MDAX 252367 / DE0008467416
32’237.31
Pkt
-83.19
Pkt
-0.26 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
141.50 135.70 |
142.80 136.50 |
5.80 4.27 |
17:35:10 13.01.2026 |
14.50 12.66 |
35.65 38.19 |
55.50 75.51 |
 |
|||
|
WACKER CHEMIE DE000WCH8881 |
72.95 70.40 |
73.90 70.45 |
2.55 3.62 |
17:35:16 13.01.2026 |
2.45 3.66 |
-0.05 -0.07 |
1.72 2.54 |
|
|||
|
FUCHS DE000A3E5D64 |
39.70 38.32 |
40.40 39.32 |
1.38 3.60 |
17:35:07 13.01.2026 |
-0.70 -1.82 |
-10.66 -22.00 |
-4.56 -10.76 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.25 24.53 |
25.44 24.06 |
0.72 2.94 |
17:35:12 13.01.2026 |
-1.05 -4.27 |
-1.63 -6.47 |
-5.05 -17.66 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
95.40 92.75 |
98.00 94.75 |
2.65 2.86 |
17:37:35 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
IONOS DE000A3E00M1 |
28.70 28.10 |
28.85 28.15 |
0.60 2.14 |
17:39:19 13.01.2026 |
-6.00 -17.80 |
-12.30 -30.75 |
5.50 24.77 |
|
|||
|
Bechtle DE0005158703 |
44.36 43.44 |
44.52 43.48 |
0.92 2.12 |
17:35:10 13.01.2026 |
7.36 20.13 |
3.82 9.53 |
14.32 48.38 |
|
|||
|
Nordex DE000A0D6554 |
32.80 32.20 |
33.24 31.64 |
0.60 1.86 |
17:35:15 13.01.2026 |
8.50 35.45 |
13.76 73.50 |
21.29 190.26 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
38.74 38.22 |
38.88 38.22 |
0.52 1.36 |
17:35:49 13.01.2026 |
5.82 18.59 |
12.00 47.77 |
21.57 138.71 |
|
|||
|
LEG Immobilien DE000LEG1110 |
65.35 64.55 |
65.60 63.95 |
0.80 1.24 |
17:35:20 13.01.2026 |
-2.45 -3.64 |
-7.35 -10.19 |
-12.44 -16.11 |
|
|||
|
HOCHTIEF DE0006070006 |
368.00 364.80 |
369.40 359.60 |
3.20 0.88 |
17:38:39 13.01.2026 |
91.00 33.96 |
184.50 105.73 |
225.20 168.31 |
|
|||
|
Aroundtown LU1673108939 |
2.80 2.79 |
2.81 2.76 |
0.01 0.50 |
17:35:28 13.01.2026 |
-0.36 -11.39 |
-0.24 -7.96 |
0.20 7.82 |
|
|||
|
AUTO1 DE000A2LQ884 |
30.64 30.50 |
31.02 30.56 |
0.14 0.46 |
17:35:03 13.01.2026 |
-1.46 -4.90 |
1.72 6.46 |
11.65 69.80 |
|
|||
|
Evonik DE000EVNK013 |
13.14 13.08 |
13.21 13.00 |
0.06 0.46 |
17:35:09 13.01.2026 |
-1.47 -10.13 |
-4.75 -26.70 |
-3.55 -21.37 |
|
|||
|
Redcare Pharmacy NL0012044747 |
66.75 66.45 |
69.30 66.35 |
0.30 0.45 |
17:35:55 13.01.2026 |
-21.70 -24.74 |
-26.20 -28.42 |
-58.10 -46.82 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TUI DE000TUAG505 |
9.15 9.27 |
9.27 9.08 |
-0.12 -1.30 |
17:38:51 13.01.2026 |
1.50 19.05 |
1.53 19.57 |
1.50 19.11 |
|
|||
|
RATIONAL DE0007010803 |
676.50 686.50 |
686.00 668.00 |
-10.00 -1.46 |
17:35:00 13.01.2026 |
2.50 0.37 |
-41.50 -5.72 |
-138.00 -16.78 |
|
|||
|
KION GROUP DE000KGX8881 |
64.60 65.60 |
65.60 63.45 |
-1.00 -1.52 |
17:35:19 13.01.2026 |
11.45 19.90 |
16.05 30.31 |
35.25 104.44 |
|
|||
|
Talanx DE000TLX1005 |
109.60 111.30 |
111.20 109.20 |
-1.70 -1.53 |
17:35:05 13.01.2026 |
-1.50 -1.31 |
0.70 0.62 |
28.30 33.25 |
|
|||
|
TRATON DE000TRAT0N7 |
30.88 31.42 |
31.36 30.54 |
-0.54 -1.72 |
17:35:01 13.01.2026 |
4.98 18.65 |
1.36 4.49 |
2.53 8.68 |
|
|||
|
TeamViewer DE000A2YN900 |
6.18 6.29 |
6.50 6.14 |
-0.11 -1.75 |
17:35:11 13.01.2026 |
-3.01 -34.40 |
-4.05 -41.34 |
-4.49 -43.86 |
|
|||
|
CTS Eventim DE0005470306 |
78.15 79.55 |
79.95 77.80 |
-1.40 -1.76 |
17:35:16 13.01.2026 |
-2.90 -3.58 |
-28.40 -26.67 |
-8.25 -9.55 |
|
|||
|
AUMOVIO DE000AUM0V10 |
45.68 46.56 |
46.86 45.12 |
-0.88 -1.89 |
17:35:23 13.01.2026 |
10.00 28.65 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
RENK DE000RENK730 |
64.96 66.22 |
66.29 64.01 |
-1.26 -1.90 |
17:36:46 13.01.2026 |
-16.16 -20.24 |
-9.30 -12.74 |
42.75 204.28 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.38 44.34 |
44.57 43.38 |
-0.96 -2.17 |
17:35:01 13.01.2026 |
5.39 12.98 |
3.71 8.59 |
-12.64 -21.22 |
|
|||
|
PUMA DE0006969603 |
22.82 23.37 |
23.55 22.82 |
-0.55 -2.35 |
17:35:14 13.01.2026 |
1.64 7.22 |
1.13 4.86 |
-18.88 -43.65 |
|
|||
|
DWS Group DE000DWS1007 |
57.55 58.95 |
59.35 57.55 |
-1.40 -2.37 |
17:35:24 13.01.2026 |
2.15 3.84 |
8.82 17.86 |
17.48 42.93 |
|
|||
|
Nemetschek DE0006452907 |
89.80 92.25 |
92.55 89.60 |
-2.45 -2.66 |
17:35:21 13.01.2026 |
-19.55 -17.79 |
-38.95 -30.12 |
-6.00 -6.23 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.54 29.48 |
29.56 28.54 |
-0.94 -3.19 |
17:35:43 13.01.2026 |
2.56 9.48 |
1.80 6.48 |
1.66 5.95 |
|
|||
|
Fraport DE0005773303 |
70.80 73.70 |
74.00 70.80 |
-2.90 -3.93 |
17:35:21 13.01.2026 |
-1.05 -1.38 |
10.35 16.02 |
17.80 31.15 |
|