MDAX 252367 / DE0008467416
31’643.90
Pkt
127.55
Pkt
0.40 %
11:01:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
90.20 80.15 |
90.90 84.10 |
10.05 12.54 |
11:00:57 09.07.2026 |
37.05 67.73 |
37.80 70.06 |
52.49 133.70 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
80.25 76.40 |
82.00 79.40 |
3.85 5.04 |
11:00:54 09.07.2026 |
35.75 69.15 |
40.61 86.70 |
44.97 105.86 |
|
|||
|
Elmos Semiconductor DE0005677108 |
167.60 159.60 |
169.40 164.00 |
8.00 5.01 |
11:00:44 09.07.2026 |
28.00 19.39 |
65.00 60.52 |
80.50 87.60 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.12 38.32 |
40.38 39.58 |
1.80 4.70 |
11:00:10 09.07.2026 |
15.34 54.13 |
21.98 101.29 |
24.16 123.77 |
|
|||
|
Nordex DE000A0D6554 |
42.32 40.52 |
42.62 41.50 |
1.80 4.44 |
11:00:26 09.07.2026 |
-1.18 -2.62 |
10.78 32.57 |
25.66 140.83 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
44.41 42.75 |
44.91 43.86 |
1.66 3.88 |
11:01:04 09.07.2026 |
16.07 47.33 |
29.27 141.06 |
34.05 213.11 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
90.25 87.40 |
90.80 88.80 |
2.85 3.26 |
10:57:40 09.07.2026 |
9.80 11.51 |
25.25 36.23 |
31.80 50.36 |
|
|||
|
DEUTZ DE0006305006 |
8.96 8.76 |
9.65 8.93 |
0.20 2.28 |
11:00:25 09.07.2026 |
0.73 8.32 |
-0.10 -1.00 |
1.89 25.03 |
|
|||
|
Aurubis DE0006766504 |
166.40 163.20 |
168.80 165.70 |
3.20 1.96 |
10:56:31 09.07.2026 |
24.70 15.93 |
48.10 36.52 |
92.80 106.67 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.62 24.30 |
24.78 24.36 |
0.32 1.32 |
11:01:01 09.07.2026 |
11.13 76.08 |
-1.88 -6.80 |
-2.22 -7.93 |
|
|||
|
Nemetschek DE0006452907 |
56.35 55.65 |
56.75 55.50 |
0.70 1.26 |
11:00:48 09.07.2026 |
-5.00 -7.94 |
-34.60 -37.39 |
-64.25 -52.58 |
|
|||
|
Salzgitter DE0006202005 |
49.98 49.36 |
50.55 49.70 |
0.62 1.26 |
11:00:32 09.07.2026 |
12.16 31.23 |
4.58 9.85 |
28.68 127.92 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
102.30 101.30 |
103.40 102.30 |
1.00 0.99 |
11:00:52 09.07.2026 |
10.25 10.46 |
8.60 8.63 |
25.20 30.36 |
|
|||
|
Aroundtown LU1673108939 |
2.20 2.18 |
2.23 2.20 |
0.02 0.92 |
11:00:53 09.07.2026 |
-0.02 -0.67 |
-0.34 -12.39 |
-0.59 -19.69 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.00 36.67 |
37.30 36.63 |
0.33 0.90 |
11:00:47 09.07.2026 |
21.05 134.17 |
13.66 59.21 |
13.56 58.52 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
109.40 109.50 |
110.30 109.20 |
-0.10 -0.09 |
11:00:09 09.07.2026 |
3.50 3.16 |
0.90 0.80 |
3.20 2.89 |
|
|||
|
IONOS DE000A3E00M1 |
29.16 29.22 |
29.60 29.14 |
-0.06 -0.21 |
10:53:01 09.07.2026 |
4.64 18.71 |
1.34 4.77 |
-10.16 -25.66 |
|
|||
|
Schaeffler DE000SHA0100 |
8.11 8.13 |
8.35 8.11 |
-0.02 -0.25 |
11:00:31 09.07.2026 |
2.11 29.63 |
0.35 3.94 |
4.52 95.80 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.14 27.21 |
27.43 27.07 |
-0.07 -0.26 |
10:59:02 09.07.2026 |
-2.94 -9.39 |
-10.30 -26.64 |
-5.31 -15.77 |
|
|||
|
Evonik DE000EVNK013 |
16.33 16.40 |
16.46 16.29 |
-0.07 -0.43 |
11:00:33 09.07.2026 |
-0.89 -5.29 |
2.67 20.12 |
-1.27 -7.38 |
|
|||
|
Sartorius vz. DE0007165631 |
218.70 220.30 |
222.20 217.70 |
-1.60 -0.73 |
11:00:54 09.07.2026 |
21.80 10.48 |
-35.10 -13.25 |
13.10 6.04 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.14 23.32 |
23.32 23.14 |
-0.18 -0.77 |
10:59:25 09.07.2026 |
-3.66 -13.58 |
-6.28 -21.23 |
-4.52 -16.25 |
|
|||
|
Fraport DE0005773303 |
69.60 70.25 |
71.35 69.45 |
-0.65 -0.93 |
10:56:44 09.07.2026 |
-0.05 -0.07 |
2.10 2.86 |
11.00 17.01 |
|
|||
|
CTS Eventim DE0005470306 |
53.45 54.10 |
54.70 53.40 |
-0.65 -1.20 |
10:59:52 09.07.2026 |
6.65 13.14 |
-21.00 -26.84 |
-48.75 -45.99 |
|
|||
|
K+S DE000KSAG888 |
13.14 13.31 |
13.35 13.10 |
-0.17 -1.28 |
11:00:08 09.07.2026 |
-4.03 -23.40 |
0.74 5.94 |
-2.73 -17.15 |
|
|||
|
TUI DE000TUAG505 |
6.95 7.04 |
7.13 6.93 |
-0.09 -1.28 |
11:00:52 09.07.2026 |
0.68 10.32 |
-1.88 -20.59 |
-0.33 -4.30 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.42 46.13 |
46.44 45.18 |
-0.71 -1.54 |
11:00:33 09.07.2026 |
7.38 18.61 |
0.55 1.18 |
4.65 10.97 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
87.20 88.80 |
91.90 86.50 |
-1.60 -1.80 |
11:00:13 09.07.2026 |
6.30 7.24 |
16.35 21.25 |
0.00 0.00 |
|
|||
|
RENK DE000RENK730 |
43.76 45.77 |
46.30 43.65 |
-2.01 -4.39 |
11:01:03 09.07.2026 |
-5.07 -9.43 |
-13.17 -21.29 |
-19.38 -28.47 |
|
|||
|
HENSOLDT DE000HAG0005 |
74.64 78.68 |
79.54 74.38 |
-4.04 -5.13 |
11:00:44 09.07.2026 |
-0.82 -1.01 |
-6.67 -7.68 |
-21.02 -20.77 |
|