MDAX 252367 / DE0008467416
31’614.98
Pkt
18.56
Pkt
0.06 %
13:22:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
35.50 34.76 |
35.72 34.64 |
0.74 2.13 |
13:22:26 11.09.2026 |
3.92 12.43 |
2.62 7.98 |
-1.46 -3.95 |
 |
|||
|
Bilfinger DE0005909006 |
75.95 74.50 |
76.15 74.50 |
1.45 1.95 |
13:12:06 11.09.2026 |
1.65 2.07 |
-20.75 -20.28 |
-10.10 -11.02 |
|
|||
|
Fraport DE0005773303 |
60.25 59.10 |
60.45 58.30 |
1.15 1.95 |
13:22:47 11.09.2026 |
-5.30 -7.89 |
-12.10 -16.35 |
-11.55 -15.72 |
|
|||
|
KION GROUP DE000KGX8881 |
44.12 43.40 |
44.32 43.71 |
0.72 1.66 |
13:20:40 11.09.2026 |
9.82 25.48 |
-0.34 -0.70 |
-9.34 -16.19 |
|
|||
|
DEUTZ DE0006305006 |
12.93 12.72 |
13.22 12.82 |
0.21 1.65 |
13:21:06 11.09.2026 |
3.94 42.70 |
2.98 29.30 |
3.81 40.72 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.20 24.84 |
25.24 24.92 |
0.36 1.45 |
13:02:22 11.09.2026 |
-0.68 -2.68 |
-2.40 -8.86 |
-3.48 -12.36 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.70 83.50 |
85.10 82.90 |
1.20 1.44 |
13:18:49 11.09.2026 |
12.80 17.34 |
-6.45 -6.93 |
0.00 0.00 |
|
|||
|
Talanx DE000TLX1005 |
122.00 120.50 |
122.30 121.30 |
1.50 1.24 |
13:16:33 11.09.2026 |
21.60 21.80 |
19.40 19.15 |
9.10 8.15 |
|
|||
|
RATIONAL DE0007010803 |
588.50 581.50 |
589.50 583.00 |
7.00 1.20 |
13:04:02 11.09.2026 |
-46.00 -7.03 |
-54.50 -8.22 |
-54.50 -8.22 |
|
|||
|
Aroundtown LU1673108939 |
1.83 1.82 |
1.84 1.81 |
0.02 1.05 |
13:22:40 11.09.2026 |
-0.31 -14.25 |
-0.60 -24.04 |
-1.42 -42.83 |
|
|||
|
TAG Immobilien DE0008303504 |
11.59 11.47 |
11.64 11.46 |
0.12 1.05 |
13:18:29 11.09.2026 |
-0.77 -5.97 |
-2.42 -16.63 |
-2.72 -18.32 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.30 77.50 |
78.86 77.12 |
0.80 1.03 |
13:20:56 11.09.2026 |
3.64 4.68 |
4.35 5.64 |
-9.15 -10.09 |
|
|||
|
Nordex DE000A0D6554 |
39.36 38.98 |
39.80 39.10 |
0.38 0.97 |
13:21:10 11.09.2026 |
1.18 3.00 |
-0.56 -1.36 |
19.64 94.15 |
|
|||
|
Siltronic DE000WAF3001 |
74.10 73.40 |
74.25 72.50 |
0.70 0.95 |
13:13:38 11.09.2026 |
-10.25 -11.50 |
28.65 57.07 |
45.39 135.65 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.18 36.85 |
37.18 36.12 |
0.33 0.90 |
13:21:54 11.09.2026 |
-16.75 -30.40 |
9.75 34.09 |
26.01 210.65 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
28.79 28.92 |
29.34 28.71 |
-0.13 -0.45 |
13:22:06 11.09.2026 |
-1.49 -4.83 |
-3.12 -9.61 |
-6.90 -19.03 |
|
|||
|
thyssenkrupp DE0007500001 |
14.83 14.90 |
15.03 14.77 |
-0.07 -0.47 |
13:18:06 11.09.2026 |
4.70 43.17 |
6.77 76.93 |
8.02 106.15 |
|
|||
|
RENK DE000RENK730 |
42.10 42.34 |
42.40 41.67 |
-0.24 -0.56 |
13:20:30 11.09.2026 |
-7.41 -14.37 |
-11.29 -20.36 |
-23.71 -34.93 |
|
|||
|
Schaeffler DE000SHA0100 |
7.29 7.34 |
7.42 7.28 |
-0.05 -0.68 |
13:05:26 11.09.2026 |
-1.87 -20.11 |
0.14 1.85 |
1.83 32.68 |
|
|||
|
TUI DE000TUAG505 |
6.69 6.74 |
6.81 6.68 |
-0.05 -0.68 |
13:22:51 11.09.2026 |
0.28 4.20 |
-0.01 -0.14 |
-1.39 -16.75 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
71.65 72.25 |
72.80 71.05 |
-0.60 -0.83 |
13:02:04 11.09.2026 |
-17.50 -19.05 |
23.05 44.93 |
47.61 178.05 |
|
|||
|
K+S DE000KSAG888 |
16.98 17.14 |
17.43 16.90 |
-0.16 -0.93 |
13:21:06 11.09.2026 |
4.03 30.28 |
1.67 10.66 |
5.88 51.31 |
|
|||
|
Evonik DE000EVNK013 |
17.88 18.13 |
18.18 17.84 |
-0.25 -1.38 |
13:22:33 11.09.2026 |
2.87 18.52 |
4.66 33.99 |
2.09 12.84 |
|
|||
|
Salzgitter DE0006202005 |
54.85 55.70 |
56.05 54.40 |
-0.85 -1.53 |
13:21:52 11.09.2026 |
3.05 5.36 |
14.84 32.93 |
37.80 171.04 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.35 37.95 |
38.75 37.15 |
-0.60 -1.58 |
13:18:12 11.09.2026 |
1.20 3.21 |
1.79 4.87 |
0.00 0.00 |
|
|||
|
United Internet DE0005089031 |
27.36 27.86 |
27.72 27.00 |
-0.50 -1.79 |
13:19:11 11.09.2026 |
1.44 5.44 |
0.84 3.10 |
0.86 3.18 |
|
|||
|
PUMA DE0006969603 |
21.63 22.22 |
22.18 21.40 |
-0.59 -2.66 |
13:22:28 11.09.2026 |
-3.87 -14.33 |
1.29 5.91 |
3.68 18.89 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
88.10 90.65 |
90.75 88.00 |
-2.55 -2.81 |
13:22:34 11.09.2026 |
-1.65 -1.76 |
26.85 41.15 |
27.15 41.80 |
|
|||
|
LANXESS DE0005470405 |
14.40 14.98 |
15.02 14.18 |
-0.58 -3.87 |
13:21:41 11.09.2026 |
0.05 0.32 |
1.99 14.77 |
-7.88 -33.76 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.20 34.26 |
32.70 30.54 |
-2.06 -6.01 |
13:20:09 11.09.2026 |
2.12 6.35 |
2.92 8.96 |
8.16 29.82 |
|