MDAX 252367 / DE0008467416
31’436.25
Pkt
-124.98
Pkt
-0.40 %
09:54:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
31.90 30.66 |
32.60 31.26 |
1.24 4.04 |
09:53:23 08.05.2026 |
-8.66 -22.79 |
-5.14 -14.91 |
-9.54 -24.54 |
 |
|||
|
Aurubis DE0006766504 |
197.80 192.80 |
197.90 192.90 |
5.00 2.59 |
09:53:00 08.05.2026 |
20.60 12.52 |
73.50 65.86 |
109.45 144.68 |
|
|||
|
LANXESS DE0005470405 |
17.42 17.05 |
17.57 16.94 |
0.37 2.17 |
09:54:42 08.05.2026 |
-0.78 -4.04 |
1.50 8.80 |
-7.38 -28.47 |
|
|||
|
Evonik DE000EVNK013 |
17.29 17.05 |
17.43 17.19 |
0.24 1.41 |
09:54:08 08.05.2026 |
3.14 21.14 |
4.09 29.42 |
-1.88 -9.46 |
|
|||
|
PUMA DE0006969603 |
25.60 25.26 |
25.60 24.98 |
0.34 1.35 |
09:54:05 08.05.2026 |
1.41 6.21 |
7.96 49.24 |
0.44 1.86 |
|
|||
|
Redcare Pharmacy NL0012044747 |
46.54 46.02 |
46.68 45.54 |
0.52 1.13 |
09:53:54 08.05.2026 |
-16.05 -24.83 |
-13.15 -21.30 |
-75.10 -60.71 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.56 42.16 |
42.56 41.98 |
0.40 0.95 |
09:54:04 08.05.2026 |
1.50 3.78 |
-4.82 -10.48 |
-3.21 -7.23 |
|
|||
|
Schaeffler DE000SHA0100 |
8.42 8.35 |
8.47 8.26 |
0.07 0.84 |
09:54:23 08.05.2026 |
-1.89 -18.23 |
1.65 24.07 |
4.69 123.86 |
|
|||
|
Ströer DE0007493991 |
39.20 38.88 |
39.26 38.50 |
0.32 0.82 |
09:54:41 08.05.2026 |
3.85 11.68 |
0.65 1.80 |
-15.40 -29.50 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.12 26.94 |
27.12 27.00 |
0.18 0.67 |
09:54:17 08.05.2026 |
-5.56 -17.34 |
-0.82 -3.00 |
-10.26 -27.91 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.70 103.20 |
104.20 102.00 |
0.50 0.48 |
09:53:50 08.05.2026 |
-7.60 -7.12 |
19.05 23.77 |
10.60 11.96 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
49.22 48.99 |
49.57 48.74 |
0.23 0.47 |
09:54:52 08.05.2026 |
31.08 152.95 |
33.86 193.04 |
38.81 308.10 |
|
|||
|
TAG Immobilien DE0008303504 |
14.56 14.50 |
14.65 14.40 |
0.06 0.41 |
09:54:41 08.05.2026 |
-0.18 -1.23 |
0.55 3.96 |
-0.10 -0.69 |
|
|||
|
KRONES DE0006335003 |
128.60 128.20 |
128.80 125.00 |
0.40 0.31 |
09:53:03 08.05.2026 |
-14.20 -10.23 |
5.00 4.18 |
-6.80 -5.18 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.75 93.65 |
94.05 92.40 |
0.10 0.11 |
09:53:48 08.05.2026 |
20.65 27.48 |
28.55 42.45 |
30.00 45.59 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEG Immobilien DE000LEG1110 |
58.65 59.20 |
59.00 58.40 |
-0.55 -0.93 |
09:50:28 08.05.2026 |
-4.30 -6.96 |
-7.00 -10.85 |
-18.50 -24.34 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.55 36.90 |
36.67 36.55 |
-0.35 -0.95 |
09:50:23 08.05.2026 |
-0.01 -0.03 |
-0.71 -1.93 |
-2.55 -6.61 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.20 82.00 |
82.60 80.50 |
-0.80 -0.98 |
09:50:14 08.05.2026 |
-6.15 -6.76 |
12.50 17.29 |
0.00 0.00 |
|
|||
|
RATIONAL DE0007010803 |
657.00 663.50 |
663.50 656.50 |
-6.50 -0.98 |
09:46:35 08.05.2026 |
-134.00 -17.69 |
-11.00 -1.73 |
-103.00 -14.18 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.01 20.21 |
20.13 19.96 |
-0.20 -0.99 |
09:50:09 08.05.2026 |
-3.25 -13.60 |
0.80 4.03 |
-5.45 -20.88 |
|
|||
|
Nemetschek DE0006452907 |
63.80 64.50 |
64.05 63.45 |
-0.70 -1.09 |
09:43:08 08.05.2026 |
-6.95 -9.80 |
-28.95 -31.15 |
-57.00 -47.11 |
|
|||
|
HOCHTIEF DE0006070006 |
541.50 547.50 |
547.00 541.00 |
-6.00 -1.10 |
09:50:12 08.05.2026 |
163.40 44.69 |
255.00 93.07 |
359.50 212.09 |
|
|||
|
DWS Group DE000DWS1007 |
59.55 60.30 |
59.90 59.45 |
-0.75 -1.24 |
09:45:52 08.05.2026 |
-1.35 -2.25 |
5.10 9.52 |
9.15 18.48 |
|
|||
|
Fraport DE0005773303 |
70.30 71.25 |
70.80 70.10 |
-0.95 -1.33 |
09:50:26 08.05.2026 |
-15.45 -18.64 |
-5.20 -7.16 |
8.00 13.46 |
|
|||
|
Sartorius vz. DE0007165631 |
218.10 221.50 |
221.00 217.80 |
-3.40 -1.53 |
09:50:11 08.05.2026 |
-16.10 -6.72 |
0.10 0.04 |
-10.30 -4.41 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.66 31.18 |
31.02 30.58 |
-0.52 -1.67 |
09:50:06 08.05.2026 |
-8.80 -22.47 |
-2.24 -6.87 |
6.50 27.24 |
|
|||
|
Lufthansa DE0008232125 |
8.20 8.37 |
8.28 8.14 |
-0.17 -2.05 |
09:50:40 08.05.2026 |
-1.48 -16.09 |
0.26 3.51 |
1.26 19.55 |
|
|||
|
RENK DE000RENK730 |
49.96 51.39 |
51.33 49.79 |
-1.44 -2.79 |
09:50:21 08.05.2026 |
0.87 1.60 |
-7.74 -12.29 |
-3.48 -5.92 |
|
|||
|
DEUTZ DE0006305006 |
10.73 11.10 |
11.23 10.71 |
-0.37 -3.33 |
09:50:16 08.05.2026 |
-1.06 -9.65 |
2.01 25.41 |
2.46 32.98 |
|
|||
|
Talanx DE000TLX1005 |
106.50 110.30 |
106.70 105.60 |
-3.80 -3.45 |
09:50:08 08.05.2026 |
-2.80 -2.52 |
2.20 2.08 |
3.00 2.85 |
|