MDAX 252367 / DE0008467416
31’434.51
Pkt
-90.12
Pkt
-0.29 %
05.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
754.50 665.00 |
0.00 0.00 |
89.50 13.46 |
17:36:21 05.02.2026 |
40.50 6.50 |
-10.00 -1.48 |
-177.50 -21.11 |
 |
|||
|
Redcare Pharmacy NL0012044747 |
69.05 64.45 |
0.00 0.00 |
4.60 7.14 |
17:36:11 05.02.2026 |
-4.95 -7.64 |
-38.60 -39.21 |
-59.45 -49.83 |
|
|||
|
Evonik DE000EVNK013 |
14.66 14.16 |
0.00 0.00 |
0.50 3.53 |
17:35:05 05.02.2026 |
-0.95 -6.64 |
-3.02 -18.44 |
-4.72 -26.11 |
|
|||
|
KION GROUP DE000KGX8881 |
61.45 59.60 |
0.00 0.00 |
1.85 3.10 |
17:35:19 05.02.2026 |
-2.40 -3.87 |
7.25 13.86 |
23.95 67.28 |
|
|||
|
Fraport DE0005773303 |
80.85 78.65 |
0.00 0.00 |
2.20 2.80 |
17:35:22 05.02.2026 |
3.55 4.73 |
13.90 21.50 |
22.35 39.77 |
|
|||
|
thyssenkrupp DE0007500001 |
11.18 10.89 |
0.00 0.00 |
0.29 2.62 |
17:37:15 05.02.2026 |
2.43 25.85 |
4.70 65.89 |
8.49 252.95 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.78 35.32 |
0.00 0.00 |
0.46 1.30 |
17:36:31 05.02.2026 |
-2.20 -5.94 |
-5.82 -14.32 |
-9.95 -22.22 |
|
|||
|
Aroundtown LU1673108939 |
2.77 2.74 |
0.00 0.00 |
0.03 1.24 |
17:35:23 05.02.2026 |
-0.41 -13.34 |
-0.55 -17.19 |
-0.07 -2.57 |
|
|||
|
Fielmann DE0005772206 |
42.25 41.80 |
0.00 0.00 |
0.45 1.08 |
17:35:26 05.02.2026 |
-5.95 -12.74 |
-15.15 -27.10 |
-3.00 -6.86 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
20.24 20.05 |
0.00 0.00 |
0.19 0.95 |
17:35:22 05.02.2026 |
4.12 26.20 |
5.79 41.22 |
6.37 47.31 |
|
|||
|
Ströer DE0007493991 |
33.25 32.95 |
0.00 0.00 |
0.30 0.91 |
17:35:16 05.02.2026 |
-4.40 -12.01 |
-14.80 -31.46 |
-24.55 -43.22 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.55 61.05 |
0.00 0.00 |
0.50 0.82 |
17:35:12 05.02.2026 |
-5.30 -8.24 |
-11.00 -15.70 |
-19.21 -24.55 |
|
|||
|
HOCHTIEF DE0006070006 |
350.80 348.20 |
0.00 0.00 |
2.60 0.75 |
17:35:06 05.02.2026 |
104.80 40.21 |
173.70 90.61 |
227.00 164.02 |
|
|||
|
KRONES DE0006335003 |
138.80 137.80 |
0.00 0.00 |
1.00 0.73 |
17:35:17 05.02.2026 |
18.20 15.07 |
12.20 9.62 |
12.60 9.97 |
|
|||
|
TeamViewer DE000A2YN900 |
5.67 5.63 |
0.00 0.00 |
0.04 0.71 |
17:35:18 05.02.2026 |
-0.62 -10.21 |
-3.37 -38.21 |
-6.21 -53.26 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
27.42 27.70 |
0.00 0.00 |
-0.28 -1.01 |
17:35:19 05.02.2026 |
1.48 5.49 |
3.42 13.68 |
12.50 78.52 |
|
|||
|
Bilfinger DE0005909006 |
120.30 121.70 |
0.00 0.00 |
-1.40 -1.15 |
17:35:08 05.02.2026 |
29.40 31.34 |
31.20 33.91 |
74.60 153.50 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.71 41.21 |
0.00 0.00 |
-0.50 -1.21 |
17:35:06 05.02.2026 |
-4.86 -10.88 |
-2.92 -6.84 |
-20.20 -33.67 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.34 27.68 |
0.00 0.00 |
-0.34 -1.23 |
17:35:04 05.02.2026 |
-15.34 -35.76 |
-18.70 -40.42 |
-30.24 -52.32 |
|
|||
|
AUMOVIO DE000AUM0V10 |
42.00 42.64 |
0.00 0.00 |
-0.64 -1.50 |
17:35:25 05.02.2026 |
4.08 10.92 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Talanx DE000TLX1005 |
108.80 110.50 |
0.00 0.00 |
-1.70 -1.54 |
17:39:06 05.02.2026 |
2.70 2.53 |
-8.30 -7.06 |
27.95 34.36 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.35 77.55 |
0.00 0.00 |
-1.20 -1.55 |
17:35:11 05.02.2026 |
-11.50 -12.51 |
-13.20 -14.10 |
41.07 104.29 |
|
|||
|
Bechtle DE0005158703 |
42.00 42.80 |
0.00 0.00 |
-0.80 -1.87 |
17:38:47 05.02.2026 |
7.26 20.59 |
7.72 22.18 |
10.94 34.64 |
|
|||
|
DWS Group DE000DWS1007 |
59.70 61.10 |
0.00 0.00 |
-1.40 -2.29 |
17:35:05 05.02.2026 |
7.50 13.67 |
10.05 19.22 |
14.55 30.44 |
|
|||
|
Nordex DE000A0D6554 |
32.92 33.80 |
0.00 0.00 |
-0.88 -2.60 |
17:35:19 05.02.2026 |
8.92 34.31 |
12.70 57.16 |
23.99 219.49 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.35 92.95 |
0.00 0.00 |
-2.60 -2.80 |
17:35:14 05.02.2026 |
23.80 30.79 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
162.00 166.90 |
0.00 0.00 |
-4.90 -2.94 |
17:39:09 05.02.2026 |
55.50 49.51 |
80.90 93.31 |
93.30 125.57 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.72 25.54 |
0.00 0.00 |
-0.82 -3.21 |
17:35:16 05.02.2026 |
-2.58 -8.84 |
-0.16 -0.60 |
8.41 46.23 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
38.28 39.96 |
0.00 0.00 |
-1.68 -4.20 |
17:35:21 05.02.2026 |
8.38 25.47 |
14.52 54.26 |
24.74 149.58 |
|
|||
|
Delivery Hero DE000A2E4K43 |
23.10 25.52 |
0.00 0.00 |
-2.42 -9.48 |
17:35:21 05.02.2026 |
4.54 21.85 |
-0.44 -1.71 |
0.14 0.56 |
|