MDAX 252367 / DE0008467416
30’631.93
Pkt
382.00
Pkt
1.26 %
12:53:49
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
49.70 44.94 |
51.70 47.62 |
4.76 10.59 |
12:54:12 27.04.2026 |
11.64 34.79 |
22.24 97.29 |
29.12 182.23 |
 |
|||
|
Jungheinrich DE0006219934 |
25.42 24.24 |
25.42 24.76 |
1.18 4.87 |
12:53:56 27.04.2026 |
-9.60 -25.16 |
-1.90 -6.24 |
-2.30 -7.45 |
|
|||
|
Schaeffler DE000SHA0100 |
8.12 7.82 |
8.17 7.85 |
0.30 3.84 |
12:51:46 27.04.2026 |
-3.47 -29.18 |
1.90 29.14 |
4.45 112.20 |
|
|||
|
LANXESS DE0005470405 |
18.71 18.06 |
18.71 17.92 |
0.65 3.60 |
12:52:21 27.04.2026 |
0.79 4.44 |
-2.72 -12.76 |
-6.28 -25.24 |
|
|||
|
Salzgitter DE0006202005 |
49.06 47.68 |
49.22 47.22 |
1.38 2.89 |
12:53:46 27.04.2026 |
1.91 3.83 |
23.23 81.45 |
30.21 140.25 |
|
|||
|
RENK DE000RENK730 |
55.30 53.90 |
55.30 54.09 |
1.40 2.60 |
12:54:33 27.04.2026 |
-3.67 -6.17 |
-9.63 -14.72 |
8.31 17.49 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.20 30.42 |
31.40 30.56 |
0.78 2.56 |
12:54:31 27.04.2026 |
-2.80 -7.12 |
3.38 10.19 |
15.40 72.85 |
|
|||
|
thyssenkrupp DE0007500001 |
9.05 8.82 |
9.06 8.81 |
0.23 2.56 |
12:54:32 27.04.2026 |
-2.47 -21.84 |
-0.05 -0.56 |
1.69 23.62 |
|
|||
|
TUI DE000TUAG505 |
6.53 6.38 |
6.54 6.39 |
0.15 2.41 |
12:54:26 27.04.2026 |
-2.20 -24.03 |
-0.43 -5.88 |
0.35 5.33 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.45 36.75 |
37.45 36.90 |
0.70 1.90 |
12:52:58 27.04.2026 |
-7.76 -17.26 |
2.60 7.51 |
0.00 0.00 |
|
|||
|
K+S DE000KSAG888 |
16.07 15.77 |
16.11 15.62 |
0.30 1.90 |
12:54:30 27.04.2026 |
2.08 14.86 |
4.18 35.13 |
2.18 15.68 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
97.25 95.50 |
97.35 95.10 |
1.75 1.83 |
12:54:20 27.04.2026 |
25.35 34.75 |
29.90 43.71 |
32.05 48.38 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
101.00 99.20 |
101.00 99.10 |
1.80 1.81 |
12:52:04 27.04.2026 |
2.25 2.29 |
20.55 25.70 |
18.00 21.82 |
|
|||
|
Aurubis DE0006766504 |
190.40 187.30 |
191.80 185.40 |
3.10 1.66 |
12:52:51 27.04.2026 |
40.80 26.81 |
84.30 77.55 |
117.10 154.28 |
|
|||
|
HENSOLDT DE000HAG0005 |
74.14 73.02 |
74.34 72.92 |
1.12 1.53 |
12:54:20 27.04.2026 |
-9.71 -11.09 |
-18.81 -19.46 |
15.09 24.05 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
36.36 36.30 |
36.52 36.08 |
0.06 0.17 |
12:40:04 27.04.2026 |
1.86 5.18 |
-2.54 -6.30 |
-14.74 -28.08 |
|
|||
|
HELLA DE000A13SX22 |
68.60 68.50 |
68.90 67.90 |
0.10 0.15 |
10:55:13 27.04.2026 |
-12.00 -14.80 |
-12.50 -15.32 |
-19.80 -22.27 |
|
|||
|
Sartorius vz. DE0007165631 |
217.40 217.10 |
224.00 216.00 |
0.30 0.14 |
12:54:28 27.04.2026 |
-22.60 -8.73 |
-2.00 -0.84 |
6.20 2.70 |
|
|||
|
Bilfinger DE0005909006 |
99.00 98.90 |
99.35 98.25 |
0.10 0.10 |
12:52:48 27.04.2026 |
-14.90 -12.29 |
11.05 11.60 |
35.05 49.19 |
|
|||
|
IONOS DE000A3E00M1 |
26.32 26.30 |
26.62 26.10 |
0.02 0.08 |
12:52:36 27.04.2026 |
-0.26 -0.93 |
-5.11 -15.60 |
-0.76 -2.68 |
|
|||
|
RTL LU0061462528 |
37.60 37.60 |
38.00 37.40 |
0.00 0.00 |
12:53:46 27.04.2026 |
1.10 2.98 |
3.20 9.18 |
3.00 8.56 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.22 18.23 |
18.47 18.10 |
-0.01 -0.05 |
12:52:10 27.04.2026 |
-10.73 -35.93 |
-10.27 -34.93 |
-1.69 -8.12 |
|
|||
|
Fraport DE0005773303 |
70.75 70.80 |
71.05 70.25 |
-0.05 -0.07 |
12:54:26 27.04.2026 |
-4.05 -5.33 |
-3.15 -4.19 |
11.20 18.44 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.96 27.00 |
27.02 26.82 |
-0.04 -0.15 |
12:51:40 27.04.2026 |
-2.76 -9.27 |
-0.42 -1.53 |
-8.40 -23.73 |
|
|||
|
JENOPTIK DE000A2NB601 |
33.60 33.74 |
34.00 33.42 |
-0.14 -0.41 |
12:53:02 27.04.2026 |
11.32 50.13 |
13.96 70.01 |
16.71 97.21 |
|
|||
|
FUCHS DE000A3E5D64 |
37.78 37.94 |
37.98 37.64 |
-0.16 -0.42 |
12:46:41 27.04.2026 |
-1.22 -3.10 |
-1.68 -4.22 |
-4.70 -10.98 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
46.35 46.57 |
46.72 45.45 |
-0.22 -0.47 |
12:54:12 27.04.2026 |
25.44 120.11 |
33.48 254.79 |
36.01 339.19 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.85 41.11 |
41.11 40.56 |
-0.26 -0.63 |
12:54:02 27.04.2026 |
-0.60 -1.42 |
-3.78 -8.31 |
-4.19 -9.13 |
|
|||
|
Redcare Pharmacy NL0012044747 |
48.12 48.56 |
48.46 47.68 |
-0.44 -0.91 |
12:46:48 27.04.2026 |
-7.05 -11.93 |
-27.40 -34.49 |
-71.15 -57.75 |
|
|||
|
Talanx DE000TLX1005 |
114.00 115.20 |
115.30 113.50 |
-1.20 -1.04 |
12:49:22 27.04.2026 |
14.00 13.46 |
10.20 9.46 |
18.90 19.07 |
|