MDAX 252367 / DE0008467416
28’741.09
Pkt
-175.17
Pkt
-0.61 %
17:25:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
17.15 16.42 |
17.23 16.49 |
0.73 4.45 |
17:26:02 07.04.2026 |
3.42 27.16 |
4.45 38.49 |
3.62 29.16 |
 |
|||
|
WACKER CHEMIE DE000WCH8881 |
85.35 82.05 |
86.90 81.20 |
3.30 4.02 |
17:25:57 07.04.2026 |
11.60 16.24 |
16.35 24.51 |
10.87 15.06 |
|
|||
|
LANXESS DE0005470405 |
18.39 17.82 |
18.55 17.82 |
0.57 3.20 |
17:25:13 07.04.2026 |
0.50 2.85 |
-3.26 -15.32 |
-9.02 -33.36 |
|
|||
|
Aurubis DE0006766504 |
155.60 152.00 |
158.80 153.50 |
3.60 2.37 |
17:25:02 07.04.2026 |
28.70 22.74 |
47.00 43.56 |
69.15 80.64 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.74 30.06 |
31.18 30.20 |
0.68 2.26 |
17:25:57 07.04.2026 |
-5.34 -14.72 |
2.78 9.87 |
8.66 38.87 |
|
|||
|
Salzgitter DE0006202005 |
39.22 38.50 |
40.70 38.36 |
0.72 1.87 |
17:25:07 07.04.2026 |
-5.18 -11.57 |
10.32 35.27 |
14.54 58.07 |
|
|||
|
Evonik DE000EVNK013 |
16.82 16.57 |
16.95 16.55 |
0.25 1.51 |
17:26:03 07.04.2026 |
3.05 22.92 |
1.53 10.32 |
-3.75 -18.65 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.71 33.28 |
33.98 32.71 |
0.43 1.29 |
17:25:59 07.04.2026 |
14.01 71.52 |
18.72 125.73 |
23.48 232.02 |
|
|||
|
PUMA DE0006969603 |
22.29 22.05 |
22.89 21.95 |
0.24 1.09 |
17:25:31 07.04.2026 |
0.51 2.28 |
1.36 6.31 |
0.07 0.31 |
|
|||
|
RTL LU0061462528 |
36.85 36.55 |
37.65 36.80 |
0.30 0.82 |
17:25:39 07.04.2026 |
2.10 6.03 |
1.90 5.43 |
1.95 5.58 |
|
|||
|
HOCHTIEF DE0006070006 |
409.20 406.20 |
410.40 396.40 |
3.00 0.74 |
17:25:55 07.04.2026 |
67.20 19.86 |
155.80 62.37 |
249.10 159.17 |
|
|||
|
RENK DE000RENK730 |
54.24 53.89 |
54.35 53.00 |
0.35 0.65 |
17:25:59 07.04.2026 |
-0.78 -1.40 |
-33.52 -37.96 |
9.74 21.61 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.86 26.76 |
27.38 26.84 |
0.10 0.37 |
17:25:20 07.04.2026 |
-2.82 -9.51 |
-0.02 -0.07 |
-8.34 -23.71 |
|
|||
|
Bilfinger DE0005909006 |
103.00 102.70 |
103.70 101.80 |
0.30 0.29 |
17:24:01 07.04.2026 |
-7.00 -6.36 |
7.35 7.68 |
36.80 55.51 |
|
|||
|
Talanx DE000TLX1005 |
110.00 109.70 |
111.90 109.80 |
0.30 0.27 |
17:25:12 07.04.2026 |
-3.80 -3.38 |
-3.10 -2.78 |
10.50 10.71 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.50 87.85 |
90.10 84.80 |
-1.35 -1.54 |
17:25:31 07.04.2026 |
20.70 29.83 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Lufthansa DE0008232125 |
7.38 7.50 |
7.57 7.33 |
-0.12 -1.60 |
17:25:47 07.04.2026 |
-0.81 -9.46 |
0.41 5.57 |
1.10 16.49 |
|
|||
|
HENSOLDT DE000HAG0005 |
81.92 83.35 |
83.74 79.28 |
-1.43 -1.72 |
17:25:54 07.04.2026 |
6.30 8.25 |
-30.30 -26.81 |
20.30 32.53 |
|
|||
|
IONOS DE000A3E00M1 |
24.76 25.25 |
25.86 24.68 |
-0.49 -1.94 |
17:25:42 07.04.2026 |
-1.50 -5.62 |
-10.20 -28.81 |
-1.15 -4.36 |
|
|||
|
TAG Immobilien DE0008303504 |
13.92 14.22 |
14.30 13.85 |
-0.30 -2.11 |
17:25:51 07.04.2026 |
1.21 9.25 |
-0.21 -1.45 |
1.94 15.71 |
|
|||
|
JENOPTIK DE000A2NB601 |
28.50 29.12 |
29.46 28.30 |
-0.62 -2.13 |
17:25:24 07.04.2026 |
9.26 45.62 |
10.85 57.99 |
10.72 56.90 |
|
|||
|
TUI DE000TUAG505 |
6.56 6.72 |
6.81 6.48 |
-0.16 -2.41 |
17:25:57 07.04.2026 |
-2.17 -23.89 |
-0.74 -9.66 |
0.43 6.58 |
|
|||
|
Sartorius vz. DE0007165631 |
207.20 212.40 |
212.90 205.80 |
-5.20 -2.45 |
17:25:58 07.04.2026 |
-35.90 -14.49 |
-9.30 -4.20 |
-3.30 -1.53 |
|
|||
|
Nemetschek DE0006452907 |
63.10 64.80 |
65.60 63.00 |
-1.70 -2.62 |
17:25:20 07.04.2026 |
-26.75 -29.62 |
-46.55 -42.28 |
-44.75 -41.32 |
|
|||
|
DWS Group DE000DWS1007 |
53.90 55.40 |
56.20 53.55 |
-1.50 -2.71 |
17:25:57 07.04.2026 |
0.20 0.35 |
4.15 7.91 |
5.95 11.75 |
|
|||
|
AUMOVIO DE000AUM0V10 |
33.75 34.78 |
35.25 33.50 |
-1.03 -2.96 |
17:25:50 07.04.2026 |
-9.40 -21.09 |
-1.82 -4.92 |
0.00 0.00 |
|
|||
|
TRATON DE000TRAT0N7 |
30.58 31.52 |
31.86 30.34 |
-0.94 -2.98 |
17:25:45 07.04.2026 |
0.34 1.08 |
4.20 15.26 |
0.07 0.22 |
|
|||
|
Redcare Pharmacy NL0012044747 |
35.98 37.22 |
38.00 35.98 |
-1.24 -3.33 |
17:24:54 07.04.2026 |
-28.91 -43.77 |
-40.41 -52.11 |
-87.36 -70.17 |
|
|||
|
AUTO1 DE000A2LQ884 |
14.72 15.45 |
15.64 14.58 |
-0.73 -4.72 |
17:25:12 07.04.2026 |
-12.10 -43.06 |
-13.96 -46.60 |
-4.10 -20.40 |
|
|||
|
Delivery Hero DE000A2E4K43 |
15.72 16.57 |
16.55 15.55 |
-0.85 -5.13 |
17:25:35 07.04.2026 |
-6.12 -26.82 |
-8.75 -34.38 |
-6.08 -26.69 |
|