MDAX 252367 / DE0008467416
30’366.88
Pkt
-484.86
Pkt
-1.57 %
16:05:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
26.76 26.32 |
26.92 26.26 |
0.44 1.67 |
16:05:27 24.04.2026 |
-0.22 -0.78 |
0.10 0.36 |
8.97 46.89 |
 |
|||
|
FUCHS DE000A3E5D64 |
38.06 37.62 |
38.60 37.74 |
0.44 1.17 |
16:04:40 24.04.2026 |
0.60 1.58 |
-0.90 -2.28 |
-3.44 -8.18 |
|
|||
|
Sartorius vz. DE0007165631 |
217.10 214.90 |
219.80 212.90 |
2.20 1.02 |
16:05:13 24.04.2026 |
-17.60 -6.73 |
4.20 1.75 |
23.40 10.62 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
46.91 46.45 |
48.10 46.23 |
0.46 0.99 |
16:05:53 24.04.2026 |
24.46 117.77 |
32.20 247.12 |
35.03 343.21 |
|
|||
|
CTS Eventim DE0005470306 |
58.35 57.95 |
58.50 57.70 |
0.40 0.69 |
16:05:43 24.04.2026 |
-13.85 -19.08 |
-20.70 -26.05 |
-39.25 -40.05 |
|
|||
|
Bechtle DE0005158703 |
29.28 29.16 |
29.86 28.68 |
0.12 0.41 |
16:05:40 24.04.2026 |
-12.92 -29.38 |
-4.80 -13.39 |
-4.08 -11.61 |
|
|||
|
Ströer DE0007493991 |
36.52 36.46 |
36.52 35.44 |
0.06 0.16 |
16:05:41 24.04.2026 |
2.48 7.05 |
-2.92 -7.19 |
-13.52 -26.41 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.20 37.20 |
37.35 36.35 |
0.00 0.00 |
16:04:42 24.04.2026 |
-5.59 -12.96 |
3.49 10.25 |
0.00 0.00 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.36 19.39 |
19.67 19.13 |
-0.04 -0.18 |
16:05:38 24.04.2026 |
-5.10 -20.06 |
-2.85 -12.30 |
-3.31 -14.01 |
|
|||
|
RATIONAL DE0007010803 |
660.00 661.50 |
662.00 648.50 |
-1.50 -0.23 |
16:05:41 24.04.2026 |
12.00 1.80 |
10.00 1.49 |
-36.50 -5.09 |
|
|||
|
Evonik DE000EVNK013 |
17.46 17.52 |
17.64 17.36 |
-0.06 -0.34 |
16:05:05 24.04.2026 |
3.82 28.83 |
2.12 14.18 |
-1.91 -10.06 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.94 27.04 |
27.12 26.84 |
-0.10 -0.37 |
16:05:53 24.04.2026 |
-2.46 -8.31 |
-0.36 -1.31 |
-8.16 -23.12 |
|
|||
|
Talanx DE000TLX1005 |
115.90 116.40 |
116.40 114.80 |
-0.50 -0.43 |
16:03:54 24.04.2026 |
13.30 12.61 |
10.80 10.00 |
21.20 21.72 |
|
|||
|
IONOS DE000A3E00M1 |
26.50 26.64 |
26.90 26.32 |
-0.14 -0.53 |
16:03:08 24.04.2026 |
-0.28 -0.99 |
-4.68 -14.36 |
-0.98 -3.39 |
|
|||
|
TRATON DE000TRAT0N7 |
31.88 32.06 |
32.26 31.50 |
-0.18 -0.56 |
16:04:20 24.04.2026 |
0.52 1.65 |
5.74 21.91 |
5.42 20.44 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
48.74 49.72 |
49.26 46.80 |
-0.98 -1.97 |
16:04:04 24.04.2026 |
-8.40 -13.98 |
-26.80 -34.14 |
-73.10 -58.57 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.07 36.80 |
36.64 35.88 |
-0.73 -1.98 |
16:05:36 24.04.2026 |
2.95 8.48 |
-3.64 -8.80 |
3.29 9.56 |
|
|||
|
RTL LU0061462528 |
37.70 38.50 |
38.65 37.70 |
-0.80 -2.08 |
16:04:06 24.04.2026 |
1.90 5.16 |
4.20 12.17 |
3.45 9.79 |
|
|||
|
DEUTZ DE0006305006 |
10.20 10.46 |
10.37 10.10 |
-0.26 -2.49 |
16:05:54 24.04.2026 |
-0.81 -7.28 |
1.49 16.81 |
3.73 56.60 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
95.10 97.65 |
97.35 94.90 |
-2.55 -2.61 |
16:03:41 24.04.2026 |
21.35 29.39 |
27.50 41.35 |
29.70 46.19 |
|
|||
|
Bilfinger DE0005909006 |
98.75 101.90 |
101.10 97.65 |
-3.15 -3.09 |
16:05:12 24.04.2026 |
-15.00 -12.35 |
11.50 12.11 |
36.70 52.58 |
|
|||
|
Salzgitter DE0006202005 |
48.24 50.00 |
49.50 48.14 |
-1.76 -3.52 |
16:05:39 24.04.2026 |
1.22 2.45 |
22.82 80.69 |
30.04 142.64 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.50 84.50 |
84.00 81.10 |
-3.00 -3.55 |
16:05:12 24.04.2026 |
-15.20 -15.20 |
10.45 14.06 |
0.00 0.00 |
|
|||
|
TUI DE000TUAG505 |
6.46 6.71 |
6.65 6.32 |
-0.25 -3.70 |
16:05:53 24.04.2026 |
-2.10 -22.55 |
-0.36 -4.76 |
0.87 13.78 |
|
|||
|
RENK DE000RENK730 |
54.52 56.91 |
56.91 54.39 |
-2.39 -4.20 |
16:05:47 24.04.2026 |
-2.74 -4.77 |
-12.46 -18.54 |
4.50 8.95 |
|
|||
|
KION GROUP DE000KGX8881 |
43.88 46.32 |
46.02 43.12 |
-2.44 -5.27 |
16:05:53 24.04.2026 |
-19.79 -30.14 |
-8.94 -16.31 |
12.02 35.52 |
|
|||
|
Schaeffler DE000SHA0100 |
7.89 8.47 |
8.23 7.81 |
-0.58 -6.85 |
16:04:35 24.04.2026 |
-2.69 -24.48 |
2.27 37.53 |
4.37 110.98 |
|
|||
|
HENSOLDT DE000HAG0005 |
72.78 78.42 |
77.70 72.62 |
-5.64 -7.19 |
16:05:52 24.04.2026 |
-4.56 -5.45 |
-18.36 -18.85 |
13.79 21.13 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.98 33.70 |
33.10 30.66 |
-2.72 -8.07 |
16:05:53 24.04.2026 |
-0.96 -2.48 |
5.66 17.64 |
16.98 81.79 |
|
|||
|
Jungheinrich DE0006219934 |
24.12 28.46 |
28.68 24.00 |
-4.34 -15.25 |
16:04:57 24.04.2026 |
-8.40 -22.29 |
-1.32 -4.31 |
-0.76 -2.53 |
|