MDAX 252367 / DE0008467416
32’068.48
Pkt
261.38
Pkt
0.82 %
16:40:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
29.26 27.28 |
29.58 27.84 |
1.98 7.26 |
16:40:21 22.05.2026 |
3.25 13.98 |
10.89 69.76 |
2.52 10.51 |
 |
|||
|
AUTO1 DE000A2LQ884 |
21.58 20.24 |
21.70 20.48 |
1.34 6.62 |
16:40:12 22.05.2026 |
0.70 3.58 |
-3.50 -14.74 |
-4.58 -18.45 |
|
|||
|
JENOPTIK DE000A2NB601 |
44.62 42.62 |
44.62 43.30 |
2.00 4.69 |
16:40:12 22.05.2026 |
14.18 51.19 |
22.67 118.01 |
22.64 117.67 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
101.70 97.25 |
102.50 96.05 |
4.45 4.58 |
16:39:41 22.05.2026 |
17.60 22.14 |
30.15 45.03 |
32.80 51.01 |
|
|||
|
Salzgitter DE0006202005 |
57.60 55.50 |
57.95 55.55 |
2.10 3.78 |
16:40:14 22.05.2026 |
-0.20 -0.37 |
26.62 96.17 |
30.64 129.50 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
53.98 52.34 |
54.56 53.28 |
1.64 3.13 |
16:40:26 22.05.2026 |
26.98 117.20 |
32.60 187.36 |
37.24 291.70 |
|
|||
|
thyssenkrupp DE0007500001 |
10.93 10.60 |
10.97 10.68 |
0.33 3.11 |
16:40:09 22.05.2026 |
-0.84 -7.42 |
1.14 12.23 |
3.83 57.58 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.41 45.35 |
46.58 45.80 |
1.06 2.34 |
16:40:03 22.05.2026 |
2.03 4.79 |
1.55 3.62 |
-1.81 -3.92 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.75 34.95 |
35.90 35.40 |
0.80 2.29 |
16:39:51 22.05.2026 |
-6.43 -15.61 |
-1.53 -4.22 |
0.00 0.00 |
|
|||
|
Schaeffler DE000SHA0100 |
9.42 9.21 |
9.60 9.35 |
0.21 2.28 |
16:38:27 22.05.2026 |
-1.77 -16.54 |
2.77 44.85 |
4.64 108.26 |
|
|||
|
Delivery Hero DE000A2E4K43 |
33.67 32.97 |
34.58 33.06 |
0.70 2.12 |
16:40:09 22.05.2026 |
11.07 54.21 |
15.15 92.66 |
5.22 19.87 |
|
|||
|
KION GROUP DE000KGX8881 |
44.20 43.33 |
44.74 43.58 |
0.87 2.01 |
16:40:05 22.05.2026 |
-21.45 -32.72 |
-15.30 -25.76 |
1.64 3.86 |
|
|||
|
RENK DE000RENK730 |
48.55 47.70 |
49.80 48.33 |
0.85 1.78 |
16:40:01 22.05.2026 |
-14.52 -23.89 |
-9.23 -16.63 |
-18.98 -29.09 |
|
|||
|
Bilfinger DE0005909006 |
87.70 86.25 |
88.25 86.90 |
1.45 1.68 |
16:39:11 22.05.2026 |
-33.30 -27.36 |
-7.20 -7.53 |
13.60 18.18 |
|
|||
|
TRATON DE000TRAT0N7 |
32.50 32.00 |
32.56 32.12 |
0.50 1.56 |
16:40:20 22.05.2026 |
-5.52 -14.90 |
3.72 13.38 |
0.66 2.14 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
71.00 71.30 |
72.00 70.70 |
-0.30 -0.42 |
16:38:27 22.05.2026 |
-12.20 -14.59 |
-7.20 -9.16 |
-15.00 -17.36 |
|
|||
|
LEG Immobilien DE000LEG1110 |
57.55 57.80 |
58.50 57.50 |
-0.25 -0.43 |
16:38:17 22.05.2026 |
-11.75 -17.09 |
-6.25 -9.88 |
-18.90 -24.90 |
|
|||
|
Ströer DE0007493991 |
37.28 37.46 |
37.80 37.02 |
-0.18 -0.48 |
16:40:13 22.05.2026 |
0.10 0.29 |
0.80 2.37 |
-17.20 -33.27 |
|
|||
|
United Internet DE0005089031 |
26.20 26.38 |
26.48 25.84 |
-0.18 -0.68 |
16:40:10 22.05.2026 |
-0.22 -0.81 |
2.98 12.42 |
3.62 15.50 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.85 100.60 |
101.00 98.65 |
-0.75 -0.75 |
16:39:08 22.05.2026 |
-13.40 -11.61 |
18.70 22.45 |
12.60 14.09 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.40 79.00 |
80.50 77.60 |
-0.60 -0.76 |
16:39:48 22.05.2026 |
-23.70 -23.77 |
11.65 18.10 |
0.00 0.00 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.26 31.50 |
31.80 31.06 |
-0.24 -0.76 |
16:39:03 22.05.2026 |
0.04 0.13 |
-0.68 -2.14 |
6.04 24.16 |
|
|||
|
HOCHTIEF DE0006070006 |
467.00 470.80 |
472.80 464.40 |
-3.80 -0.81 |
16:40:12 22.05.2026 |
57.00 14.09 |
170.80 58.73 |
294.90 176.90 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.78 26.02 |
26.16 25.78 |
-0.24 -0.92 |
16:39:20 22.05.2026 |
-4.20 -13.66 |
-0.48 -1.78 |
-8.60 -24.47 |
|
|||
|
Sartorius vz. DE0007165631 |
233.00 235.20 |
238.80 233.00 |
-2.20 -0.94 |
16:39:46 22.05.2026 |
-19.40 -8.12 |
-3.10 -1.39 |
-10.50 -4.56 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.58 35.98 |
36.50 35.53 |
-0.40 -1.11 |
16:39:55 22.05.2026 |
-0.96 -2.59 |
-0.66 -1.80 |
-4.86 -11.87 |
|
|||
|
Talanx DE000TLX1005 |
107.20 108.80 |
109.00 107.10 |
-1.60 -1.47 |
16:40:12 22.05.2026 |
-0.40 -0.37 |
-0.50 -0.46 |
-5.90 -5.17 |
|
|||
|
Nemetschek DE0006452907 |
63.15 64.15 |
65.50 63.05 |
-1.00 -1.56 |
16:40:26 22.05.2026 |
-1.70 -2.51 |
-23.10 -25.96 |
-54.40 -45.22 |
|
|||
|
LANXESS DE0005470405 |
17.08 17.41 |
17.23 16.30 |
-0.33 -1.90 |
16:39:08 22.05.2026 |
-1.76 -8.98 |
1.46 8.91 |
-9.14 -33.88 |
|
|||
|
Nordex DE000A0D6554 |
42.62 43.62 |
44.14 42.18 |
-1.00 -2.29 |
16:39:40 22.05.2026 |
10.08 29.66 |
17.04 63.06 |
26.16 146.15 |
|