MDAX 252367 / DE0008467416
27’283.95
Pkt
309.80
Pkt
1.15%
10.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
26.65 25.52 |
0.00 0.00 |
1.13 4.43 |
17:35:00 10.02.2025 |
-11.59 -31.16 |
5.07 24.70 |
7.60 42.22 |
 |
|||
|
United Internet DE0005089031 |
16.69 16.06 |
0.00 0.00 |
0.63 3.92 |
17:36:48 10.02.2025 |
-2.65 -13.95 |
-1.01 -5.82 |
-7.25 -30.72 |
|
|||
|
KION GROUP DE000KGX8881 |
37.72 36.38 |
0.00 0.00 |
1.34 3.68 |
17:35:17 10.02.2025 |
-1.25 -3.36 |
2.92 8.85 |
-5.54 -13.36 |
|
|||
|
PUMA DE0006969603 |
29.15 28.32 |
0.00 0.00 |
0.83 2.93 |
17:35:26 10.02.2025 |
-16.05 -35.07 |
-7.25 -19.62 |
-10.56 -26.22 |
|
|||
|
Siltronic DE000WAF3001 |
42.50 41.32 |
0.00 0.00 |
1.18 2.86 |
17:36:18 10.02.2025 |
-11.55 -22.19 |
-33.05 -44.94 |
-46.55 -53.48 |
|
|||
|
Jungheinrich DE0006219934 |
24.94 24.30 |
0.00 0.00 |
0.64 2.63 |
17:35:30 10.02.2025 |
-1.16 -4.61 |
-3.20 -11.76 |
-6.94 -22.43 |
|
|||
|
FUCHS DE000A3E5D64 |
44.90 43.86 |
0.00 0.00 |
1.04 2.37 |
17:35:23 10.02.2025 |
-0.74 -1.64 |
5.36 13.74 |
4.70 11.85 |
|
|||
|
HOCHTIEF DE0006070006 |
146.10 142.80 |
0.00 0.00 |
3.30 2.31 |
17:35:06 10.02.2025 |
27.10 23.61 |
35.40 33.24 |
41.90 41.90 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
78.95 77.25 |
0.00 0.00 |
1.70 2.20 |
17:36:29 10.02.2025 |
3.00 4.02 |
8.90 12.95 |
20.09 34.90 |
|
|||
|
Bechtle DE0005158703 |
32.12 31.46 |
0.00 0.00 |
0.66 2.10 |
17:35:22 10.02.2025 |
-0.12 -0.37 |
-6.90 -17.47 |
-16.72 -33.90 |
|
|||
|
Aurubis DE0006766504 |
82.90 81.25 |
0.00 0.00 |
1.65 2.03 |
17:39:21 10.02.2025 |
-2.10 -2.55 |
17.25 27.38 |
17.71 28.32 |
|
|||
|
RTL LU0061462528 |
30.20 29.60 |
0.00 0.00 |
0.60 2.03 |
17:35:15 10.02.2025 |
1.10 3.86 |
1.15 4.04 |
-5.28 -15.14 |
|
|||
|
Redcare Pharmacy NL0012044747 |
120.60 118.40 |
0.00 0.00 |
2.20 1.86 |
17:43:47 10.02.2025 |
-30.50 -19.93 |
-20.50 -14.34 |
-21.40 -14.87 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
80.50 79.20 |
0.00 0.00 |
1.30 1.64 |
17:35:35 10.02.2025 |
-3.60 -4.74 |
-24.65 -25.41 |
-20.55 -22.12 |
|
|||
|
GEA DE0006602006 |
52.70 51.90 |
0.00 0.00 |
0.80 1.54 |
17:35:10 10.02.2025 |
6.96 15.35 |
12.64 31.87 |
15.06 40.44 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Scout24 DE000A12DM80 |
94.70 94.10 |
0.00 0.00 |
0.60 0.64 |
17:36:59 10.02.2025 |
11.30 13.65 |
22.30 31.06 |
28.64 43.75 |
|
|||
|
Talanx DE000TLX1005 |
83.50 83.10 |
0.00 0.00 |
0.40 0.48 |
17:35:20 10.02.2025 |
8.90 12.10 |
18.15 28.23 |
15.20 22.60 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
24.50 24.40 |
0.00 0.00 |
0.10 0.41 |
17:35:57 10.02.2025 |
1.35 5.79 |
5.29 27.32 |
3.83 18.40 |
|
|||
|
Evonik DE000EVNK013 |
19.05 19.00 |
0.00 0.00 |
0.05 0.24 |
17:35:01 10.02.2025 |
0.16 0.85 |
0.59 3.18 |
1.45 8.23 |
|
|||
|
TeamViewer DE000A2YN900 |
11.54 11.51 |
0.00 0.00 |
0.03 0.22 |
17:35:01 10.02.2025 |
0.43 3.89 |
-1.07 -8.40 |
-2.78 -19.29 |
|
|||
|
LANXESS DE0005470405 |
27.59 27.59 |
0.00 0.00 |
0.00 0.00 |
17:35:12 10.02.2025 |
3.63 14.98 |
6.13 28.20 |
2.59 10.25 |
|
|||
|
Ströer DE0007493991 |
56.15 56.15 |
0.00 0.00 |
0.00 0.00 |
17:35:16 10.02.2025 |
4.80 9.27 |
-1.40 -2.41 |
4.95 9.58 |
|
|||
|
HENSOLDT DE000HAG0005 |
36.28 36.30 |
0.00 0.00 |
-0.02 -0.06 |
17:35:23 10.02.2025 |
4.22 12.92 |
3.06 9.05 |
7.58 25.87 |
|
|||
|
CTS Eventim DE0005470306 |
97.95 98.05 |
0.00 0.00 |
-0.10 -0.10 |
17:35:20 10.02.2025 |
10.40 12.02 |
19.35 24.94 |
30.20 45.24 |
|
|||
|
Lufthansa DE0008232125 |
6.66 6.68 |
0.00 0.00 |
-0.02 -0.33 |
17:43:35 10.02.2025 |
0.35 5.54 |
0.93 16.47 |
-1.06 -13.88 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
44.13 44.29 |
0.00 0.00 |
-0.16 -0.36 |
17:35:07 10.02.2025 |
2.70 6.27 |
7.18 18.61 |
-11.52 -20.11 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.24 18.35 |
0.00 0.00 |
-0.11 -0.60 |
17:35:01 10.02.2025 |
9.98 112.78 |
10.86 136.28 |
15.11 407.28 |
|
|||
|
Nordex DE000A0D6554 |
11.49 11.59 |
0.00 0.00 |
-0.10 -0.86 |
17:35:22 10.02.2025 |
-0.76 -6.18 |
-2.10 -15.41 |
1.93 20.10 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.78 24.06 |
0.00 0.00 |
-0.28 -1.16 |
17:35:24 10.02.2025 |
-4.72 -16.45 |
-8.30 -25.71 |
-14.22 -37.23 |
|
|||
|
HELLA DE000A13SX22 |
90.90 92.50 |
0.00 0.00 |
-1.60 -1.73 |
17:35:03 10.02.2025 |
1.40 1.58 |
4.00 4.65 |
8.90 10.97 |
|