MDAX 252367 / DE0008467416
30’251.91
Pkt
-130.37
Pkt
-0.43 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
35.70 34.22 |
35.98 33.84 |
1.48 4.32 |
17:35:07 13.04.2026 |
-4.64 -12.24 |
1.96 6.26 |
14.31 75.51 |
 |
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.70 82.90 |
86.10 82.30 |
2.80 3.38 |
17:35:02 13.04.2026 |
6.70 8.12 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Ströer DE0007493991 |
35.60 34.56 |
37.80 33.80 |
1.04 3.01 |
17:35:34 13.04.2026 |
-5.51 -14.63 |
-8.51 -20.93 |
-15.86 -33.04 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.80 76.72 |
79.10 76.76 |
2.08 2.71 |
17:35:17 13.04.2026 |
-8.40 -9.20 |
-28.10 -25.32 |
22.95 38.28 |
|
|||
|
K+S DE000KSAG888 |
15.95 15.64 |
16.37 15.71 |
0.31 1.98 |
17:39:14 13.04.2026 |
3.11 24.43 |
3.95 33.22 |
3.53 28.68 |
|
|||
|
IONOS DE000A3E00M1 |
24.06 23.68 |
24.16 23.32 |
0.38 1.60 |
17:35:02 13.04.2026 |
-3.20 -11.51 |
-9.10 -27.00 |
-0.50 -1.99 |
|
|||
|
RENK DE000RENK730 |
53.00 52.28 |
53.67 51.56 |
0.72 1.38 |
17:35:25 13.04.2026 |
-8.56 -13.34 |
-24.21 -30.33 |
11.61 26.37 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.49 40.93 |
41.76 40.27 |
0.56 1.37 |
17:37:05 13.04.2026 |
-6.44 -13.65 |
-0.80 -1.93 |
-1.41 -3.35 |
|
|||
|
Aurubis DE0006766504 |
179.80 177.60 |
179.80 173.90 |
2.20 1.24 |
17:37:07 13.04.2026 |
39.00 29.79 |
55.40 48.38 |
97.20 133.70 |
|
|||
|
HOCHTIEF DE0006070006 |
457.40 452.20 |
457.40 443.60 |
5.20 1.15 |
17:36:43 13.04.2026 |
90.60 25.58 |
176.80 65.97 |
303.40 214.57 |
|
|||
|
Sartorius vz. DE0007165631 |
216.60 214.40 |
216.60 208.50 |
2.20 1.03 |
17:35:07 13.04.2026 |
-37.10 -14.42 |
5.90 2.75 |
41.45 23.19 |
|
|||
|
JENOPTIK DE000A2NB601 |
31.12 30.82 |
31.42 29.94 |
0.30 0.97 |
17:35:16 13.04.2026 |
8.68 40.60 |
10.06 50.30 |
14.70 95.70 |
|
|||
|
Talanx DE000TLX1005 |
115.40 114.40 |
115.40 113.40 |
1.00 0.87 |
17:36:43 13.04.2026 |
0.60 0.53 |
-1.20 -1.04 |
27.20 31.45 |
|
|||
|
Redcare Pharmacy NL0012044747 |
40.00 39.68 |
40.30 38.52 |
0.32 0.81 |
17:35:05 13.04.2026 |
-26.82 -40.82 |
-48.82 -55.67 |
-70.32 -64.40 |
|
|||
|
LEG Immobilien DE000LEG1110 |
60.25 59.80 |
60.25 59.00 |
0.45 0.75 |
17:36:42 13.04.2026 |
-4.00 -6.22 |
-6.90 -10.26 |
-4.45 -6.87 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
27.58 27.98 |
27.76 26.82 |
-0.40 -1.43 |
17:35:17 13.04.2026 |
-1.88 -6.29 |
0.56 2.04 |
10.93 64.03 |
|
|||
|
TUI DE000TUAG505 |
7.15 7.27 |
7.16 6.96 |
-0.11 -1.57 |
17:35:10 13.04.2026 |
-2.11 -22.65 |
-0.63 -8.07 |
1.29 21.67 |
|
|||
|
RATIONAL DE0007010803 |
677.00 688.00 |
683.00 674.50 |
-11.00 -1.60 |
17:35:25 13.04.2026 |
-5.50 -0.80 |
0.50 0.07 |
-6.00 -0.87 |
|
|||
|
HELLA DE000A13SX22 |
72.70 74.00 |
73.80 72.50 |
-1.30 -1.76 |
17:35:02 13.04.2026 |
-9.80 -11.75 |
-8.70 -10.57 |
-10.60 -12.59 |
|
|||
|
thyssenkrupp DE0007500001 |
8.39 8.54 |
8.44 8.21 |
-0.15 -1.78 |
17:35:16 13.04.2026 |
-1.79 -17.40 |
-1.41 -14.24 |
2.00 30.82 |
|
|||
|
Jungheinrich DE0006219934 |
28.18 28.74 |
28.38 28.00 |
-0.56 -1.95 |
17:35:10 13.04.2026 |
-8.92 -24.17 |
-1.94 -6.48 |
1.66 6.31 |
|
|||
|
Schaeffler DE000SHA0100 |
7.67 7.84 |
7.73 7.60 |
-0.17 -2.17 |
17:35:15 13.04.2026 |
-1.40 -15.30 |
1.37 21.38 |
4.55 141.89 |
|
|||
|
Salzgitter DE0006202005 |
46.76 47.82 |
47.42 45.84 |
-1.06 -2.22 |
17:35:14 13.04.2026 |
-1.26 -2.73 |
11.14 33.06 |
21.90 95.47 |
|
|||
|
Lufthansa DE0008232125 |
7.77 7.94 |
7.77 7.58 |
-0.18 -2.24 |
17:35:04 13.04.2026 |
-0.75 -8.46 |
0.59 7.89 |
2.31 39.71 |
|
|||
|
LANXESS DE0005470405 |
18.21 18.66 |
18.94 18.07 |
-0.45 -2.41 |
17:35:21 13.04.2026 |
-0.23 -1.29 |
-2.83 -13.83 |
-4.69 -21.01 |
|
|||
|
PUMA DE0006969603 |
24.11 24.75 |
24.44 23.95 |
-0.64 -2.59 |
17:35:16 13.04.2026 |
-0.52 -2.17 |
0.70 3.08 |
5.04 27.37 |
|
|||
|
Nemetschek DE0006452907 |
59.60 61.30 |
59.75 55.00 |
-1.70 -2.77 |
17:35:02 13.04.2026 |
-26.35 -28.77 |
-44.65 -40.63 |
-32.45 -33.21 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.10 106.20 |
104.60 103.10 |
-3.10 -2.92 |
17:35:04 13.04.2026 |
6.15 6.22 |
22.75 27.66 |
30.70 41.32 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.75 38.17 |
38.06 36.15 |
-1.42 -3.72 |
17:35:21 13.04.2026 |
17.24 84.51 |
23.45 165.16 |
28.41 307.89 |
|
|||
|
Fraport DE0005773303 |
76.15 79.70 |
79.40 75.25 |
-3.55 -4.45 |
17:35:00 13.04.2026 |
6.90 9.31 |
5.05 6.64 |
27.20 50.51 |
|