MDAX 252367 / DE0008467416
31’715.53
Pkt
-106.94
Pkt
-0.34 %
20.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
248.90 234.70 |
0.00 0.00 |
14.20 6.05 |
17:35:02 20.08.2026 |
9.30 4.23 |
-2.60 -1.12 |
31.90 16.19 |
 |
|||
|
Nemetschek DE0006452907 |
65.05 62.45 |
0.00 0.00 |
2.60 4.16 |
17:35:21 20.08.2026 |
-3.45 -5.24 |
-3.45 -5.24 |
-60.05 -49.02 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.40 35.50 |
0.00 0.00 |
0.90 2.54 |
17:35:25 20.08.2026 |
1.20 3.45 |
-5.03 -12.27 |
0.00 0.00 |
|
|||
|
K+S DE000KSAG888 |
15.54 15.17 |
0.00 0.00 |
0.37 2.44 |
17:35:08 20.08.2026 |
-0.18 -1.21 |
0.23 1.59 |
2.30 18.56 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.54 20.10 |
0.00 0.00 |
0.44 2.19 |
17:35:09 20.08.2026 |
0.50 2.47 |
1.61 8.42 |
-8.56 -29.22 |
|
|||
|
IONOS DE000A3E00M1 |
32.98 32.54 |
0.00 0.00 |
0.44 1.35 |
17:35:19 20.08.2026 |
3.30 11.26 |
8.97 37.93 |
-5.13 -13.59 |
|
|||
|
United Internet DE0005089031 |
24.32 24.00 |
0.00 0.00 |
0.32 1.33 |
17:35:01 20.08.2026 |
-3.00 -11.12 |
-3.34 -12.23 |
-1.02 -4.08 |
|
|||
|
Schaeffler DE000SHA0100 |
7.43 7.34 |
0.00 0.00 |
0.09 1.23 |
17:38:36 20.08.2026 |
-1.68 -18.81 |
-3.53 -32.75 |
2.11 40.91 |
|
|||
|
Talanx DE000TLX1005 |
119.20 117.80 |
0.00 0.00 |
1.40 1.19 |
17:35:13 20.08.2026 |
11.90 10.99 |
13.10 12.23 |
-1.80 -1.48 |
|
|||
|
DWS Group DE000DWS1007 |
73.70 72.85 |
0.00 0.00 |
0.85 1.17 |
17:35:15 20.08.2026 |
13.40 22.56 |
13.05 21.84 |
18.30 33.58 |
|
|||
|
TAG Immobilien DE0008303504 |
12.93 12.85 |
0.00 0.00 |
0.08 0.62 |
17:35:16 20.08.2026 |
-1.72 -11.85 |
-3.58 -21.87 |
-2.60 -16.89 |
|
|||
|
KRONES DE0006335003 |
114.20 113.80 |
0.00 0.00 |
0.40 0.35 |
17:35:24 20.08.2026 |
-4.60 -3.92 |
-18.20 -13.91 |
-18.60 -14.18 |
|
|||
|
Bechtle DE0005158703 |
35.38 35.26 |
0.00 0.00 |
0.12 0.34 |
17:35:30 20.08.2026 |
4.92 16.27 |
2.34 7.13 |
-5.04 -12.54 |
|
|||
|
Bilfinger DE0005909006 |
74.50 74.30 |
0.00 0.00 |
0.20 0.27 |
17:35:44 20.08.2026 |
-13.20 -14.93 |
-47.70 -38.81 |
-17.80 -19.14 |
|
|||
|
CTS Eventim DE0005470306 |
58.15 58.00 |
0.00 0.00 |
0.15 0.26 |
17:35:29 20.08.2026 |
1.35 2.40 |
-7.95 -12.15 |
-41.70 -42.04 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
39.53 40.00 |
0.00 0.00 |
-0.47 -1.18 |
17:35:14 20.08.2026 |
-4.54 -10.29 |
-25.44 -39.14 |
-20.04 -33.62 |
|
|||
|
Fraport DE0005773303 |
62.60 63.45 |
0.00 0.00 |
-0.85 -1.34 |
17:35:10 20.08.2026 |
-2.40 -3.68 |
-20.40 -24.52 |
-14.80 -19.07 |
|
|||
|
TUI DE000TUAG505 |
6.93 7.03 |
0.00 0.00 |
-0.10 -1.42 |
17:39:40 20.08.2026 |
0.69 10.90 |
-1.13 -13.85 |
-2.14 -23.29 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.94 24.30 |
0.00 0.00 |
-0.36 -1.48 |
17:35:13 20.08.2026 |
-2.48 -9.34 |
-6.70 -21.78 |
-4.22 -14.92 |
|
|||
|
Nordex DE000A0D6554 |
38.50 39.16 |
0.00 0.00 |
-0.66 -1.69 |
17:35:23 20.08.2026 |
-4.60 -10.44 |
5.54 16.33 |
17.98 83.71 |
|
|||
|
PUMA DE0006969603 |
25.06 25.53 |
0.00 0.00 |
-0.47 -1.84 |
17:35:19 20.08.2026 |
-0.67 -2.53 |
2.91 12.70 |
7.77 43.02 |
|
|||
|
Elmos Semiconductor DE0005677108 |
137.00 139.60 |
0.00 0.00 |
-2.60 -1.86 |
17:35:21 20.08.2026 |
-29.20 -16.70 |
18.00 14.11 |
59.50 69.11 |
|
|||
|
thyssenkrupp DE0007500001 |
12.66 12.96 |
0.00 0.00 |
-0.30 -2.31 |
17:35:29 20.08.2026 |
2.77 26.43 |
2.49 23.08 |
6.60 99.14 |
|
|||
|
HENSOLDT DE000HAG0005 |
89.98 92.56 |
0.00 0.00 |
-2.58 -2.79 |
17:35:04 20.08.2026 |
14.52 18.24 |
10.54 12.61 |
14.24 17.82 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
89.55 92.20 |
0.00 0.00 |
-2.65 -2.87 |
17:37:01 20.08.2026 |
-5.50 -5.66 |
13.35 17.06 |
22.25 32.08 |
|
|||
|
Lufthansa DE0008232125 |
7.62 7.85 |
0.00 0.00 |
-0.23 -2.98 |
17:35:22 20.08.2026 |
0.19 2.48 |
-1.24 -13.65 |
-0.49 -5.85 |
|
|||
|
LANXESS DE0005470405 |
13.99 14.45 |
0.00 0.00 |
-0.46 -3.18 |
17:35:22 20.08.2026 |
-3.34 -18.72 |
-5.11 -26.06 |
-10.66 -42.37 |
|
|||
|
RENK DE000RENK730 |
47.96 49.84 |
0.00 0.00 |
-1.88 -3.77 |
17:39:53 20.08.2026 |
3.73 8.05 |
-10.95 -17.97 |
-7.00 -12.28 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
93.00 96.70 |
0.00 0.00 |
-3.70 -3.83 |
17:35:12 20.08.2026 |
20.30 26.71 |
-2.70 -2.73 |
0.00 0.00 |
|
|||
|
Salzgitter DE0006202005 |
48.76 51.50 |
0.00 0.00 |
-2.74 -5.32 |
17:35:25 20.08.2026 |
-3.40 -6.26 |
-4.10 -7.45 |
28.74 129.69 |
|