MDAX 252367 / DE0008467416
31’484.74
Pkt
153.03
Pkt
0.49 %
11:32:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
83.62 79.62 |
83.68 79.56 |
4.00 5.02 |
11:32:01 20.05.2026 |
-8.30 -10.07 |
-7.15 -8.80 |
1.00 1.37 |
 |
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.80 76.00 |
79.00 75.30 |
2.80 3.68 |
11:31:11 20.05.2026 |
-27.35 -27.81 |
4.00 5.97 |
0.00 0.00 |
|
|||
|
Delivery Hero DE000A2E4K43 |
32.49 31.49 |
32.86 31.30 |
1.00 3.18 |
11:31:51 20.05.2026 |
7.93 36.76 |
13.45 83.80 |
3.26 12.42 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
51.44 50.00 |
51.90 50.52 |
1.44 2.88 |
11:30:57 20.05.2026 |
28.25 119.05 |
34.94 205.05 |
39.24 307.85 |
|
|||
|
HOCHTIEF DE0006070006 |
472.40 461.60 |
479.40 465.60 |
10.80 2.34 |
11:28:34 20.05.2026 |
109.70 27.10 |
231.90 82.06 |
351.50 215.64 |
|
|||
|
JENOPTIK DE000A2NB601 |
42.66 41.88 |
43.12 41.90 |
0.78 1.86 |
11:29:40 20.05.2026 |
16.52 59.00 |
25.37 132.48 |
25.30 131.63 |
|
|||
|
DEUTZ DE0006305006 |
9.65 9.47 |
9.69 9.52 |
0.18 1.85 |
11:29:24 20.05.2026 |
-1.73 -14.90 |
2.32 30.69 |
2.83 40.04 |
|
|||
|
Salzgitter DE0006202005 |
55.15 54.30 |
55.35 54.45 |
0.85 1.57 |
11:28:48 20.05.2026 |
0.85 1.59 |
25.28 87.11 |
33.54 161.56 |
|
|||
|
RENK DE000RENK730 |
46.84 46.27 |
46.93 45.67 |
0.58 1.24 |
11:31:35 20.05.2026 |
-17.13 -28.07 |
-18.41 -29.55 |
-15.98 -26.69 |
|
|||
|
LEG Immobilien DE000LEG1110 |
57.60 57.00 |
57.60 56.55 |
0.60 1.05 |
11:30:16 20.05.2026 |
-10.25 -15.46 |
-7.35 -11.59 |
-18.70 -25.02 |
|
|||
|
thyssenkrupp DE0007500001 |
10.58 10.48 |
10.68 10.40 |
0.10 0.95 |
11:32:02 20.05.2026 |
-0.48 -4.27 |
1.46 15.88 |
4.41 70.83 |
|
|||
|
TAG Immobilien DE0008303504 |
14.61 14.51 |
14.61 14.36 |
0.10 0.69 |
11:26:47 20.05.2026 |
-1.69 -10.60 |
0.21 1.49 |
-0.19 -1.31 |
|
|||
|
Lufthansa DE0008232125 |
7.72 7.67 |
7.75 7.67 |
0.05 0.68 |
11:31:44 20.05.2026 |
-1.50 -16.32 |
0.06 0.73 |
1.17 17.94 |
|
|||
|
DWS Group DE000DWS1007 |
59.80 59.40 |
59.80 59.25 |
0.40 0.67 |
11:27:44 20.05.2026 |
0.40 0.67 |
8.65 16.93 |
9.40 18.67 |
|
|||
|
Ströer DE0007493991 |
34.72 34.50 |
34.86 33.90 |
0.22 0.64 |
11:30:30 20.05.2026 |
4.52 13.29 |
4.12 11.98 |
-12.98 -25.20 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
116.60 117.20 |
117.00 116.20 |
-0.60 -0.51 |
11:30:17 20.05.2026 |
-24.00 -17.05 |
-7.20 -5.81 |
-27.00 -18.78 |
|
|||
|
United Internet DE0005089031 |
26.80 26.98 |
26.84 26.34 |
-0.18 -0.67 |
11:28:39 20.05.2026 |
-0.64 -2.34 |
3.38 14.49 |
3.80 16.59 |
|
|||
|
K+S DE000KSAG888 |
14.75 14.87 |
14.90 14.40 |
-0.12 -0.81 |
11:32:04 20.05.2026 |
1.11 7.73 |
4.17 36.90 |
0.13 0.85 |
|
|||
|
Bechtle DE0005158703 |
29.98 30.24 |
30.00 29.62 |
-0.26 -0.86 |
11:28:31 20.05.2026 |
-3.76 -11.30 |
-9.12 -23.61 |
-9.18 -23.73 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.74 36.10 |
36.16 35.70 |
-0.36 -1.00 |
11:31:51 20.05.2026 |
-0.86 -2.33 |
-0.86 -2.33 |
-4.13 -10.29 |
|
|||
|
Nordex DE000A0D6554 |
43.62 44.06 |
44.60 43.46 |
-0.44 -1.00 |
11:30:52 20.05.2026 |
10.64 30.72 |
18.66 70.10 |
27.72 157.86 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.26 26.54 |
26.46 26.18 |
-0.28 -1.06 |
11:32:06 20.05.2026 |
-7.34 -21.91 |
-1.12 -4.11 |
-8.28 -24.04 |
|
|||
|
Nemetschek DE0006452907 |
65.20 65.90 |
65.35 64.15 |
-0.70 -1.06 |
11:31:15 20.05.2026 |
-5.85 -8.89 |
-27.40 -31.37 |
-60.75 -50.33 |
|
|||
|
KION GROUP DE000KGX8881 |
43.63 44.10 |
44.02 43.41 |
-0.47 -1.07 |
11:30:45 20.05.2026 |
-20.83 -31.87 |
-15.83 -26.23 |
3.30 8.01 |
|
|||
|
Jungheinrich DE0006219934 |
24.44 24.74 |
24.50 24.26 |
-0.30 -1.21 |
11:16:00 20.05.2026 |
-11.68 -31.90 |
-7.00 -21.92 |
-9.78 -28.17 |
|
|||
|
Redcare Pharmacy NL0012044747 |
47.02 47.78 |
47.86 46.62 |
-0.76 -1.59 |
11:18:43 20.05.2026 |
-20.09 -30.01 |
-13.24 -22.03 |
-76.14 -61.90 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.82 20.24 |
20.30 19.58 |
-0.42 -2.08 |
11:30:58 20.05.2026 |
0.39 2.05 |
-5.60 -22.42 |
-4.52 -18.91 |
|
|||
|
CTS Eventim DE0005470306 |
54.75 56.15 |
54.95 54.05 |
-1.40 -2.49 |
11:30:37 20.05.2026 |
-9.60 -14.74 |
-21.60 -28.00 |
-56.35 -50.36 |
|
|||
|
IONOS DE000A3E00M1 |
28.46 29.32 |
29.20 28.00 |
-0.86 -2.93 |
11:31:12 20.05.2026 |
4.42 18.57 |
2.22 8.54 |
-7.13 -20.17 |
|
|||
|
LANXESS DE0005470405 |
17.12 17.84 |
17.33 16.87 |
-0.72 -4.04 |
11:31:56 20.05.2026 |
-1.45 -7.25 |
2.72 17.18 |
-8.75 -32.05 |
|