MDAX 252367 / DE0008467416
28’562.20
Pkt
-123.53
Pkt
-0.43%
14:40:09
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
7.51 7.26 |
7.53 7.20 |
0.24 3.33 |
14:40:06 13.03.2025 |
1.29 19.71 |
2.03 34.77 |
1.08 15.86 |
 |
|||
|
Nordex DE000A0D6554 |
15.79 15.37 |
15.80 15.03 |
0.42 2.73 |
14:38:40 13.03.2025 |
3.83 33.63 |
1.12 7.94 |
3.08 25.37 |
|
|||
|
Siltronic DE000WAF3001 |
45.12 44.02 |
45.12 43.24 |
1.10 2.50 |
14:39:11 13.03.2025 |
-6.97 -13.34 |
-23.52 -34.19 |
-36.92 -44.91 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.98 23.50 |
24.24 23.60 |
0.48 2.04 |
14:35:28 13.03.2025 |
-0.88 -3.38 |
-8.32 -24.88 |
-11.48 -31.37 |
|
|||
|
TUI DE000TUAG505 |
6.77 6.66 |
6.81 6.59 |
0.11 1.71 |
14:39:50 13.03.2025 |
-1.74 -19.91 |
1.19 20.56 |
0.28 4.20 |
|
|||
|
RTL LU0061462528 |
34.95 34.40 |
35.00 34.35 |
0.55 1.60 |
14:38:30 13.03.2025 |
7.15 26.48 |
5.25 18.17 |
0.77 2.31 |
|
|||
|
Ströer DE0007493991 |
57.75 57.00 |
58.05 56.65 |
0.75 1.32 |
14:34:41 13.03.2025 |
7.34 15.05 |
1.85 3.41 |
2.80 5.25 |
|
|||
|
Scout24 DE000A12DM80 |
93.10 91.95 |
93.45 91.60 |
1.15 1.25 |
14:39:13 13.03.2025 |
6.65 7.56 |
23.20 32.49 |
26.42 38.75 |
|
|||
|
Talanx DE000TLX1005 |
94.05 92.95 |
94.95 92.60 |
1.10 1.18 |
14:39:10 13.03.2025 |
6.70 7.85 |
16.85 22.39 |
24.40 36.04 |
|
|||
|
HOCHTIEF DE0006070006 |
170.30 168.50 |
171.00 167.10 |
1.80 1.07 |
14:39:58 13.03.2025 |
36.70 28.97 |
56.60 53.00 |
59.10 56.66 |
|
|||
|
CTS Eventim DE0005470306 |
102.70 101.90 |
103.00 100.90 |
0.80 0.79 |
14:39:13 13.03.2025 |
18.15 21.57 |
15.60 17.99 |
27.30 36.40 |
|
|||
|
Aurubis DE0006766504 |
90.50 90.05 |
91.85 89.60 |
0.45 0.50 |
14:40:02 13.03.2025 |
5.25 6.18 |
24.55 37.42 |
29.95 49.75 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
80.78 80.40 |
80.90 77.92 |
0.38 0.47 |
14:40:02 13.03.2025 |
2.80 3.78 |
-2.26 -2.86 |
-26.87 -25.90 |
|
|||
|
freenet DE000A0Z2ZZ5 |
34.56 34.40 |
34.76 33.88 |
0.16 0.47 |
14:39:13 13.03.2025 |
5.96 20.77 |
8.42 32.09 |
9.04 35.28 |
|
|||
|
United Internet DE0005089031 |
18.89 18.81 |
19.03 18.66 |
0.08 0.43 |
14:36:07 13.03.2025 |
2.54 15.47 |
0.01 0.05 |
-3.06 -13.90 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
56.85 57.60 |
57.35 56.30 |
-0.75 -1.30 |
14:40:07 13.03.2025 |
7.17 14.52 |
14.49 34.45 |
19.82 53.96 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.18 21.46 |
21.46 20.92 |
-0.28 -1.30 |
14:39:46 13.03.2025 |
4.54 27.35 |
12.90 156.40 |
17.41 466.45 |
|
|||
|
Delivery Hero DE000A2E4K43 |
24.60 24.98 |
24.96 24.07 |
-0.38 -1.52 |
14:40:08 13.03.2025 |
-3.17 -10.19 |
1.03 3.83 |
2.32 9.04 |
|
|||
|
Aroundtown LU1673108939 |
2.36 2.40 |
2.42 2.35 |
-0.04 -1.58 |
14:39:09 13.03.2025 |
-0.80 -25.24 |
-0.37 -13.41 |
0.46 23.92 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
78.00 79.45 |
81.00 77.15 |
-1.45 -1.83 |
14:40:02 13.03.2025 |
2.20 2.88 |
-25.00 -24.13 |
-23.10 -22.71 |
|
|||
|
LANXESS DE0005470405 |
30.52 31.10 |
31.12 30.30 |
-0.58 -1.86 |
14:39:10 13.03.2025 |
5.56 21.29 |
7.09 28.83 |
7.34 30.16 |
|
|||
|
KION GROUP DE000KGX8881 |
42.86 43.78 |
43.50 41.78 |
-0.92 -2.10 |
14:38:10 13.03.2025 |
7.53 21.21 |
11.92 38.32 |
-5.41 -11.17 |
|
|||
|
TRATON DE000TRAT0N7 |
33.60 34.40 |
33.80 32.60 |
-0.80 -2.33 |
14:40:06 13.03.2025 |
6.55 21.44 |
9.90 36.40 |
5.36 16.89 |
|
|||
|
Hypoport DE0005493365 |
172.40 176.60 |
176.50 165.20 |
-4.20 -2.38 |
14:38:59 13.03.2025 |
4.00 2.22 |
-68.00 -27.01 |
-19.80 -9.72 |
|
|||
|
PUMA DE0006969603 |
22.13 22.75 |
23.36 21.97 |
-0.62 -2.73 |
14:39:48 13.03.2025 |
-16.30 -35.19 |
-7.95 -20.94 |
-11.71 -28.06 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.84 38.01 |
39.78 35.80 |
-1.17 -3.08 |
14:39:40 13.03.2025 |
-0.01 -0.02 |
6.79 19.96 |
-14.29 -25.93 |
|
|||
|
TeamViewer DE000A2YN900 |
12.43 12.93 |
12.84 12.34 |
-0.50 -3.83 |
14:37:38 13.03.2025 |
1.19 10.69 |
0.97 8.55 |
-1.99 -13.88 |
|
|||
|
Bilfinger DE0005909006 |
66.80 69.60 |
68.10 66.10 |
-2.80 -4.02 |
14:35:51 13.03.2025 |
18.05 37.88 |
19.90 43.45 |
22.16 50.90 |
|
|||
|
Redcare Pharmacy NL0012044747 |
123.70 130.70 |
128.70 120.70 |
-7.00 -5.36 |
14:40:07 13.03.2025 |
-38.00 -23.75 |
5.30 4.54 |
-2.90 -2.32 |
|
|||
|
K+S DE000KSAG888 |
13.18 14.11 |
14.21 13.03 |
-0.93 -6.59 |
14:39:51 13.03.2025 |
2.58 22.40 |
3.91 38.30 |
0.58 4.29 |
|