MDAX 252367 / DE0008467416
31’952.10
Pkt
1’013.75
Pkt
3.28 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
69.25 63.05 |
69.50 63.10 |
6.20 9.83 |
17:36:51 17.04.2026 |
-26.45 -31.47 |
-48.40 -45.66 |
-51.40 -47.16 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
44.27 40.91 |
45.06 41.39 |
3.36 8.21 |
17:39:00 17.04.2026 |
15.17 75.77 |
21.93 165.38 |
24.91 242.32 |
|
|||
|
Schaeffler DE000SHA0100 |
8.68 8.08 |
8.69 7.93 |
0.60 7.43 |
17:35:19 17.04.2026 |
-2.82 -26.65 |
1.68 27.63 |
4.15 115.08 |
|
|||
|
Fraport DE0005773303 |
78.15 73.10 |
78.15 72.20 |
5.05 6.91 |
17:35:03 17.04.2026 |
2.70 3.65 |
-0.10 -0.13 |
17.55 29.67 |
|
|||
|
Lufthansa DE0008232125 |
8.07 7.55 |
8.13 7.53 |
0.52 6.86 |
17:39:45 17.04.2026 |
-0.45 -5.30 |
0.76 10.44 |
1.85 30.17 |
|
|||
|
thyssenkrupp DE0007500001 |
9.26 8.70 |
9.47 8.68 |
0.57 6.51 |
17:39:20 17.04.2026 |
-1.71 -16.47 |
-0.71 -7.59 |
1.58 22.27 |
|
|||
|
DEUTZ DE0006305006 |
10.64 10.08 |
10.64 10.03 |
0.56 5.56 |
17:36:29 17.04.2026 |
-0.74 -6.79 |
1.62 18.97 |
3.54 53.36 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.60 84.90 |
90.90 85.00 |
4.70 5.54 |
17:35:10 17.04.2026 |
-8.65 -9.44 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
AUMOVIO DE000AUM0V10 |
38.60 36.60 |
39.25 36.15 |
2.00 5.46 |
17:35:17 17.04.2026 |
-9.34 -20.51 |
1.06 3.02 |
0.00 0.00 |
|
|||
|
Salzgitter DE0006202005 |
50.35 47.78 |
50.90 47.20 |
2.57 5.38 |
17:35:11 17.04.2026 |
2.30 4.91 |
19.76 67.17 |
26.84 120.14 |
|
|||
|
Delivery Hero DE000A2E4K43 |
21.19 20.14 |
21.82 20.20 |
1.05 5.21 |
17:39:29 17.04.2026 |
-8.30 -32.36 |
-5.75 -24.89 |
-6.09 -25.98 |
|
|||
|
TUI DE000TUAG505 |
7.53 7.16 |
7.62 7.09 |
0.37 5.17 |
17:38:29 17.04.2026 |
-1.69 -18.86 |
-0.30 -3.93 |
0.98 15.57 |
|
|||
|
IONOS DE000A3E00M1 |
28.04 26.70 |
28.70 26.78 |
1.34 5.02 |
17:35:15 17.04.2026 |
-3.16 -11.58 |
-9.31 -27.83 |
-4.41 -15.45 |
|
|||
|
Sartorius vz. DE0007165631 |
238.80 228.00 |
243.00 226.30 |
10.80 4.74 |
17:35:13 17.04.2026 |
-31.50 -12.13 |
15.90 7.49 |
34.05 17.54 |
|
|||
|
KRONES DE0006335003 |
132.20 126.60 |
133.00 126.40 |
5.60 4.42 |
17:35:26 17.04.2026 |
-19.20 -13.46 |
-0.20 -0.16 |
3.20 2.66 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
38.64 38.04 |
38.84 38.12 |
0.60 1.58 |
17:35:23 17.04.2026 |
-2.24 -5.60 |
-1.10 -2.83 |
-4.24 -10.09 |
|
|||
|
Aurubis DE0006766504 |
190.50 187.80 |
192.40 181.20 |
2.70 1.44 |
17:35:30 17.04.2026 |
36.80 25.09 |
75.30 69.59 |
108.10 143.37 |
|
|||
|
Talanx DE000TLX1005 |
118.40 116.80 |
118.60 116.90 |
1.60 1.37 |
17:35:25 17.04.2026 |
5.60 5.07 |
5.30 4.79 |
20.35 21.28 |
|
|||
|
Ströer DE0007493991 |
37.60 37.16 |
37.92 37.04 |
0.44 1.18 |
17:35:07 17.04.2026 |
0.76 2.12 |
-3.09 -7.79 |
-14.04 -27.75 |
|
|||
|
RTL LU0061462528 |
38.55 38.25 |
38.75 38.25 |
0.30 0.78 |
17:35:03 17.04.2026 |
2.10 5.85 |
3.60 10.47 |
2.90 8.26 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.54 27.34 |
27.60 27.16 |
0.20 0.73 |
17:39:06 17.04.2026 |
-1.60 -5.53 |
0.52 1.94 |
-7.72 -22.03 |
|
|||
|
United Internet DE0005089031 |
28.60 28.40 |
28.92 28.06 |
0.20 0.70 |
17:36:44 17.04.2026 |
-1.32 -4.55 |
-0.14 -0.50 |
8.90 47.34 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.10 92.50 |
95.30 91.90 |
0.60 0.65 |
17:35:26 17.04.2026 |
15.65 21.32 |
24.05 37.00 |
23.15 35.13 |
|
|||
|
Aroundtown LU1673108939 |
2.61 2.60 |
2.64 2.56 |
0.01 0.31 |
17:35:28 17.04.2026 |
-0.15 -5.52 |
-0.65 -20.05 |
-0.16 -5.87 |
|
|||
|
HELLA DE000A13SX22 |
70.80 70.70 |
71.50 69.70 |
0.10 0.14 |
17:35:14 17.04.2026 |
-7.80 -9.70 |
-8.90 -10.92 |
-16.50 -18.52 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.84 80.78 |
84.46 80.12 |
0.06 0.07 |
17:35:27 17.04.2026 |
-11.54 -12.82 |
-18.59 -19.16 |
9.86 14.37 |
|
|||
|
LANXESS DE0005470405 |
17.88 18.06 |
18.56 17.66 |
-0.18 -1.00 |
17:35:22 17.04.2026 |
-0.83 -4.51 |
-2.57 -12.76 |
-6.41 -26.73 |
|
|||
|
Evonik DE000EVNK013 |
16.99 17.20 |
17.36 16.89 |
-0.21 -1.22 |
17:38:07 17.04.2026 |
3.32 24.59 |
2.27 15.60 |
-2.00 -10.63 |
|
|||
|
Nordex DE000A0D6554 |
45.56 46.14 |
46.60 44.66 |
-0.58 -1.26 |
17:35:13 17.04.2026 |
13.32 41.94 |
21.44 90.69 |
29.61 191.40 |
|
|||
|
K+S DE000KSAG888 |
14.46 15.20 |
15.41 14.16 |
-0.74 -4.87 |
17:38:07 17.04.2026 |
1.42 10.27 |
3.61 31.04 |
1.69 12.47 |
|