MDAX 252367 / DE0008467416
31’383.53
Pkt
373.15
Pkt
1.20 %
16:47:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
43.58 39.12 |
44.12 40.50 |
4.46 11.40 |
16:47:06 13.05.2026 |
8.48 30.97 |
17.26 92.80 |
17.20 92.18 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
50.64 46.35 |
50.72 48.25 |
4.29 9.26 |
16:47:33 13.05.2026 |
27.93 126.32 |
32.64 187.50 |
36.88 280.10 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.99 18.30 |
20.12 17.13 |
1.69 9.23 |
16:47:29 13.05.2026 |
-4.17 -19.18 |
-7.83 -30.83 |
-3.95 -18.36 |
|
|||
|
Aurubis DE0006766504 |
209.60 195.90 |
209.80 200.80 |
13.70 6.99 |
16:46:42 13.05.2026 |
17.40 10.28 |
76.50 69.48 |
108.85 140.00 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.83 24.24 |
25.94 23.31 |
1.59 6.56 |
16:47:31 13.05.2026 |
-1.89 -8.64 |
2.52 14.42 |
-5.93 -22.88 |
|
|||
|
PUMA DE0006969603 |
25.69 24.37 |
26.59 24.09 |
1.32 5.42 |
16:47:12 13.05.2026 |
2.26 9.86 |
8.35 49.64 |
2.60 11.52 |
|
|||
|
Salzgitter DE0006202005 |
55.60 53.00 |
57.50 54.15 |
2.60 4.91 |
16:45:28 13.05.2026 |
-4.90 -8.76 |
22.05 76.03 |
29.17 133.32 |
|
|||
|
thyssenkrupp DE0007500001 |
10.38 9.90 |
10.56 10.10 |
0.48 4.80 |
16:46:54 13.05.2026 |
-1.55 -12.59 |
1.67 18.41 |
3.07 40.12 |
|
|||
|
LANXESS DE0005470405 |
18.74 18.07 |
19.01 18.02 |
0.67 3.71 |
16:47:34 13.05.2026 |
-3.83 -17.98 |
0.44 2.58 |
-9.91 -36.19 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
99.35 96.10 |
99.40 97.55 |
3.25 3.38 |
16:46:15 13.05.2026 |
10.40 12.40 |
30.50 47.81 |
29.80 46.20 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.20 35.10 |
36.20 34.70 |
1.10 3.13 |
16:47:14 13.05.2026 |
-7.23 -16.63 |
-6.21 -14.63 |
0.00 0.00 |
|
|||
|
Schaeffler DE000SHA0100 |
9.46 9.19 |
9.46 9.13 |
0.27 2.94 |
16:44:19 13.05.2026 |
-1.99 -18.48 |
2.03 29.98 |
4.87 124.32 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.36 71.48 |
73.56 70.96 |
1.88 2.63 |
16:47:12 13.05.2026 |
-5.93 -7.47 |
-13.63 -15.66 |
-0.08 -0.11 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.89 44.77 |
45.90 44.74 |
1.12 2.50 |
16:47:10 13.05.2026 |
1.55 3.76 |
-4.36 -9.26 |
-4.38 -9.30 |
|
|||
|
Redcare Pharmacy NL0012044747 |
46.64 45.60 |
47.90 45.78 |
1.04 2.28 |
16:45:15 13.05.2026 |
-22.22 -33.46 |
-20.72 -31.93 |
-80.72 -64.63 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
27.08 27.50 |
28.26 26.96 |
-0.42 -1.53 |
16:46:27 13.05.2026 |
-0.74 -2.76 |
0.08 0.31 |
5.04 23.95 |
|
|||
|
TAG Immobilien DE0008303504 |
14.48 14.75 |
14.80 14.17 |
-0.27 -1.83 |
16:47:34 13.05.2026 |
-0.99 -6.42 |
0.36 2.56 |
-0.17 -1.16 |
|
|||
|
Nordex DE000A0D6554 |
45.30 46.16 |
48.00 44.56 |
-0.86 -1.86 |
16:47:29 13.05.2026 |
14.10 43.20 |
18.96 68.25 |
29.45 170.33 |
|
|||
|
Ströer DE0007493991 |
38.84 39.60 |
39.88 38.64 |
-0.76 -1.92 |
16:47:29 13.05.2026 |
4.12 11.74 |
5.47 16.21 |
-11.18 -22.18 |
|
|||
|
KRONES DE0006335003 |
120.00 122.40 |
123.40 119.40 |
-2.40 -1.96 |
16:43:11 13.05.2026 |
-12.00 -8.65 |
-1.60 -1.25 |
-11.00 -7.98 |
|
|||
|
CTS Eventim DE0005470306 |
54.10 55.25 |
55.15 53.95 |
-1.15 -2.08 |
16:47:29 13.05.2026 |
-12.00 -17.70 |
-24.75 -30.73 |
-52.60 -48.52 |
|
|||
|
Fraport DE0005773303 |
67.85 69.35 |
68.70 67.10 |
-1.50 -2.16 |
16:45:49 13.05.2026 |
-11.80 -14.53 |
-7.00 -9.16 |
10.10 17.03 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.70 74.40 |
75.30 71.40 |
-1.70 -2.28 |
16:45:59 13.05.2026 |
-13.60 -14.73 |
6.95 9.69 |
0.00 0.00 |
|
|||
|
Aroundtown LU1673108939 |
2.44 2.50 |
2.48 2.37 |
-0.06 -2.32 |
16:47:27 13.05.2026 |
-0.63 -20.66 |
-0.74 -23.51 |
-0.31 -11.49 |
|
|||
|
Lufthansa DE0008232125 |
8.26 8.52 |
8.28 8.12 |
-0.26 -3.00 |
16:47:33 13.05.2026 |
-0.73 -8.23 |
0.41 5.30 |
1.86 29.66 |
|
|||
|
Bechtle DE0005158703 |
29.78 30.72 |
30.80 29.70 |
-0.94 -3.06 |
16:47:15 13.05.2026 |
-3.40 -9.80 |
-2.92 -8.53 |
-7.46 -19.25 |
|
|||
|
RTL LU0061462528 |
29.20 30.20 |
30.25 28.80 |
-1.00 -3.31 |
16:47:20 13.05.2026 |
-4.30 -11.62 |
-0.65 -1.95 |
0.85 2.67 |
|
|||
|
Nemetschek DE0006452907 |
57.75 60.40 |
59.50 57.60 |
-2.65 -4.39 |
16:47:29 13.05.2026 |
-6.05 -8.93 |
-31.45 -33.76 |
-62.20 -50.20 |
|
|||
|
IONOS DE000A3E00M1 |
29.22 30.76 |
31.56 29.10 |
-1.54 -5.01 |
16:46:27 13.05.2026 |
4.51 19.48 |
0.71 2.63 |
-5.19 -15.80 |
|
|||
|
Bilfinger DE0005909006 |
91.00 97.15 |
97.05 86.70 |
-6.15 -6.33 |
16:46:55 13.05.2026 |
-24.10 -19.42 |
10.35 11.54 |
24.00 31.58 |
|