MDAX 252367 / DE0008467416
31’557.56
Pkt
21.09
Pkt
0.07 %
13:44:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
19.53 18.72 |
19.64 18.99 |
0.81 4.33 |
13:43:39 10.07.2025 |
3.37 22.69 |
7.10 63.85 |
5.18 39.72 |
 |
|||
|
PUMA DE0006969603 |
23.72 23.24 |
23.80 23.11 |
0.48 2.07 |
13:42:50 10.07.2025 |
3.82 20.02 |
-20.12 -46.80 |
-19.99 -46.64 |
|
|||
|
Aroundtown LU1673108939 |
3.10 3.04 |
3.11 3.04 |
0.06 1.84 |
13:33:48 10.07.2025 |
0.61 25.63 |
0.44 17.28 |
0.99 49.75 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
49.20 48.34 |
50.60 45.58 |
0.86 1.78 |
13:41:55 10.07.2025 |
-8.75 -15.26 |
-20.35 -29.51 |
-52.40 -51.88 |
|
|||
|
Aurubis DE0006766504 |
94.95 93.35 |
96.05 94.20 |
1.60 1.71 |
13:42:13 10.07.2025 |
12.30 16.47 |
13.60 18.53 |
8.35 10.62 |
|
|||
|
KION GROUP DE000KGX8881 |
53.85 52.95 |
53.90 52.80 |
0.90 1.70 |
13:42:36 10.07.2025 |
21.92 71.45 |
18.34 53.53 |
13.10 33.16 |
|
|||
|
EVOTEC DE0005664809 |
7.22 7.11 |
7.37 7.14 |
0.11 1.60 |
13:43:53 10.07.2025 |
1.50 26.32 |
-1.14 -13.67 |
-2.64 -26.79 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.54 25.18 |
25.82 24.90 |
0.36 1.43 |
13:42:24 10.07.2025 |
-0.20 -0.86 |
-6.19 -21.08 |
3.67 18.82 |
|
|||
|
IONOS DE000A3E00M1 |
40.55 40.00 |
40.80 39.95 |
0.55 1.38 |
13:43:28 10.07.2025 |
12.85 48.04 |
17.65 80.41 |
11.70 41.94 |
|
|||
|
TRATON DE000TRAT0N7 |
30.72 30.32 |
30.96 30.38 |
0.40 1.32 |
13:40:09 10.07.2025 |
1.34 4.89 |
-0.14 -0.48 |
-1.84 -6.01 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
25.44 25.12 |
25.46 24.94 |
0.32 1.27 |
13:44:04 10.07.2025 |
4.31 21.78 |
8.38 53.26 |
11.28 87.99 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.19 15.99 |
16.28 15.90 |
0.20 1.25 |
13:43:45 10.07.2025 |
6.20 63.36 |
0.68 4.44 |
-5.52 -25.67 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
70.25 69.45 |
71.15 70.10 |
0.80 1.15 |
13:40:12 10.07.2025 |
1.40 2.27 |
-6.57 -9.42 |
-41.05 -39.40 |
|
|||
|
United Internet DE0005089031 |
25.20 24.94 |
25.22 24.94 |
0.26 1.04 |
13:29:58 10.07.2025 |
6.65 37.59 |
9.31 61.94 |
3.84 18.73 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
52.95 52.45 |
53.35 52.80 |
0.50 0.95 |
13:32:28 10.07.2025 |
-0.55 -1.04 |
5.88 12.64 |
-13.10 -20.00 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
87.70 88.00 |
88.00 86.90 |
-0.30 -0.34 |
13:30:21 10.07.2025 |
2.40 2.82 |
1.20 1.39 |
1.30 1.51 |
|
|||
|
Bilfinger DE0005909006 |
92.95 93.40 |
93.50 92.10 |
-0.45 -0.48 |
13:43:24 10.07.2025 |
29.70 48.10 |
46.10 101.65 |
42.00 84.93 |
|
|||
|
Jungheinrich DE0006219934 |
41.80 42.04 |
42.08 41.58 |
-0.24 -0.57 |
13:36:12 10.07.2025 |
13.52 50.49 |
15.12 60.05 |
8.70 27.53 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.40 23.55 |
23.60 23.35 |
-0.15 -0.64 |
13:40:00 10.07.2025 |
3.40 16.87 |
1.05 4.67 |
5.47 30.25 |
|
|||
|
TUI DE000TUAG505 |
7.77 7.82 |
7.88 7.67 |
-0.05 -0.64 |
13:42:48 10.07.2025 |
1.52 25.08 |
-0.33 -4.20 |
0.84 12.40 |
|
|||
|
TeamViewer DE000A2YN900 |
9.72 9.79 |
9.85 9.71 |
-0.07 -0.72 |
13:38:13 10.07.2025 |
-1.91 -16.61 |
-0.80 -7.66 |
-1.31 -12.02 |
|
|||
|
TAG Immobilien DE0008303504 |
14.36 14.47 |
14.63 14.28 |
-0.11 -0.76 |
13:33:56 10.07.2025 |
1.66 13.04 |
1.09 8.20 |
0.59 4.28 |
|
|||
|
Fraport DE0005773303 |
64.00 64.60 |
64.60 63.40 |
-0.60 -0.93 |
13:41:03 10.07.2025 |
9.90 18.08 |
7.05 12.24 |
16.75 34.97 |
|
|||
|
HOCHTIEF DE0006070006 |
172.70 174.50 |
175.10 172.40 |
-1.80 -1.03 |
13:41:57 10.07.2025 |
25.10 17.61 |
35.70 27.07 |
59.80 55.47 |
|
|||
|
Talanx DE000TLX1005 |
111.40 112.70 |
112.50 111.10 |
-1.30 -1.15 |
13:39:49 10.07.2025 |
22.15 24.96 |
26.05 30.70 |
38.70 53.60 |
|
|||
|
K+S DE000KSAG888 |
15.94 16.13 |
16.20 15.94 |
-0.19 -1.18 |
13:41:12 10.07.2025 |
3.59 29.12 |
5.10 47.07 |
4.13 34.97 |
|
|||
|
Redcare Pharmacy NL0012044747 |
91.00 92.20 |
92.65 90.30 |
-1.20 -1.30 |
13:35:35 10.07.2025 |
-36.25 -27.65 |
-25.65 -21.29 |
-41.85 -30.61 |
|
|||
|
CTS Eventim DE0005470306 |
104.10 106.50 |
106.10 103.90 |
-2.40 -2.25 |
13:43:53 10.07.2025 |
14.10 15.34 |
19.55 22.61 |
29.75 39.02 |
|
|||
|
RENK DE000RENK730 |
71.10 72.97 |
74.00 70.00 |
-1.87 -2.56 |
13:43:47 10.07.2025 |
22.91 50.71 |
47.28 227.42 |
41.74 158.48 |
|
|||
|
RTL LU0061462528 |
34.75 36.95 |
35.45 34.05 |
-2.20 -5.95 |
13:44:00 10.07.2025 |
3.15 9.49 |
9.15 33.64 |
7.00 23.85 |
|