MDAX 252367 / DE0008467416
30’721.24
Pkt
-365.01
Pkt
-1.17 %
16.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
96.60 92.40 |
0.00 0.00 |
4.20 4.55 |
17:35:01 16.07.2025 |
-36.10 -28.14 |
-28.10 -23.36 |
-48.60 -34.52 |
 |
|||
|
Gerresheimer DE000A0LD6E6 |
50.60 50.05 |
0.00 0.00 |
0.55 1.10 |
17:39:26 16.07.2025 |
-1.52 -2.97 |
-15.82 -24.19 |
-51.12 -50.76 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.42 27.18 |
0.00 0.00 |
0.24 0.88 |
17:35:09 16.07.2025 |
-7.50 -21.40 |
-0.94 -3.30 |
2.32 9.20 |
|
|||
|
IONOS DE000A3E00M1 |
41.15 40.80 |
0.00 0.00 |
0.35 0.86 |
17:35:07 16.07.2025 |
12.45 43.61 |
18.75 84.27 |
14.50 54.72 |
|
|||
|
Talanx DE000TLX1005 |
110.60 109.70 |
0.00 0.00 |
0.90 0.82 |
17:35:13 16.07.2025 |
16.05 16.78 |
30.10 36.89 |
39.60 54.92 |
|
|||
|
HOCHTIEF DE0006070006 |
176.00 174.60 |
0.00 0.00 |
1.40 0.80 |
17:36:16 16.07.2025 |
15.90 9.97 |
41.10 30.63 |
65.90 60.24 |
|
|||
|
DWS Group DE000DWS1007 |
49.04 48.82 |
0.00 0.00 |
0.22 0.45 |
17:35:16 16.07.2025 |
5.24 11.96 |
8.66 21.45 |
15.94 48.16 |
|
|||
|
Lufthansa DE0008232125 |
7.40 7.37 |
0.00 0.00 |
0.03 0.41 |
17:40:34 16.07.2025 |
1.19 19.43 |
1.62 28.32 |
1.56 27.03 |
|
|||
|
Fraport DE0005773303 |
64.40 64.15 |
0.00 0.00 |
0.25 0.39 |
17:35:02 16.07.2025 |
5.45 9.21 |
8.60 15.36 |
17.98 38.57 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
26.32 26.24 |
0.00 0.00 |
0.08 0.30 |
17:35:14 16.07.2025 |
6.60 33.00 |
11.04 70.95 |
14.02 111.45 |
|
|||
|
LEG Immobilien DE000LEG1110 |
71.75 71.65 |
0.00 0.00 |
0.10 0.14 |
17:35:21 16.07.2025 |
-2.25 -3.04 |
-5.14 -6.68 |
-10.00 -12.22 |
|
|||
|
Aroundtown LU1673108939 |
3.09 3.08 |
0.00 0.00 |
0.00 0.13 |
17:35:09 16.07.2025 |
0.33 11.88 |
0.43 16.21 |
0.96 45.14 |
|
|||
|
Nemetschek DE0006452907 |
126.60 126.60 |
0.00 0.00 |
0.00 0.00 |
17:35:29 16.07.2025 |
16.50 15.14 |
27.35 27.87 |
32.55 35.02 |
|
|||
|
RTL LU0061462528 |
34.05 34.10 |
0.00 0.00 |
-0.05 -0.15 |
17:35:10 16.07.2025 |
-0.65 -1.85 |
6.50 23.26 |
4.35 14.45 |
|
|||
|
Scout24 DE000A12DM80 |
118.90 119.10 |
0.00 0.00 |
-0.20 -0.17 |
17:35:29 16.07.2025 |
20.20 19.88 |
32.75 36.78 |
49.40 68.23 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
29.58 30.00 |
0.00 0.00 |
-0.42 -1.40 |
17:35:19 16.07.2025 |
2.02 7.40 |
2.57 9.61 |
-1.68 -5.42 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
15.78 16.02 |
0.00 0.00 |
-0.24 -1.47 |
17:36:16 16.07.2025 |
5.41 52.63 |
1.33 9.26 |
-5.53 -26.06 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
50.40 51.20 |
0.00 0.00 |
-0.80 -1.56 |
17:43:32 16.07.2025 |
-5.95 -10.33 |
6.05 13.27 |
-12.75 -19.80 |
|
|||
|
KION GROUP DE000KGX8881 |
52.15 53.00 |
0.00 0.00 |
-0.85 -1.60 |
17:35:25 16.07.2025 |
18.55 54.56 |
18.90 56.17 |
12.71 31.90 |
|
|||
|
Jungheinrich DE0006219934 |
40.38 41.04 |
0.00 0.00 |
-0.66 -1.61 |
17:35:19 16.07.2025 |
10.36 33.86 |
16.12 64.90 |
9.92 31.96 |
|
|||
|
RENK DE000RENK730 |
70.96 72.22 |
0.00 0.00 |
-1.26 -1.74 |
17:43:05 16.07.2025 |
23.21 44.73 |
53.84 253.25 |
48.69 184.31 |
|
|||
|
TUI DE000TUAG505 |
7.50 7.64 |
0.00 0.00 |
-0.14 -1.78 |
17:37:18 16.07.2025 |
1.34 21.27 |
0.01 0.13 |
0.86 12.60 |
|
|||
|
KRONES DE0006335003 |
136.60 139.40 |
0.00 0.00 |
-2.80 -2.01 |
17:35:14 16.07.2025 |
19.80 16.47 |
17.80 14.57 |
11.20 8.70 |
|
|||
|
thyssenkrupp DE0007500001 |
10.69 10.99 |
0.00 0.00 |
-0.30 -2.73 |
17:43:09 16.07.2025 |
1.62 17.16 |
6.99 171.54 |
7.05 175.81 |
|
|||
|
K+S DE000KSAG888 |
14.58 15.02 |
0.00 0.00 |
-0.44 -2.93 |
17:35:03 16.07.2025 |
1.40 10.33 |
3.42 29.66 |
3.34 28.77 |
|
|||
|
LANXESS DE0005470405 |
24.52 25.96 |
0.00 0.00 |
-1.44 -5.55 |
17:35:15 16.07.2025 |
1.76 7.34 |
2.18 9.25 |
3.11 13.74 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
65.90 69.80 |
0.00 0.00 |
-3.90 -5.59 |
17:35:02 16.07.2025 |
1.55 2.35 |
4.07 6.42 |
-35.30 -34.36 |
|
|||
|
Delivery Hero DE000A2E4K43 |
21.85 23.65 |
0.00 0.00 |
-1.80 -7.61 |
17:42:32 16.07.2025 |
0.33 1.41 |
-5.23 -18.03 |
3.25 15.84 |
|
|||
|
HelloFresh DE000A161408 |
7.76 8.55 |
0.00 0.00 |
-0.79 -9.27 |
17:35:05 16.07.2025 |
0.41 5.14 |
-4.41 -34.35 |
2.63 45.37 |
|
|||
|
FUCHS DE000A3E5D64 |
41.16 47.26 |
0.00 0.00 |
-6.10 -12.91 |
17:35:29 16.07.2025 |
5.34 12.71 |
7.68 19.35 |
5.74 13.79 |
|