MDAX 252367 / DE0008467416
32’466.60
Pkt
-335.01
Pkt
-1.02 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
39.25 38.11 |
39.25 37.78 |
1.14 2.99 |
17:36:36 05.06.2026 |
21.08 122.14 |
19.74 106.13 |
15.53 68.11 |
 |
|||
|
flatexDEGIRO DE000FTG1111 |
33.88 32.94 |
34.50 32.90 |
0.94 2.85 |
17:35:54 05.06.2026 |
0.34 1.07 |
0.50 1.57 |
7.42 29.87 |
|
|||
|
IONOS DE000A3E00M1 |
30.78 30.16 |
31.24 29.94 |
0.62 2.06 |
17:35:20 05.06.2026 |
8.23 37.67 |
3.73 14.16 |
-11.87 -28.30 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.04 24.66 |
25.18 24.70 |
0.38 1.54 |
17:35:08 05.06.2026 |
-2.02 -7.43 |
-2.70 -9.68 |
-2.96 -10.52 |
|
|||
|
RENK DE000RENK730 |
51.85 51.23 |
52.00 50.43 |
0.62 1.21 |
17:38:13 05.06.2026 |
-7.05 -12.36 |
0.78 1.59 |
-35.04 -41.20 |
|
|||
|
Bilfinger DE0005909006 |
81.10 80.35 |
81.55 79.90 |
0.75 0.93 |
17:35:26 05.06.2026 |
-27.15 -24.59 |
-18.25 -17.98 |
3.75 4.72 |
|
|||
|
RATIONAL DE0007010803 |
658.00 653.00 |
665.00 654.00 |
5.00 0.77 |
17:35:29 05.06.2026 |
-69.00 -9.65 |
31.50 5.13 |
-74.50 -10.34 |
|
|||
|
DWS Group DE000DWS1007 |
59.55 59.10 |
60.30 59.05 |
0.45 0.76 |
17:35:22 05.06.2026 |
5.20 9.08 |
10.65 20.56 |
11.80 23.30 |
|
|||
|
Schaeffler DE000SHA0100 |
9.71 9.64 |
9.91 9.55 |
0.07 0.73 |
17:35:19 05.06.2026 |
2.92 36.96 |
3.81 54.24 |
6.64 158.98 |
|
|||
|
Evonik DE000EVNK013 |
15.88 15.77 |
16.06 15.73 |
0.11 0.70 |
17:35:23 05.06.2026 |
3.45 25.56 |
4.17 32.63 |
-2.09 -10.98 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.76 35.55 |
35.93 35.60 |
0.21 0.59 |
17:35:29 05.06.2026 |
-0.70 -1.94 |
0.06 0.17 |
-4.86 -12.09 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
100.60 100.10 |
100.90 99.80 |
0.50 0.50 |
17:35:09 05.06.2026 |
-3.00 -2.88 |
13.35 15.23 |
11.90 13.36 |
|
|||
|
HOCHTIEF DE0006070006 |
496.00 494.00 |
500.50 489.00 |
2.00 0.40 |
17:35:09 05.06.2026 |
89.20 22.81 |
165.80 52.74 |
318.50 196.97 |
|
|||
|
Fraport DE0005773303 |
68.10 67.85 |
68.75 67.65 |
0.25 0.37 |
17:35:11 05.06.2026 |
-8.30 -10.74 |
-3.05 -4.24 |
7.75 12.66 |
|
|||
|
Talanx DE000TLX1005 |
98.80 98.50 |
99.50 98.45 |
0.30 0.30 |
17:35:09 05.06.2026 |
-1.60 -1.56 |
-7.30 -6.74 |
-14.60 -12.63 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEG Immobilien DE000LEG1110 |
52.30 53.50 |
53.95 52.30 |
-1.20 -2.24 |
17:35:00 05.06.2026 |
-12.35 -18.57 |
-9.70 -15.19 |
-20.55 -27.51 |
|
|||
|
TRATON DE000TRAT0N7 |
33.82 34.60 |
34.90 33.74 |
-0.78 -2.25 |
17:35:28 05.06.2026 |
1.74 5.30 |
6.42 22.80 |
4.36 14.43 |
|
|||
|
CTS Eventim DE0005470306 |
54.30 55.80 |
56.40 54.15 |
-1.50 -2.69 |
17:35:27 05.06.2026 |
-8.00 -12.16 |
-21.30 -26.93 |
-49.50 -46.13 |
|
|||
|
Aurubis DE0006766504 |
212.20 218.20 |
219.40 211.40 |
-6.00 -2.75 |
17:35:18 05.06.2026 |
57.30 35.57 |
99.80 84.15 |
138.30 172.66 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.86 48.33 |
48.26 46.73 |
-1.47 -3.04 |
17:37:19 05.06.2026 |
9.11 23.49 |
3.00 6.68 |
6.30 15.15 |
|
|||
|
TAG Immobilien DE0008303504 |
13.12 13.54 |
13.64 13.12 |
-0.42 -3.10 |
17:35:29 05.06.2026 |
-1.71 -10.99 |
-0.20 -1.42 |
-1.05 -7.05 |
|
|||
|
PUMA DE0006969603 |
26.74 27.64 |
27.83 26.74 |
-0.90 -3.26 |
17:37:04 05.06.2026 |
5.65 25.88 |
6.94 33.79 |
4.92 21.81 |
|
|||
|
Aroundtown LU1673108939 |
2.36 2.46 |
2.46 2.34 |
-0.10 -4.07 |
17:35:15 05.06.2026 |
-0.28 -9.97 |
-0.23 -8.33 |
-0.40 -13.63 |
|
|||
|
Redcare Pharmacy NL0012044747 |
48.32 50.40 |
50.80 47.64 |
-2.08 -4.13 |
17:35:11 05.06.2026 |
-11.70 -19.66 |
-15.00 -23.89 |
-68.20 -58.79 |
|
|||
|
JENOPTIK DE000A2NB601 |
44.26 46.30 |
45.82 43.98 |
-2.04 -4.41 |
17:35:03 05.06.2026 |
20.64 78.24 |
28.08 148.26 |
27.79 144.51 |
|
|||
|
Nemetschek DE0006452907 |
64.45 67.45 |
69.75 64.35 |
-3.00 -4.45 |
17:35:08 05.06.2026 |
-2.30 -3.40 |
-28.35 -30.24 |
-55.50 -45.91 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
54.64 57.40 |
55.82 54.04 |
-2.76 -4.81 |
17:39:43 05.06.2026 |
29.05 100.62 |
40.53 233.06 |
45.71 374.37 |
|
|||
|
Sartorius vz. DE0007165631 |
236.70 249.80 |
247.90 236.70 |
-13.10 -5.24 |
17:36:49 05.06.2026 |
18.40 8.20 |
-15.80 -6.11 |
37.00 17.97 |
|
|||
|
Salzgitter DE0006202005 |
62.80 66.55 |
66.55 62.80 |
-3.75 -5.63 |
17:35:10 05.06.2026 |
15.30 30.60 |
30.16 85.83 |
44.60 215.46 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
98.05 104.00 |
101.10 96.80 |
-5.95 -5.72 |
17:36:42 05.06.2026 |
35.05 50.11 |
39.55 60.43 |
42.70 68.54 |
|