MDAX 252367 / DE0008467416
32’106.50
Pkt
140.97
Pkt
0.44 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
32.68 30.94 |
33.30 30.98 |
1.74 5.62 |
17:35:00 27.07.2026 |
3.90 14.64 |
2.64 9.46 |
-9.26 -23.27 |
 |
|||
|
Nemetschek DE0006452907 |
60.00 57.15 |
60.80 57.50 |
2.85 4.99 |
17:35:22 27.07.2026 |
-10.35 -16.03 |
-23.55 -30.29 |
-70.60 -56.57 |
|
|||
|
CTS Eventim DE0005470306 |
58.95 56.25 |
59.50 57.30 |
2.70 4.80 |
17:36:04 27.07.2026 |
-0.80 -1.38 |
-15.70 -21.55 |
-47.05 -45.15 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.96 79.80 |
84.78 79.60 |
3.16 3.96 |
17:35:11 27.07.2026 |
-1.14 -1.45 |
-10.27 -11.73 |
-22.07 -22.21 |
|
|||
|
TUI DE000TUAG505 |
7.19 6.92 |
7.24 7.07 |
0.27 3.96 |
17:39:45 27.07.2026 |
0.12 1.79 |
-2.32 -25.34 |
-1.20 -14.97 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.64 23.78 |
25.18 24.54 |
0.86 3.62 |
17:35:02 27.07.2026 |
5.46 29.23 |
-5.72 -19.16 |
-0.76 -3.05 |
|
|||
|
RENK DE000RENK730 |
46.86 45.26 |
47.93 44.92 |
1.60 3.54 |
17:35:11 27.07.2026 |
-12.09 -21.24 |
-14.63 -24.61 |
-26.81 -37.43 |
|
|||
|
KION GROUP DE000KGX8881 |
41.78 40.55 |
42.20 41.47 |
1.23 3.03 |
17:35:26 27.07.2026 |
-5.08 -10.97 |
-24.16 -36.94 |
-11.71 -22.12 |
|
|||
|
United Internet DE0005089031 |
24.20 23.60 |
24.28 23.70 |
0.60 2.54 |
17:35:25 27.07.2026 |
-2.14 -8.13 |
-4.44 -15.51 |
-0.92 -3.67 |
|
|||
|
LEG Immobilien DE000LEG1110 |
52.85 51.55 |
53.10 52.10 |
1.30 2.52 |
17:35:05 27.07.2026 |
-7.85 -13.03 |
-7.90 -13.10 |
-19.35 -26.97 |
|
|||
|
TAG Immobilien DE0008303504 |
13.39 13.10 |
13.51 13.24 |
0.29 2.21 |
17:35:10 27.07.2026 |
-2.16 -14.12 |
-1.00 -7.07 |
-1.23 -8.56 |
|
|||
|
Bechtle DE0005158703 |
32.30 31.64 |
32.66 31.94 |
0.66 2.09 |
17:35:16 27.07.2026 |
1.72 5.90 |
-12.82 -29.34 |
-8.14 -20.86 |
|
|||
|
Bilfinger DE0005909006 |
83.25 81.55 |
84.25 82.65 |
1.70 2.08 |
17:35:08 27.07.2026 |
-15.10 -14.82 |
-34.40 -28.38 |
-5.55 -6.01 |
|
|||
|
Lufthansa DE0008232125 |
8.93 8.76 |
9.19 8.89 |
0.17 1.94 |
17:35:19 27.07.2026 |
1.37 18.45 |
0.02 0.18 |
1.16 15.14 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.38 36.72 |
38.00 36.96 |
0.66 1.80 |
17:35:18 27.07.2026 |
2.68 7.95 |
-2.96 -7.52 |
10.88 42.67 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
14.31 14.40 |
14.39 14.17 |
-0.09 -0.63 |
17:35:01 27.07.2026 |
-1.57 -9.96 |
0.20 1.43 |
-0.89 -5.90 |
|
|||
|
TRATON DE000TRAT0N7 |
39.34 39.60 |
40.22 39.34 |
-0.26 -0.66 |
17:35:28 27.07.2026 |
4.42 13.79 |
5.10 16.25 |
3.82 11.70 |
|
|||
|
DEUTZ DE0006305006 |
10.12 10.23 |
10.55 9.96 |
-0.11 -1.08 |
17:36:49 27.07.2026 |
-0.28 -2.68 |
-0.89 -8.04 |
2.33 29.60 |
|
|||
|
Aurubis DE0006766504 |
176.10 178.90 |
181.40 174.00 |
-2.80 -1.57 |
17:35:07 27.07.2026 |
-11.90 -6.23 |
26.90 17.67 |
84.95 90.23 |
|
|||
|
Schaeffler DE000SHA0100 |
7.85 7.98 |
8.34 7.77 |
-0.13 -1.63 |
17:37:35 27.07.2026 |
-0.37 -4.37 |
-3.79 -31.88 |
2.98 58.20 |
|
|||
|
FUCHS DE000A3E5D64 |
40.28 41.06 |
41.04 39.82 |
-0.78 -1.90 |
17:35:15 27.07.2026 |
1.82 4.84 |
0.12 0.31 |
-3.48 -8.11 |
|
|||
|
Salzgitter DE0006202005 |
53.80 55.05 |
56.45 53.45 |
-1.25 -2.27 |
17:35:03 27.07.2026 |
4.00 8.00 |
4.16 8.35 |
30.44 129.20 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.40 39.36 |
39.98 38.30 |
-0.96 -2.44 |
17:35:11 27.07.2026 |
6.20 18.27 |
17.56 77.77 |
21.01 109.83 |
|
|||
|
Sartorius vz. DE0007165631 |
214.30 221.00 |
227.40 214.30 |
-6.70 -3.03 |
17:35:41 27.07.2026 |
6.40 2.98 |
-37.50 -14.49 |
29.80 15.56 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
85.75 88.65 |
90.10 85.45 |
-2.90 -3.27 |
17:35:26 27.07.2026 |
-7.45 -7.63 |
17.25 23.65 |
19.85 28.22 |
|
|||
|
Nordex DE000A0D6554 |
38.56 40.04 |
40.06 38.22 |
-1.48 -3.70 |
17:35:22 27.07.2026 |
-4.56 -9.99 |
7.64 22.83 |
21.19 106.43 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.31 40.23 |
40.81 38.05 |
-1.92 -4.77 |
17:36:08 27.07.2026 |
-4.81 -10.36 |
20.46 96.60 |
26.39 173.05 |
|
|||
|
Siltronic DE000WAF3001 |
78.50 82.95 |
84.85 78.50 |
-4.45 -5.36 |
17:35:03 27.07.2026 |
13.45 18.97 |
30.95 57.96 |
42.21 100.17 |
|
|||
|
Elmos Semiconductor DE0005677108 |
150.60 159.20 |
161.00 150.60 |
-8.60 -5.40 |
17:37:21 27.07.2026 |
-16.40 -9.23 |
51.40 46.81 |
70.40 77.53 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
74.30 79.15 |
80.00 74.30 |
-4.85 -6.13 |
17:37:15 27.07.2026 |
14.80 21.34 |
35.65 73.51 |
44.83 114.01 |
|