MDAX 252367 / DE0008467416
29’729.05
Pkt
63.97
Pkt
0.22 %
09.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
74.05 69.95 |
75.25 71.40 |
4.10 5.86 |
17:38:30 09.12.2025 |
-24.20 -26.12 |
-30.65 -30.93 |
30.73 81.47 |
 |
|||
|
RENK DE000RENK730 |
57.57 54.57 |
58.51 55.89 |
3.00 5.50 |
17:37:50 09.12.2025 |
-17.59 -25.38 |
-26.89 -34.21 |
30.75 146.71 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.92 19.20 |
20.16 19.18 |
0.73 3.78 |
17:35:02 09.12.2025 |
-6.98 -25.89 |
-3.72 -15.70 |
-15.82 -44.19 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.14 24.24 |
25.18 23.94 |
0.90 3.71 |
17:35:24 09.12.2025 |
-2.60 -9.82 |
-1.22 -4.86 |
7.73 47.86 |
|
|||
|
PUMA DE0006969603 |
20.54 20.06 |
20.77 20.02 |
0.48 2.39 |
17:35:22 09.12.2025 |
1.02 5.08 |
-0.57 -2.63 |
-25.44 -54.67 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.62 42.64 |
43.94 42.22 |
0.98 2.30 |
17:35:09 09.12.2025 |
2.12 5.13 |
-16.66 -27.72 |
-14.66 -25.23 |
|
|||
|
TeamViewer DE000A2YN900 |
5.67 5.55 |
5.69 5.48 |
0.13 2.25 |
17:35:02 09.12.2025 |
-3.68 -39.74 |
-4.97 -47.11 |
-6.97 -55.54 |
|
|||
|
Nordex DE000A0D6554 |
26.38 25.82 |
26.66 26.02 |
0.56 2.17 |
17:35:00 09.12.2025 |
4.64 21.80 |
7.99 44.56 |
14.50 126.97 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.26 33.54 |
34.34 33.42 |
0.72 2.15 |
17:35:06 09.12.2025 |
4.36 15.92 |
8.66 37.52 |
16.29 105.44 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.24 24.80 |
25.68 22.60 |
0.44 1.77 |
17:35:24 09.12.2025 |
-16.18 -38.49 |
-21.94 -45.90 |
-49.54 -65.70 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.65 66.50 |
68.00 66.05 |
1.15 1.73 |
17:35:29 09.12.2025 |
2.05 3.13 |
5.50 8.86 |
-5.28 -7.24 |
|
|||
|
Redcare Pharmacy NL0012044747 |
62.50 61.55 |
63.20 60.50 |
0.95 1.54 |
17:35:04 09.12.2025 |
-10.25 -14.17 |
-38.10 -38.02 |
-95.70 -60.65 |
|
|||
|
LANXESS DE0005470405 |
17.34 17.10 |
17.42 16.87 |
0.24 1.40 |
17:35:14 09.12.2025 |
-6.12 -26.09 |
-8.40 -32.63 |
-8.50 -32.89 |
|
|||
|
Talanx DE000TLX1005 |
110.70 109.30 |
110.90 109.20 |
1.40 1.28 |
17:35:03 09.12.2025 |
-3.20 -2.87 |
-6.60 -5.75 |
24.20 28.81 |
|
|||
|
United Internet DE0005089031 |
25.14 24.86 |
25.20 24.66 |
0.28 1.13 |
17:35:21 09.12.2025 |
-2.18 -8.04 |
0.98 4.09 |
8.88 55.36 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
42.60 42.85 |
43.05 42.40 |
-0.25 -0.58 |
17:35:03 09.12.2025 |
-12.10 -22.00 |
-12.50 -22.56 |
2.60 6.45 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.63 17.74 |
17.84 17.23 |
-0.11 -0.62 |
17:35:05 09.12.2025 |
5.96 48.10 |
5.78 45.98 |
3.61 24.45 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
91.15 91.75 |
91.90 90.20 |
-0.60 -0.65 |
17:35:24 09.12.2025 |
4.30 4.98 |
1.80 2.03 |
16.10 21.61 |
|
|||
|
Fraport DE0005773303 |
72.25 72.85 |
73.05 72.20 |
-0.60 -0.82 |
17:35:20 09.12.2025 |
-0.65 -0.90 |
7.90 12.36 |
17.80 32.96 |
|
|||
|
Bechtle DE0005158703 |
43.10 43.46 |
43.60 42.72 |
-0.36 -0.83 |
17:38:23 09.12.2025 |
5.18 13.58 |
3.50 8.79 |
10.90 33.62 |
|
|||
|
Bilfinger DE0005909006 |
103.60 104.50 |
104.80 103.40 |
-0.90 -0.86 |
17:35:12 09.12.2025 |
8.35 9.07 |
21.35 27.01 |
55.45 123.36 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.25 20.45 |
20.60 20.20 |
-0.20 -0.98 |
17:35:03 09.12.2025 |
-0.80 -3.67 |
-2.20 -9.48 |
-4.25 -16.83 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.99 47.49 |
47.84 46.44 |
-0.50 -1.05 |
17:35:21 09.12.2025 |
4.28 9.81 |
6.63 16.07 |
-11.49 -19.35 |
|
|||
|
Aroundtown LU1673108939 |
2.60 2.63 |
2.65 2.59 |
-0.03 -1.22 |
17:35:15 09.12.2025 |
-0.62 -18.47 |
-0.20 -6.85 |
-0.48 -15.00 |
|
|||
|
Lufthansa DE0008232125 |
8.13 8.26 |
8.25 8.01 |
-0.13 -1.57 |
17:35:22 09.12.2025 |
0.66 8.72 |
1.07 15.01 |
1.56 23.43 |
|
|||
|
Sartorius vz. DE0007165631 |
249.00 253.30 |
251.90 248.70 |
-4.30 -1.70 |
17:35:07 09.12.2025 |
58.35 29.88 |
48.10 23.41 |
41.10 19.34 |
|
|||
|
TRATON DE000TRAT0N7 |
28.70 29.20 |
29.08 28.42 |
-0.50 -1.71 |
17:35:04 09.12.2025 |
-1.40 -4.53 |
0.30 1.03 |
-0.80 -2.64 |
|
|||
|
Aurubis DE0006766504 |
117.20 119.30 |
120.00 116.70 |
-2.10 -1.76 |
17:35:05 09.12.2025 |
19.65 19.82 |
37.35 45.86 |
34.55 41.01 |
|
|||
|
HelloFresh DE000A161408 |
5.68 5.94 |
5.72 5.26 |
-0.26 -4.31 |
17:35:01 09.12.2025 |
-1.88 -23.67 |
-3.36 -35.63 |
-7.05 -53.73 |
|
|||
|
thyssenkrupp DE0007500001 |
8.94 9.56 |
9.48 8.28 |
-0.62 -6.49 |
17:35:09 09.12.2025 |
1.76 23.02 |
3.04 47.63 |
6.42 213.15 |
|