MDAX 252367 / DE0008467416
30’735.10
Pkt
200.16
Pkt
0.66 %
14:03:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
40.66 35.19 |
41.04 37.27 |
5.47 15.54 |
14:03:23 15.04.2026 |
18.15 90.66 |
24.70 183.27 |
28.41 291.17 |
 |
|||
|
Schaeffler DE000SHA0100 |
8.32 7.76 |
8.41 7.88 |
0.56 7.22 |
14:02:31 15.04.2026 |
-1.78 -18.46 |
1.68 27.27 |
4.44 130.72 |
|
|||
|
Redcare Pharmacy NL0012044747 |
44.80 42.46 |
45.60 42.10 |
2.34 5.51 |
14:03:06 15.04.2026 |
-27.07 -40.55 |
-47.92 -54.70 |
-81.42 -67.23 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.69 19.01 |
19.93 18.90 |
0.68 3.58 |
14:02:03 15.04.2026 |
-11.89 -38.81 |
-9.29 -33.13 |
1.54 8.95 |
|
|||
|
Nemetschek DE0006452907 |
59.10 57.60 |
59.80 58.00 |
1.50 2.60 |
14:01:50 15.04.2026 |
-28.50 -31.74 |
-46.00 -42.87 |
-40.60 -39.84 |
|
|||
|
Nordex DE000A0D6554 |
46.10 45.08 |
46.22 44.30 |
1.02 2.26 |
14:03:20 15.04.2026 |
13.16 40.12 |
21.68 89.29 |
30.92 205.59 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.74 17.35 |
18.03 17.41 |
0.39 2.22 |
14:00:45 15.04.2026 |
-8.23 -32.59 |
-7.22 -29.79 |
-5.30 -23.75 |
|
|||
|
RENK DE000RENK730 |
53.06 52.06 |
53.43 51.62 |
1.00 1.92 |
14:02:33 15.04.2026 |
-12.68 -19.52 |
-22.56 -30.14 |
6.96 15.34 |
|
|||
|
JENOPTIK DE000A2NB601 |
32.02 31.46 |
32.24 31.60 |
0.56 1.78 |
13:55:36 15.04.2026 |
9.78 46.48 |
11.10 56.29 |
15.16 96.81 |
|
|||
|
Aroundtown LU1673108939 |
2.64 2.60 |
2.69 2.61 |
0.05 1.77 |
14:02:34 15.04.2026 |
-0.27 -9.71 |
-0.74 -22.63 |
0.03 1.12 |
|
|||
|
IONOS DE000A3E00M1 |
24.50 24.14 |
24.60 23.54 |
0.36 1.49 |
14:01:31 15.04.2026 |
-5.02 -17.49 |
-9.37 -28.35 |
-3.97 -14.36 |
|
|||
|
Jungheinrich DE0006219934 |
28.58 28.18 |
28.64 28.10 |
0.40 1.42 |
13:52:16 15.04.2026 |
-7.92 -21.60 |
-0.64 -2.18 |
0.88 3.16 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
90.00 89.05 |
91.70 89.50 |
0.95 1.07 |
14:01:48 15.04.2026 |
18.25 25.02 |
25.70 39.24 |
28.35 45.11 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.15 60.55 |
61.35 60.70 |
0.60 0.99 |
14:01:51 15.04.2026 |
-5.55 -8.49 |
-8.80 -12.83 |
-9.55 -13.77 |
|
|||
|
KRONES DE0006335003 |
124.60 123.40 |
125.60 123.40 |
1.20 0.97 |
14:02:36 15.04.2026 |
-18.20 -12.85 |
-4.80 -3.74 |
9.80 8.63 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
680.50 682.50 |
685.50 676.50 |
-2.00 -0.29 |
13:46:32 15.04.2026 |
11.50 1.70 |
19.50 2.92 |
-19.50 -2.76 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.11 43.29 |
43.68 42.88 |
-0.18 -0.42 |
14:01:45 15.04.2026 |
-2.45 -5.65 |
0.07 0.17 |
-2.67 -6.12 |
|
|||
|
Aurubis DE0006766504 |
182.60 183.50 |
186.70 182.20 |
-0.90 -0.49 |
14:02:36 15.04.2026 |
36.10 25.51 |
60.20 51.28 |
103.50 139.68 |
|
|||
|
LANXESS DE0005470405 |
17.48 17.57 |
17.79 17.40 |
-0.09 -0.51 |
14:02:08 15.04.2026 |
1.44 8.36 |
-1.68 -8.26 |
-3.98 -17.58 |
|
|||
|
HOCHTIEF DE0006070006 |
465.60 468.00 |
469.00 465.00 |
-2.40 -0.51 |
14:01:15 15.04.2026 |
84.20 22.88 |
186.80 70.38 |
305.70 208.67 |
|
|||
|
TRATON DE000TRAT0N7 |
32.28 32.46 |
32.74 32.18 |
-0.18 -0.55 |
14:01:32 15.04.2026 |
2.42 7.84 |
6.74 25.38 |
7.40 28.57 |
|
|||
|
Ströer DE0007493991 |
36.32 36.56 |
37.00 36.22 |
-0.24 -0.66 |
14:01:26 15.04.2026 |
-2.39 -6.47 |
-6.14 -15.09 |
-13.99 -28.82 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
102.40 103.30 |
103.80 102.40 |
-0.90 -0.87 |
14:02:02 15.04.2026 |
7.05 7.11 |
25.15 31.03 |
30.60 40.48 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.08 27.32 |
27.52 26.98 |
-0.24 -0.88 |
14:01:51 15.04.2026 |
-0.90 -3.15 |
0.74 2.75 |
-6.02 -17.88 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.58 37.09 |
37.10 36.37 |
-0.51 -1.38 |
14:01:49 15.04.2026 |
1.85 5.23 |
-3.92 -9.52 |
3.94 11.83 |
|
|||
|
Bilfinger DE0005909006 |
110.00 111.70 |
111.90 109.80 |
-1.70 -1.52 |
14:02:47 15.04.2026 |
-5.70 -4.90 |
8.00 7.79 |
48.60 78.26 |
|
|||
|
Fraport DE0005773303 |
75.40 76.70 |
78.10 75.40 |
-1.30 -1.69 |
14:03:15 15.04.2026 |
8.90 12.57 |
3.85 5.08 |
23.05 40.69 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.45 36.20 |
36.30 35.40 |
-0.75 -2.07 |
13:56:02 15.04.2026 |
-9.53 -20.86 |
1.67 4.84 |
0.00 0.00 |
|
|||
|
K+S DE000KSAG888 |
14.90 15.24 |
15.31 14.90 |
-0.34 -2.23 |
14:01:38 15.04.2026 |
2.69 20.77 |
3.98 34.13 |
1.95 14.24 |
|
|||
|
Lufthansa DE0008232125 |
7.79 8.00 |
7.98 7.74 |
-0.22 -2.70 |
14:02:41 15.04.2026 |
-0.76 -8.76 |
0.57 7.68 |
2.03 34.39 |
|