MDAX 252367 / DE0008467416
31’456.13
Pkt
163.34
Pkt
0.52 %
11.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
39.76 36.46 |
40.52 38.58 |
3.30 9.05 |
17:35:15 11.06.2026 |
0.41 1.14 |
0.91 2.57 |
-3.77 -9.42 |
 |
|||
|
HOCHTIEF DE0006070006 |
483.60 462.20 |
486.60 471.20 |
21.40 4.63 |
17:35:29 11.06.2026 |
79.60 20.81 |
129.80 39.05 |
301.90 188.33 |
|
|||
|
PUMA DE0006969603 |
27.79 26.88 |
28.27 26.98 |
0.91 3.39 |
17:35:19 11.06.2026 |
5.01 22.78 |
6.83 33.86 |
4.04 17.60 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.04 33.02 |
34.16 32.80 |
1.02 3.09 |
17:35:00 11.06.2026 |
-0.38 -1.12 |
-0.76 -2.22 |
10.24 44.21 |
|
|||
|
Salzgitter DE0006202005 |
55.80 54.15 |
56.00 54.15 |
1.65 3.05 |
17:38:21 11.06.2026 |
9.03 18.88 |
16.57 41.14 |
36.79 183.40 |
|
|||
|
LANXESS DE0005470405 |
15.71 15.28 |
15.74 15.18 |
0.43 2.81 |
17:35:06 11.06.2026 |
1.86 13.73 |
-1.70 -9.94 |
-11.99 -43.76 |
|
|||
|
Aurubis DE0006766504 |
187.70 182.60 |
187.70 181.00 |
5.10 2.79 |
17:35:16 11.06.2026 |
30.00 17.89 |
81.50 70.14 |
117.80 147.43 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.85 36.94 |
38.20 36.83 |
0.91 2.46 |
17:36:49 11.06.2026 |
19.59 106.53 |
15.33 67.68 |
14.51 61.82 |
|
|||
|
Evonik DE000EVNK013 |
15.75 15.40 |
15.84 15.43 |
0.35 2.27 |
17:39:03 11.06.2026 |
1.62 11.67 |
2.67 20.81 |
-3.88 -20.02 |
|
|||
|
Nordex DE000A0D6554 |
39.06 38.20 |
39.22 38.24 |
0.86 2.25 |
17:35:15 11.06.2026 |
-3.70 -8.60 |
10.82 37.96 |
21.85 125.07 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
55.02 53.86 |
56.16 53.68 |
1.16 2.15 |
17:39:52 11.06.2026 |
23.47 74.20 |
37.45 212.09 |
42.03 321.41 |
|
|||
|
JENOPTIK DE000A2NB601 |
43.48 42.64 |
43.96 42.84 |
0.84 1.97 |
17:35:02 11.06.2026 |
16.00 57.89 |
24.73 130.78 |
24.04 122.65 |
|
|||
|
Talanx DE000TLX1005 |
101.10 99.20 |
101.50 99.00 |
1.90 1.92 |
17:36:18 11.06.2026 |
-3.90 -3.79 |
-10.20 -9.33 |
-12.60 -11.28 |
|
|||
|
thyssenkrupp DE0007500001 |
10.85 10.65 |
10.90 10.63 |
0.20 1.83 |
17:36:00 11.06.2026 |
1.69 18.42 |
1.95 21.84 |
4.57 72.35 |
|
|||
|
Porsche vz. DE000PAG9113 |
48.51 47.73 |
49.57 47.86 |
0.78 1.63 |
17:39:00 11.06.2026 |
10.38 27.38 |
2.33 5.07 |
5.67 13.30 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
34.12 34.42 |
34.92 33.94 |
-0.30 -0.87 |
17:35:28 11.06.2026 |
2.06 6.30 |
-0.24 -0.69 |
-17.44 -33.41 |
|
|||
|
DEUTZ DE0006305006 |
8.90 8.99 |
9.01 8.76 |
-0.09 -1.00 |
17:35:16 11.06.2026 |
-1.81 -16.41 |
0.92 11.02 |
2.00 27.70 |
|
|||
|
DWS Group DE000DWS1007 |
57.85 58.55 |
58.65 57.45 |
-0.70 -1.20 |
17:35:06 11.06.2026 |
1.90 3.35 |
4.55 8.41 |
8.05 15.91 |
|
|||
|
KRONES DE0006335003 |
108.80 110.20 |
110.20 108.20 |
-1.40 -1.27 |
17:35:12 11.06.2026 |
-10.40 -8.41 |
-19.60 -14.76 |
-28.20 -19.94 |
|
|||
|
United Internet DE0005089031 |
26.24 26.62 |
26.66 26.14 |
-0.38 -1.43 |
17:35:18 11.06.2026 |
-1.34 -4.82 |
1.40 5.58 |
2.10 8.61 |
|
|||
|
Schaeffler DE000SHA0100 |
9.11 9.25 |
9.41 8.91 |
-0.14 -1.51 |
17:35:16 11.06.2026 |
1.71 22.53 |
1.75 23.18 |
5.12 122.38 |
|
|||
|
IONOS DE000A3E00M1 |
26.62 27.10 |
27.46 26.50 |
-0.48 -1.77 |
17:39:07 11.06.2026 |
4.17 17.86 |
1.47 5.64 |
-13.88 -33.53 |
|
|||
|
RATIONAL DE0007010803 |
640.50 652.50 |
653.50 637.50 |
-12.00 -1.84 |
17:35:04 11.06.2026 |
-33.00 -4.80 |
30.50 4.89 |
-77.00 -10.53 |
|
|||
|
Jungheinrich DE0006219934 |
22.08 22.50 |
22.56 21.72 |
-0.42 -1.87 |
17:37:20 11.06.2026 |
-7.62 -24.98 |
-11.66 -33.76 |
-15.52 -40.42 |
|
|||
|
Bechtle DE0005158703 |
30.46 31.12 |
31.10 30.12 |
-0.66 -2.12 |
17:39:55 11.06.2026 |
-1.00 -3.07 |
-11.44 -26.62 |
-7.98 -20.19 |
|
|||
|
Sartorius vz. DE0007165631 |
230.40 236.30 |
239.00 230.40 |
-5.90 -2.50 |
17:38:05 11.06.2026 |
14.60 6.60 |
-16.30 -6.47 |
27.10 12.99 |
|
|||
|
Bilfinger DE0005909006 |
77.70 80.10 |
80.85 77.25 |
-2.40 -3.00 |
17:35:23 11.06.2026 |
-28.50 -26.29 |
-25.30 -24.05 |
3.90 5.13 |
|
|||
|
RENK DE000RENK730 |
48.63 50.48 |
49.87 47.29 |
-1.86 -3.67 |
17:35:58 11.06.2026 |
-3.73 -6.75 |
-4.42 -7.89 |
-16.69 -24.45 |
|
|||
|
KION GROUP DE000KGX8881 |
36.08 37.77 |
37.52 35.80 |
-1.69 -4.47 |
17:35:01 11.06.2026 |
-12.21 -24.06 |
-27.66 -41.78 |
-4.90 -11.28 |
|
|||
|
Nemetschek DE0006452907 |
57.10 61.30 |
60.95 57.10 |
-4.20 -6.85 |
17:36:31 11.06.2026 |
-5.50 -8.09 |
-29.05 -31.73 |
-63.90 -50.55 |
|