18 26.05.2026 |
-91.00 -12.28 |
30.00 4.84 |
-72.00 -9.97 |
|
|||
|
Bilfinger DE0005909006 |
90.10 91.95 |
92.25 90.05 |
-1.85 -2.01 |
17:35:17 26.05.2026 |
-35.45 -29.13 |
-5.95 -6.45 |
9.30 12.09 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
98.55 100.70 |
98.70 96.50 |
-2.15 -2.14 |
17:35:19 26.05.2026 |
17.75 22.33 |
29.90 44.39 |
35.35 57.11 |
|
|||
|
Nemetschek DE0006452907 |
63.40 64.80 |
64.60 62.40 |
-1.40 -2.16 |
17:35:16 26.05.2026 |
-3.45 -5.10 |
-25.55 -28.48 |
-54.45 -45.91 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
52.76 54.00 |
54.06 52.22 |
-1.24 -2.30 |
17:35:29 26.05.2026 |
29.32 127.37 |
36.02 220.71 |
39.91 321.08 |
|
|||
|
TUI DE000TUAG505 |
6.71 6.88 |
6.86 6.69 |
-0.18 -2.59 |
17:37:31 26.05.2026 |
-1.65 -20.28 |
-1.04 -13.85 |
-0.50 -7.11 |
|
|||
|
KION GROUP DE000KGX8881 |
44.60 46.00 |
46.02 44.60 |
-1.40 -3.04 |
17:35:03 26.05.2026 |
-22.22 -33.90 |
-15.97 -26.93 |
2.13 5.17 |
|
|||
|
HENSOLDT DE000HAG0005 |
86.02 89.02 |
88.60 83.96 |
-3.00 -3.37 |
17:35:25 26.05.2026 |
3.95 4.69 |
15.60 21.52 |
7.80 9.71 |
|
|||
|
Redcare Pharmacy NL0012044747 |
43.44 45.28 |
45.20 42.62 |
-1.84 -4.06 |
17:35:07 26.05.2026 |
-19.69 -30.50 |
-15.19 -25.30 |
-81.74 -64.57 |
|