MDAX 252367 / DE0008467416
32’611.33
Pkt
503.06
Pkt
1.57 %
09:32:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
36.83 33.59 |
37.85 36.11 |
3.24 9.65 |
09:32:01 25.05.2026 |
11.86 58.08 |
16.26 101.50 |
6.45 24.97 |
 |
|||
|
Lufthansa DE0008232125 |
8.21 7.89 |
8.28 8.20 |
0.32 4.06 |
09:31:53 25.05.2026 |
-1.17 -12.85 |
-0.02 -0.28 |
1.24 18.53 |
|
|||
|
TUI DE000TUAG505 |
6.83 6.56 |
6.88 6.73 |
0.26 3.99 |
09:31:35 25.05.2026 |
-1.59 -19.54 |
-0.98 -13.06 |
-0.48 -6.78 |
|
|||
|
DEUTZ DE0006305006 |
10.10 9.74 |
10.13 10.01 |
0.37 3.75 |
09:30:02 25.05.2026 |
-1.72 -14.92 |
2.24 29.50 |
2.61 36.25 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.20 35.95 |
37.20 36.80 |
1.25 3.48 |
09:30:25 25.05.2026 |
-6.43 -15.61 |
-2.15 -5.83 |
0.00 0.00 |
|
|||
|
Fraport DE0005773303 |
69.95 67.85 |
70.30 69.00 |
2.10 3.10 |
09:31:29 25.05.2026 |
-15.85 -19.10 |
-3.85 -5.42 |
8.10 13.72 |
|
|||
|
TRATON DE000TRAT0N7 |
33.26 32.36 |
33.40 33.00 |
0.90 2.78 |
09:28:27 25.05.2026 |
-5.20 -14.04 |
3.38 11.88 |
1.22 3.98 |
|
|||
|
Bilfinger DE0005909006 |
90.60 88.20 |
90.95 89.45 |
2.40 2.72 |
09:32:00 25.05.2026 |
-32.85 -26.99 |
-3.35 -3.63 |
12.55 16.45 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.08 21.58 |
22.48 21.94 |
0.50 2.32 |
09:31:31 25.05.2026 |
0.80 4.09 |
-3.06 -13.08 |
-4.76 -18.96 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.10 78.40 |
80.20 78.70 |
1.70 2.17 |
09:28:26 25.05.2026 |
-19.60 -19.66 |
19.10 31.31 |
0.00 0.00 |
|
|||
|
TAG Immobilien DE0008303504 |
14.39 14.09 |
14.42 14.34 |
0.30 2.13 |
09:30:29 25.05.2026 |
-1.65 -10.19 |
0.26 1.82 |
0.33 2.32 |
|
|||
|
RENK DE000RENK730 |
50.05 49.03 |
50.40 49.31 |
1.02 2.08 |
09:31:13 25.05.2026 |
-12.98 -21.35 |
-3.05 -6.00 |
-21.77 -31.29 |
|
|||
|
KION GROUP DE000KGX8881 |
45.07 44.19 |
45.23 45.00 |
0.88 1.99 |
09:31:46 25.05.2026 |
-21.16 -32.28 |
-14.91 -25.14 |
2.87 6.91 |
|
|||
|
HOCHTIEF DE0006070006 |
478.40 469.20 |
481.00 474.00 |
9.20 1.96 |
09:30:41 25.05.2026 |
76.80 18.98 |
211.40 78.30 |
314.90 189.13 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.14 31.56 |
32.14 31.92 |
0.58 1.84 |
09:31:10 25.05.2026 |
1.08 3.48 |
1.82 6.01 |
6.76 26.70 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.38 46.22 |
46.54 46.22 |
0.16 0.35 |
09:30:38 25.05.2026 |
2.90 6.85 |
2.03 4.70 |
-0.74 -1.61 |
|
|||
|
Nemetschek DE0006452907 |
63.55 63.35 |
64.45 63.55 |
0.20 0.32 |
09:32:01 25.05.2026 |
-2.40 -3.55 |
-24.50 -27.31 |
-54.40 -45.48 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.76 25.70 |
25.92 25.70 |
0.06 0.23 |
09:30:25 25.05.2026 |
-4.48 -14.57 |
-1.16 -4.23 |
-9.06 -25.65 |
|
|||
|
Sartorius vz. DE0007165631 |
233.00 232.50 |
234.70 232.30 |
0.50 0.22 |
09:29:47 25.05.2026 |
-11.00 -4.60 |
2.70 1.20 |
-0.30 -0.13 |
|
|||
|
LANXESS DE0005470405 |
16.86 16.83 |
17.02 16.69 |
0.03 0.18 |
09:31:17 25.05.2026 |
-2.64 -13.47 |
0.61 3.73 |
-9.32 -35.46 |
|
|||
|
Salzgitter DE0006202005 |
57.10 57.00 |
57.90 57.10 |
0.10 0.18 |
09:31:25 25.05.2026 |
2.25 4.13 |
29.45 107.88 |
33.57 144.82 |
|
|||
|
HELLA DE000A13SX22 |
71.40 71.40 |
71.40 71.10 |
0.00 0.00 |
09:04:04 25.05.2026 |
-12.70 -15.19 |
-8.30 -10.48 |
-15.30 -17.75 |
|
|||
|
United Internet DE0005089031 |
26.28 26.30 |
26.38 26.16 |
-0.02 -0.08 |
09:18:22 25.05.2026 |
-0.12 -0.44 |
2.98 12.37 |
3.96 17.13 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
53.58 53.68 |
55.10 53.34 |
-0.10 -0.19 |
09:31:41 25.05.2026 |
29.50 128.15 |
36.20 221.81 |
39.99 318.99 |
|
|||
|
FUCHS DE000A3E5D64 |
37.44 37.52 |
37.84 37.40 |
-0.08 -0.21 |
09:30:46 25.05.2026 |
-0.02 -0.05 |
-1.56 -4.05 |
-7.78 -17.40 |
|
|||
|
IONOS DE000A3E00M1 |
28.18 28.28 |
28.34 28.16 |
-0.10 -0.35 |
09:28:35 25.05.2026 |
5.14 21.78 |
1.99 7.44 |
-8.36 -22.53 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
100.80 101.70 |
102.60 100.60 |
-0.90 -0.88 |
09:25:56 25.05.2026 |
17.20 21.64 |
29.35 43.58 |
33.20 52.28 |
|
|||
|
K+S DE000KSAG888 |
14.53 14.71 |
14.66 14.53 |
-0.18 -1.22 |
09:31:01 25.05.2026 |
0.07 0.48 |
3.55 32.24 |
-1.32 -8.31 |
|
|||
|
Evonik DE000EVNK013 |
17.06 17.28 |
17.38 17.05 |
-0.22 -1.27 |
09:31:07 25.05.2026 |
1.69 11.09 |
3.51 26.15 |
-3.37 -16.60 |
|
|||
|
HENSOLDT DE000HAG0005 |
87.50 89.04 |
88.60 87.38 |
-1.54 -1.73 |
09:31:57 25.05.2026 |
3.65 4.34 |
15.30 21.10 |
8.80 11.14 |
|