MDAX 252367 / DE0008467416
28’229.36
Pkt
433.08
Pkt
1.56 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
12.69 11.65 |
12.87 11.03 |
1.04 8.93 |
17:35:28 23.03.2026 |
-3.65 -21.46 |
-9.30 -41.04 |
-17.46 -56.65 |
 |
|||
|
Delivery Hero DE000A2E4K43 |
16.50 15.29 |
17.11 15.26 |
1.21 7.91 |
17:38:32 23.03.2026 |
-5.86 -26.52 |
-11.56 -41.58 |
-7.72 -32.22 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.25 15.22 |
16.52 14.46 |
1.03 6.77 |
17:35:20 23.03.2026 |
-9.73 -36.44 |
-11.35 -40.08 |
-5.21 -23.49 |
|
|||
|
FUCHS DE000A3E5D64 |
34.50 32.64 |
35.26 31.80 |
1.86 5.70 |
17:35:22 23.03.2026 |
-3.22 -8.52 |
-4.28 -11.01 |
-15.42 -30.84 |
|
|||
|
Bilfinger DE0005909006 |
101.00 95.95 |
103.20 93.05 |
5.05 5.26 |
17:35:12 23.03.2026 |
-6.20 -5.74 |
5.45 5.65 |
30.10 41.92 |
|
|||
|
KION GROUP DE000KGX8881 |
45.50 43.48 |
46.18 41.72 |
2.02 4.65 |
17:36:32 23.03.2026 |
-19.71 -29.57 |
-11.31 -19.42 |
0.44 0.95 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
72.85 69.95 |
75.00 66.50 |
2.90 4.15 |
17:35:07 23.03.2026 |
7.15 10.55 |
11.70 18.50 |
-10.53 -12.32 |
|
|||
|
TUI DE000TUAG505 |
6.84 6.61 |
7.02 6.38 |
0.23 3.51 |
17:35:29 23.03.2026 |
-2.38 -25.93 |
-1.16 -14.55 |
-0.59 -7.97 |
|
|||
|
Schaeffler DE000SHA0100 |
6.93 6.70 |
7.07 6.32 |
0.23 3.44 |
17:35:19 23.03.2026 |
-0.49 -6.21 |
1.36 22.78 |
3.01 69.66 |
|
|||
|
Lufthansa DE0008232125 |
7.59 7.34 |
7.77 6.99 |
0.25 3.35 |
17:36:52 23.03.2026 |
-0.68 -7.93 |
0.46 6.19 |
0.20 2.57 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.10 95.90 |
100.50 92.70 |
3.20 3.34 |
17:35:18 23.03.2026 |
6.80 7.19 |
20.55 25.42 |
6.55 6.91 |
|
|||
|
TRATON DE000TRAT0N7 |
29.96 29.00 |
30.34 27.96 |
0.96 3.31 |
17:35:05 23.03.2026 |
-0.16 -0.53 |
0.34 1.14 |
-3.18 -9.52 |
|
|||
|
KRONES DE0006335003 |
116.80 113.20 |
117.60 109.20 |
3.60 3.18 |
17:35:13 23.03.2026 |
-11.40 -8.55 |
0.60 0.49 |
-14.80 -10.82 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.20 34.14 |
36.12 33.10 |
1.06 3.10 |
17:35:11 23.03.2026 |
-4.66 -10.98 |
-1.28 -3.28 |
0.00 0.00 |
|
|||
|
thyssenkrupp DE0007500001 |
7.89 7.66 |
8.18 7.23 |
0.23 3.06 |
17:35:00 23.03.2026 |
-0.75 -8.26 |
-0.37 -4.19 |
0.86 11.45 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
63.25 63.10 |
64.50 61.00 |
0.15 0.24 |
17:35:28 23.03.2026 |
-11.15 -14.36 |
-16.50 -19.88 |
-34.00 -33.83 |
|
|||
|
DWS Group DE000DWS1007 |
53.45 53.45 |
54.40 50.80 |
0.00 0.00 |
17:35:08 23.03.2026 |
-0.35 -0.63 |
1.55 2.89 |
2.55 4.85 |
|
|||
|
RENK DE000RENK730 |
51.69 51.74 |
53.62 49.54 |
-0.05 -0.10 |
17:36:35 23.03.2026 |
3.90 7.31 |
-12.72 -18.17 |
12.92 29.13 |
|
|||
|
RTL LU0061462528 |
34.60 34.70 |
35.40 33.50 |
-0.10 -0.29 |
17:35:25 23.03.2026 |
1.90 5.56 |
1.00 2.85 |
0.30 0.84 |
|
|||
|
Aroundtown LU1673108939 |
2.29 2.30 |
2.35 2.18 |
-0.01 -0.35 |
17:35:22 23.03.2026 |
-0.16 -5.94 |
-0.73 -22.65 |
0.06 2.46 |
|
|||
|
Talanx DE000TLX1005 |
103.70 104.20 |
105.40 101.50 |
-0.50 -0.48 |
17:35:02 23.03.2026 |
-2.90 -2.57 |
-2.60 -2.31 |
13.75 14.30 |
|
|||
|
Ströer DE0007493991 |
29.90 30.05 |
30.95 28.85 |
-0.15 -0.50 |
17:37:36 23.03.2026 |
-4.05 -11.08 |
-6.50 -16.67 |
-25.00 -43.48 |
|
|||
|
HENSOLDT DE000HAG0005 |
74.05 74.55 |
76.30 71.40 |
-0.50 -0.67 |
17:35:15 23.03.2026 |
10.40 14.13 |
-9.65 -10.30 |
12.85 18.06 |
|
|||
|
Nemetschek DE0006452907 |
68.65 69.30 |
71.15 66.70 |
-0.65 -0.94 |
17:39:53 23.03.2026 |
-25.75 -27.48 |
-39.65 -36.85 |
-47.45 -41.12 |
|
|||
|
LEG Immobilien DE000LEG1110 |
54.60 55.35 |
57.60 52.65 |
-0.75 -1.36 |
17:35:23 23.03.2026 |
0.50 0.82 |
-5.25 -7.85 |
-4.10 -6.24 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.88 26.26 |
26.42 25.32 |
-0.38 -1.45 |
17:37:58 23.03.2026 |
-2.16 -7.34 |
-0.22 -0.80 |
-8.04 -22.76 |
|
|||
|
Aurubis DE0006766504 |
150.80 154.00 |
155.00 142.00 |
-3.20 -2.08 |
17:35:12 23.03.2026 |
45.80 38.58 |
68.85 71.98 |
71.20 76.31 |
|
|||
|
Nordex DE000A0D6554 |
44.26 45.44 |
46.58 42.72 |
-1.18 -2.60 |
17:35:06 23.03.2026 |
16.98 58.63 |
25.02 119.60 |
28.88 169.28 |
|
|||
|
Redcare Pharmacy NL0012044747 |
32.32 33.24 |
33.10 30.82 |
-0.92 -2.77 |
17:35:16 23.03.2026 |
-28.38 -43.00 |
-38.48 -50.57 |
-95.68 -71.78 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.60 84.95 |
84.40 78.05 |
-4.35 -5.12 |
17:35:20 23.03.2026 |
21.35 32.30 |
0.00 0.00 |
0.00 0.00 |
|