MDAX 252367 / DE0008467416
32’521.35
Pkt
253.91
Pkt
0.79 %
26.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
58.15 53.30 |
0.00 0.00 |
4.85 9.10 |
17:35:02 26.08.2026 |
-6.45 -11.04 |
-3.10 -5.63 |
29.14 127.47 |
 |
|||
|
thyssenkrupp DE0007500001 |
14.46 13.71 |
0.00 0.00 |
0.75 5.47 |
17:35:21 26.08.2026 |
2.21 19.37 |
2.85 26.54 |
6.73 98.12 |
|
|||
|
KION GROUP DE000KGX8881 |
44.13 42.23 |
0.00 0.00 |
1.90 4.50 |
17:35:23 26.08.2026 |
-5.72 -12.43 |
-22.92 -36.27 |
-17.77 -30.61 |
|
|||
|
DEUTZ DE0006305006 |
12.01 11.51 |
0.00 0.00 |
0.50 4.34 |
17:36:21 26.08.2026 |
0.29 2.88 |
-1.61 -13.46 |
1.20 13.05 |
|
|||
|
Bilfinger DE0005909006 |
80.05 76.85 |
0.00 0.00 |
3.20 4.16 |
17:38:50 26.08.2026 |
-17.95 -19.52 |
-47.20 -38.94 |
-17.85 -19.43 |
|
|||
|
Bechtle DE0005158703 |
36.62 35.32 |
0.00 0.00 |
1.30 3.68 |
17:35:13 26.08.2026 |
4.42 14.27 |
3.00 9.26 |
-5.92 -14.33 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.40 21.70 |
0.00 0.00 |
0.70 3.23 |
17:35:15 26.08.2026 |
-0.84 -3.82 |
5.27 33.21 |
-8.18 -27.90 |
|
|||
|
TUI DE000TUAG505 |
7.27 7.08 |
0.00 0.00 |
0.19 2.68 |
17:35:03 26.08.2026 |
0.17 2.41 |
-0.85 -10.74 |
-2.04 -22.44 |
|
|||
|
Fraport DE0005773303 |
65.65 64.35 |
0.00 0.00 |
1.30 2.02 |
17:35:30 26.08.2026 |
-7.10 -10.11 |
-20.25 -24.28 |
-12.45 -16.47 |
|
|||
|
RENK DE000RENK730 |
47.60 46.70 |
0.00 0.00 |
0.91 1.94 |
17:35:25 26.08.2026 |
-4.17 -8.24 |
-11.77 -20.22 |
-13.02 -21.90 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
106.10 104.10 |
0.00 0.00 |
2.00 1.92 |
17:35:43 26.08.2026 |
2.00 1.97 |
-10.20 -8.98 |
13.10 14.51 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.88 36.20 |
0.00 0.00 |
0.68 1.88 |
17:35:00 26.08.2026 |
3.62 11.16 |
6.40 21.58 |
7.10 24.52 |
|
|||
|
DWS Group DE000DWS1007 |
75.25 74.05 |
0.00 0.00 |
1.20 1.62 |
17:35:12 26.08.2026 |
11.95 19.07 |
14.95 25.06 |
20.00 36.63 |
|
|||
|
Talanx DE000TLX1005 |
124.00 122.50 |
0.00 0.00 |
1.50 1.22 |
17:35:03 26.08.2026 |
13.20 12.15 |
14.20 13.20 |
1.70 1.42 |
|
|||
|
KRONES DE0006335003 |
118.60 117.20 |
0.00 0.00 |
1.40 1.19 |
17:35:11 26.08.2026 |
-3.00 -2.51 |
-15.80 -11.93 |
-16.20 -12.20 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
18.55 18.67 |
0.00 0.00 |
-0.12 -0.64 |
17:35:04 26.08.2026 |
1.68 9.81 |
3.85 25.75 |
1.78 10.46 |
|
|||
|
IONOS DE000A3E00M1 |
33.42 33.64 |
0.00 0.00 |
-0.22 -0.65 |
17:35:16 26.08.2026 |
5.48 19.63 |
11.90 55.35 |
-4.90 -12.79 |
|
|||
|
HELLA DE000A13SX22 |
70.10 70.70 |
0.00 0.00 |
-0.60 -0.85 |
17:35:25 26.08.2026 |
-2.90 -4.01 |
-11.80 -14.51 |
-18.50 -21.02 |
|
|||
|
Sartorius vz. DE0007165631 |
244.40 246.50 |
0.00 0.00 |
-2.10 -0.85 |
17:37:49 26.08.2026 |
8.60 3.67 |
4.50 1.89 |
49.25 25.41 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.27 27.51 |
0.00 0.00 |
-0.24 -0.87 |
17:35:04 26.08.2026 |
-4.71 -14.53 |
-8.24 -22.93 |
-9.84 -26.21 |
|
|||
|
RTL LU0061462528 |
32.10 32.40 |
0.00 0.00 |
-0.30 -0.93 |
17:35:21 26.08.2026 |
0.25 0.79 |
-4.60 -12.67 |
-4.05 -11.33 |
|
|||
|
Nordex DE000A0D6554 |
38.40 38.78 |
0.00 0.00 |
-0.38 -0.98 |
17:37:22 26.08.2026 |
-3.62 -8.52 |
-2.24 -5.45 |
17.32 80.33 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
69.20 70.05 |
0.00 0.00 |
-0.85 -1.21 |
17:35:28 26.08.2026 |
-23.25 -25.19 |
16.05 30.28 |
41.75 152.93 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.77 37.23 |
0.00 0.00 |
-0.46 -1.24 |
17:35:15 26.08.2026 |
-17.25 -31.94 |
12.50 51.55 |
23.53 177.99 |
|
|||
|
Nemetschek DE0006452907 |
65.00 65.90 |
0.00 0.00 |
-0.90 -1.37 |
17:35:02 26.08.2026 |
1.20 1.85 |
1.75 2.72 |
-52.90 -44.49 |
|
|||
|
Elmos Semiconductor DE0005677108 |
133.00 135.00 |
0.00 0.00 |
-2.00 -1.48 |
17:35:22 26.08.2026 |
-56.00 -29.63 |
-7.40 -5.27 |
47.30 55.19 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.25 44.08 |
0.00 0.00 |
-0.83 -1.88 |
17:35:23 26.08.2026 |
-2.31 -4.98 |
2.78 6.73 |
-2.36 -5.08 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.10 35.80 |
0.00 0.00 |
-0.70 -1.96 |
17:35:26 26.08.2026 |
-2.65 -7.01 |
-7.59 -17.76 |
0.00 0.00 |
|
|||
|
Schaeffler DE000SHA0100 |
7.40 7.57 |
0.00 0.00 |
-0.17 -2.25 |
17:35:08 26.08.2026 |
-2.26 -22.92 |
-3.23 -29.82 |
2.29 43.13 |
|
|||
|
Siltronic DE000WAF3001 |
79.35 82.00 |
0.00 0.00 |
-2.65 -3.23 |
17:35:05 26.08.2026 |
-12.50 -13.21 |
27.10 49.27 |
44.12 116.17 |
|