MDAX 252367 / DE0008467416
31’927.02
Pkt
-173.89
Pkt
-0.54 %
12:19:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
35.66 34.86 |
35.84 34.76 |
0.80 2.29 |
12:17:20 15.07.2026 |
1.62 4.90 |
3.82 12.37 |
4.74 15.82 |
 |
|||
|
JENOPTIK DE000A2NB601 |
41.92 41.06 |
43.34 41.88 |
0.86 2.09 |
12:16:13 15.07.2026 |
10.18 32.71 |
20.26 96.29 |
21.44 107.96 |
|
|||
|
thyssenkrupp DE0007500001 |
11.89 11.71 |
11.94 11.60 |
0.18 1.54 |
12:18:27 15.07.2026 |
3.14 37.39 |
0.94 8.88 |
3.06 36.20 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.55 36.15 |
36.65 35.90 |
0.40 1.11 |
12:13:14 15.07.2026 |
0.70 1.94 |
-8.83 -19.33 |
0.00 0.00 |
|
|||
|
KION GROUP DE000KGX8881 |
40.46 40.09 |
40.66 39.56 |
0.37 0.92 |
12:13:01 15.07.2026 |
-3.62 -8.12 |
-23.64 -36.59 |
-12.94 -24.01 |
|
|||
|
Aurubis DE0006766504 |
181.10 179.60 |
181.10 176.10 |
1.50 0.84 |
12:18:06 15.07.2026 |
-9.40 -5.23 |
28.90 20.42 |
74.95 78.52 |
|
|||
|
Salzgitter DE0006202005 |
55.40 55.05 |
55.65 53.70 |
0.35 0.64 |
12:18:10 15.07.2026 |
4.29 9.17 |
1.95 3.97 |
23.63 86.18 |
|
|||
|
Nordex DE000A0D6554 |
41.00 40.80 |
41.22 40.46 |
0.20 0.49 |
12:18:41 15.07.2026 |
-4.52 -9.93 |
8.18 24.94 |
22.01 116.03 |
|
|||
|
K+S DE000KSAG888 |
13.96 13.90 |
14.11 13.81 |
0.06 0.43 |
12:11:47 15.07.2026 |
-2.81 -17.62 |
0.19 1.47 |
-2.56 -16.31 |
|
|||
|
HELLA DE000A13SX22 |
70.30 70.00 |
70.60 70.00 |
0.30 0.43 |
12:11:31 15.07.2026 |
-1.50 -2.06 |
-12.60 -15.04 |
-15.50 -17.88 |
|
|||
|
TUI DE000TUAG505 |
7.07 7.05 |
7.10 6.99 |
0.02 0.31 |
12:17:15 15.07.2026 |
0.00 -0.06 |
-2.00 -21.82 |
-0.55 -7.14 |
|
|||
|
DWS Group DE000DWS1007 |
68.00 67.80 |
68.20 67.30 |
0.20 0.29 |
12:16:04 15.07.2026 |
11.00 19.45 |
10.00 17.38 |
18.21 36.91 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.12 27.08 |
27.28 26.86 |
0.04 0.15 |
12:18:09 15.07.2026 |
-4.77 -14.93 |
-10.88 -28.59 |
-7.71 -22.10 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.53 43.50 |
43.83 43.00 |
0.03 0.07 |
12:17:08 15.07.2026 |
3.64 8.77 |
1.75 4.03 |
1.46 3.34 |
|
|||
|
KRONES DE0006335003 |
107.60 107.60 |
108.40 106.60 |
0.00 0.00 |
12:02:08 15.07.2026 |
-15.40 -12.54 |
-34.20 -24.15 |
-34.60 -24.37 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
8.30 8.40 |
8.66 8.20 |
-0.10 -1.19 |
12:11:53 15.07.2026 |
0.68 8.87 |
-1.27 -13.16 |
3.52 72.88 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.30 82.30 |
81.60 80.00 |
-1.00 -1.22 |
12:15:57 15.07.2026 |
-4.50 -5.25 |
-14.20 -14.88 |
0.00 0.00 |
|
|||
|
LEG Immobilien DE000LEG1110 |
51.75 52.40 |
52.10 51.40 |
-0.65 -1.24 |
12:17:07 15.07.2026 |
-6.65 -11.04 |
-11.75 -17.98 |
-18.45 -25.61 |
|
|||
|
Nemetschek DE0006452907 |
55.60 56.30 |
56.15 55.15 |
-0.70 -1.24 |
12:18:39 15.07.2026 |
-3.40 -5.70 |
-33.60 -37.42 |
-70.30 -55.57 |
|
|||
|
RATIONAL DE0007010803 |
626.00 635.00 |
633.50 625.00 |
-9.00 -1.42 |
12:18:00 15.07.2026 |
-40.50 -5.98 |
-40.00 -5.91 |
-88.00 -12.15 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.54 39.10 |
38.76 37.67 |
-0.56 -1.43 |
12:18:49 15.07.2026 |
19.17 112.44 |
10.96 43.41 |
11.73 47.92 |
|
|||
|
Talanx DE000TLX1005 |
110.10 112.00 |
110.90 109.40 |
-1.90 -1.70 |
12:15:52 15.07.2026 |
-4.70 -4.07 |
1.10 1.00 |
-0.50 -0.45 |
|
|||
|
TAG Immobilien DE0008303504 |
13.08 13.35 |
13.22 13.05 |
-0.27 -2.02 |
12:17:00 15.07.2026 |
-1.26 -8.48 |
-0.56 -3.95 |
-0.91 -6.27 |
|
|||
|
Evonik DE000EVNK013 |
16.71 17.07 |
17.05 16.62 |
-0.36 -2.11 |
12:18:58 15.07.2026 |
-0.80 -4.67 |
3.20 24.35 |
-1.60 -8.92 |
|
|||
|
FUCHS DE000A3E5D64 |
38.88 39.72 |
39.64 38.88 |
-0.84 -2.11 |
12:14:32 15.07.2026 |
1.08 2.83 |
-0.50 -1.26 |
-8.80 -18.33 |
|
|||
|
IONOS DE000A3E00M1 |
29.52 30.24 |
30.02 29.52 |
-0.72 -2.38 |
12:16:47 15.07.2026 |
4.56 18.95 |
-0.08 -0.28 |
-11.83 -29.25 |
|
|||
|
United Internet DE0005089031 |
23.58 24.20 |
24.00 23.56 |
-0.62 -2.56 |
12:18:52 15.07.2026 |
-3.88 -14.07 |
-6.12 -20.52 |
-1.00 -4.05 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.50 96.35 |
96.40 92.90 |
-2.85 -2.96 |
12:09:00 15.07.2026 |
0.85 0.94 |
18.30 25.09 |
22.05 31.86 |
|
|||
|
Siltronic DE000WAF3001 |
93.80 97.40 |
100.50 92.25 |
-3.60 -3.70 |
12:17:22 15.07.2026 |
29.85 50.04 |
35.45 65.59 |
45.70 104.34 |
|
|||
|
LANXESS DE0005470405 |
15.25 15.88 |
15.88 15.21 |
-0.63 -3.97 |
12:18:55 15.07.2026 |
-3.21 -17.63 |
-2.22 -12.89 |
-11.48 -43.35 |
|