MDAX 252367 / DE0008467416
31’536.80
Pkt
-415.30
Pkt
-1.30 %
09:18:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
18.39 17.88 |
18.52 17.99 |
0.51 2.85 |
09:18:01 20.04.2026 |
-0.30 -1.70 |
-3.37 -16.23 |
-6.53 -27.30 |
 |
|||
|
Nordex DE000A0D6554 |
46.08 45.56 |
46.52 45.90 |
0.52 1.14 |
09:18:03 20.04.2026 |
13.88 43.19 |
22.42 95.00 |
30.54 197.29 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
94.05 93.10 |
95.40 93.50 |
0.95 1.02 |
09:17:53 20.04.2026 |
20.05 28.28 |
25.30 38.54 |
27.15 42.55 |
|
|||
|
HENSOLDT DE000HAG0005 |
81.24 80.84 |
81.50 80.80 |
0.40 0.49 |
09:18:15 20.04.2026 |
-11.89 -12.81 |
-17.59 -17.85 |
13.91 20.75 |
|
|||
|
Evonik DE000EVNK013 |
17.04 16.99 |
17.12 17.00 |
0.05 0.29 |
09:17:36 20.04.2026 |
3.71 28.45 |
1.98 13.41 |
-1.95 -10.43 |
|
|||
|
RTL LU0061462528 |
38.55 38.55 |
38.65 38.45 |
0.00 0.00 |
09:13:27 20.04.2026 |
2.30 6.42 |
3.80 11.08 |
3.00 8.55 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.74 37.75 |
37.85 37.31 |
-0.01 -0.03 |
09:17:54 20.04.2026 |
1.78 5.09 |
-4.17 -10.18 |
2.70 7.92 |
|
|||
|
United Internet DE0005089031 |
28.56 28.60 |
28.70 28.46 |
-0.04 -0.14 |
09:15:28 20.04.2026 |
-0.46 -1.62 |
0.40 1.45 |
9.01 47.50 |
|
|||
|
FUCHS DE000A3E5D64 |
38.56 38.64 |
38.60 38.38 |
-0.08 -0.21 |
09:12:55 20.04.2026 |
-1.84 -4.65 |
-2.12 -5.32 |
-4.12 -9.84 |
|
|||
|
Talanx DE000TLX1005 |
118.10 118.40 |
118.20 117.30 |
-0.30 -0.25 |
09:17:26 20.04.2026 |
5.90 5.30 |
7.50 6.83 |
20.70 21.43 |
|
|||
|
K+S DE000KSAG888 |
14.42 14.46 |
14.64 14.39 |
-0.04 -0.28 |
09:18:10 20.04.2026 |
1.90 14.40 |
3.42 29.31 |
1.44 10.55 |
|
|||
|
Aroundtown LU1673108939 |
2.60 2.61 |
2.63 2.55 |
-0.01 -0.31 |
09:16:25 20.04.2026 |
-0.09 -3.27 |
-0.63 -19.20 |
-0.06 -2.13 |
|
|||
|
TAG Immobilien DE0008303504 |
15.68 15.74 |
15.75 15.51 |
-0.06 -0.38 |
09:17:23 20.04.2026 |
1.08 7.55 |
0.06 0.39 |
1.26 8.92 |
|
|||
|
IONOS DE000A3E00M1 |
27.90 28.04 |
27.94 27.40 |
-0.14 -0.50 |
09:15:04 20.04.2026 |
-2.34 -8.57 |
-8.74 -25.93 |
-2.94 -10.54 |
|
|||
|
Ströer DE0007493991 |
37.40 37.60 |
37.50 37.04 |
-0.20 -0.53 |
09:14:42 20.04.2026 |
1.35 3.79 |
-3.30 -8.19 |
-12.95 -25.93 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse DE000KBX1006 |
103.50 105.60 |
104.00 103.20 |
-2.10 -1.99 |
09:17:31 20.04.2026 |
1.40 1.39 |
22.30 28.02 |
20.75 25.57 |
|
|||
|
KION GROUP DE000KGX8881 |
47.68 48.65 |
47.78 47.13 |
-0.97 -1.99 |
09:17:36 20.04.2026 |
-17.46 -27.32 |
-9.36 -16.77 |
13.00 38.88 |
|
|||
|
RATIONAL DE0007010803 |
688.50 703.00 |
695.00 686.50 |
-14.50 -2.06 |
09:18:05 20.04.2026 |
20.00 3.03 |
19.50 2.95 |
-50.00 -6.84 |
|
|||
|
Aurubis DE0006766504 |
186.30 190.50 |
188.00 185.80 |
-4.20 -2.20 |
09:17:41 20.04.2026 |
34.20 23.28 |
73.40 68.15 |
105.90 140.82 |
|
|||
|
Fraport DE0005773303 |
76.40 78.15 |
77.35 76.05 |
-1.75 -2.24 |
09:17:36 20.04.2026 |
1.35 1.81 |
-2.40 -3.07 |
16.70 28.26 |
|
|||
|
DWS Group DE000DWS1007 |
58.55 59.90 |
59.05 58.50 |
-1.35 -2.25 |
09:18:02 20.04.2026 |
-1.65 -2.78 |
3.20 5.87 |
14.66 34.06 |
|
|||
|
Nemetschek DE0006452907 |
67.50 69.25 |
68.75 67.35 |
-1.75 -2.53 |
09:18:13 20.04.2026 |
-23.25 -28.08 |
-45.65 -43.39 |
-49.05 -45.17 |
|
|||
|
Redcare Pharmacy NL0012044747 |
49.20 50.50 |
49.52 48.70 |
-1.30 -2.57 |
09:18:00 20.04.2026 |
-19.85 -30.75 |
-43.20 -49.15 |
-80.20 -64.21 |
|
|||
|
thyssenkrupp DE0007500001 |
9.01 9.26 |
9.02 8.92 |
-0.25 -2.72 |
09:18:18 20.04.2026 |
-1.50 -14.53 |
-0.16 -1.78 |
1.75 24.81 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.54 21.19 |
20.80 20.26 |
-0.65 -3.07 |
09:17:51 20.04.2026 |
-6.65 -26.16 |
-4.45 -19.16 |
-5.51 -22.69 |
|
|||
|
Schaeffler DE000SHA0100 |
8.41 8.68 |
8.50 8.39 |
-0.27 -3.11 |
09:15:25 20.04.2026 |
-2.33 -22.04 |
2.16 35.53 |
4.67 130.55 |
|
|||
|
Salzgitter DE0006202005 |
48.66 50.35 |
48.98 47.52 |
-1.69 -3.36 |
09:16:16 20.04.2026 |
2.66 5.72 |
20.98 74.40 |
27.54 127.26 |
|
|||
|
Lufthansa DE0008232125 |
7.80 8.07 |
7.80 7.72 |
-0.27 -3.40 |
09:18:03 20.04.2026 |
-0.55 -6.59 |
0.46 6.22 |
1.61 26.01 |
|
|||
|
TUI DE000TUAG505 |
7.27 7.53 |
7.35 7.24 |
-0.26 -3.40 |
09:18:16 20.04.2026 |
-1.78 -19.65 |
-0.22 -2.88 |
0.98 15.52 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.40 21.12 |
20.76 20.36 |
-0.72 -3.41 |
09:16:40 20.04.2026 |
-9.46 -32.05 |
-9.14 -31.30 |
0.21 1.06 |
|