MDAX 252367 / DE0008467416
31’057.16
Pkt
-606.63
Pkt
-1.92 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
60.00 58.40 |
61.45 59.70 |
1.60 2.74 |
17:35:03 14.09.2026 |
-0.90 -1.47 |
-7.60 -11.18 |
-51.70 -46.12 |
 |
|||
|
Talanx DE000TLX1005 |
122.40 121.20 |
123.00 121.80 |
1.20 0.99 |
17:39:00 14.09.2026 |
20.00 20.16 |
16.20 15.73 |
8.30 7.48 |
|
|||
|
RENK DE000RENK730 |
42.15 41.74 |
42.91 41.73 |
0.41 0.98 |
17:35:11 14.09.2026 |
-7.67 -15.19 |
-12.49 -22.59 |
-26.42 -38.16 |
|
|||
|
Porsche Automobil DE000PAH0038 |
29.26 29.06 |
29.52 28.85 |
0.20 0.69 |
17:35:23 14.09.2026 |
-1.28 -4.20 |
-4.21 -12.61 |
-6.85 -19.02 |
|
|||
|
Evonik DE000EVNK013 |
17.96 17.86 |
18.17 17.86 |
0.10 0.56 |
17:35:05 14.09.2026 |
2.78 18.05 |
4.30 30.98 |
2.11 13.13 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.01 44.84 |
45.81 44.43 |
0.17 0.38 |
17:35:20 14.09.2026 |
-2.86 -5.99 |
6.96 18.36 |
2.04 4.76 |
|
|||
|
IONOS DE000A3E00M1 |
34.88 34.76 |
35.62 34.66 |
0.12 0.35 |
17:35:16 14.09.2026 |
6.72 24.80 |
10.47 44.84 |
-4.08 -10.77 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.86 76.64 |
78.26 75.98 |
0.22 0.29 |
17:35:22 14.09.2026 |
0.72 0.92 |
1.07 1.38 |
-13.68 -14.82 |
|
|||
|
Bechtle DE0005158703 |
35.66 35.56 |
36.16 35.24 |
0.10 0.28 |
17:35:03 14.09.2026 |
4.02 12.92 |
2.60 7.99 |
-1.46 -3.99 |
|
|||
|
RTL LU0061462528 |
32.00 31.95 |
32.35 31.80 |
0.05 0.16 |
17:35:21 14.09.2026 |
-1.00 -3.09 |
-3.80 -10.80 |
-4.40 -12.29 |
|
|||
|
PUMA DE0006969603 |
21.71 21.69 |
21.88 21.27 |
0.02 0.09 |
17:35:14 14.09.2026 |
-4.13 -15.36 |
0.76 3.46 |
3.69 19.36 |
|
|||
|
K+S DE000KSAG888 |
16.60 16.59 |
16.99 16.58 |
0.01 0.06 |
17:35:07 14.09.2026 |
4.05 30.50 |
2.01 13.12 |
5.92 51.88 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.25 38.24 |
38.25 38.12 |
0.01 0.03 |
17:35:24 14.09.2026 |
2.00 5.49 |
2.61 7.28 |
-3.44 -8.21 |
|
|||
|
Fraport DE0005773303 |
60.05 60.15 |
60.80 59.45 |
-0.10 -0.17 |
17:38:40 14.09.2026 |
-6.40 -9.57 |
-15.30 -20.18 |
-12.25 -16.84 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.69 36.84 |
36.94 36.62 |
-0.15 -0.41 |
17:35:14 14.09.2026 |
-0.54 -1.46 |
18.01 97.93 |
10.52 40.65 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
15.01 15.41 |
15.54 14.65 |
-0.40 -2.60 |
17:35:43 14.09.2026 |
4.72 44.32 |
6.18 67.28 |
7.62 98.28 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
85.35 87.75 |
87.35 85.10 |
-2.40 -2.74 |
17:35:14 14.09.2026 |
0.20 0.22 |
22.95 33.41 |
29.00 46.29 |
|
|||
|
Schaeffler DE000SHA0100 |
6.95 7.19 |
7.23 6.88 |
-0.24 -3.34 |
17:35:05 14.09.2026 |
-1.85 -20.00 |
-0.19 -2.50 |
1.90 34.42 |
|
|||
|
Nordex DE000A0D6554 |
37.96 39.38 |
38.92 37.34 |
-1.42 -3.61 |
17:35:06 14.09.2026 |
1.34 3.51 |
-3.48 -8.09 |
18.22 85.46 |
|
|||
|
DEUTZ DE0006305006 |
12.29 12.82 |
12.77 12.08 |
-0.53 -4.13 |
17:35:56 14.09.2026 |
4.34 48.28 |
2.30 20.85 |
3.99 42.64 |
|
|||
|
Bilfinger DE0005909006 |
72.90 76.35 |
76.05 71.90 |
-3.45 -4.52 |
17:35:12 14.09.2026 |
0.40 0.50 |
-27.90 -25.74 |
-10.50 -11.54 |
|
|||
|
Aurubis DE0006766504 |
163.90 173.30 |
171.20 163.00 |
-9.40 -5.42 |
17:39:20 14.09.2026 |
-2.00 -1.10 |
12.90 7.69 |
83.35 85.71 |
|
|||
|
KION GROUP DE000KGX8881 |
40.70 43.14 |
42.68 40.54 |
-2.44 -5.66 |
17:35:05 14.09.2026 |
8.30 21.98 |
-4.68 -9.22 |
-10.93 -19.18 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.98 20.14 |
20.30 18.98 |
-1.16 -5.76 |
17:35:29 14.09.2026 |
-2.52 -11.21 |
3.20 19.09 |
-6.40 -24.28 |
|
|||
|
Elmos Semiconductor DE0005677108 |
132.00 142.60 |
139.20 131.40 |
-10.60 -7.43 |
17:35:22 14.09.2026 |
-17.00 -10.65 |
0.20 0.14 |
64.50 82.59 |
|
|||
|
Salzgitter DE0006202005 |
51.10 55.50 |
54.70 50.50 |
-4.40 -7.93 |
17:36:53 14.09.2026 |
5.95 10.99 |
12.28 25.68 |
37.86 170.23 |
|
|||
|
JENOPTIK DE000A2NB601 |
37.76 41.28 |
40.40 37.36 |
-3.52 -8.53 |
17:35:23 14.09.2026 |
-1.76 -4.13 |
13.24 47.90 |
24.71 152.81 |
|
|||
|
Siltronic DE000WAF3001 |
68.00 74.60 |
72.60 66.75 |
-6.60 -8.85 |
17:36:56 14.09.2026 |
-8.65 -10.12 |
25.85 50.69 |
44.43 137.05 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
64.65 71.40 |
68.95 64.65 |
-6.75 -9.45 |
17:35:44 14.09.2026 |
-15.85 -17.72 |
19.05 34.92 |
46.94 176.07 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.32 37.54 |
35.66 33.00 |
-4.22 -11.24 |
17:35:27 14.09.2026 |
-15.99 -29.69 |
6.24 19.73 |
25.72 211.56 |
|