MDAX 252367 / DE0008467416
33’013.35
Pkt
3.90
Pkt
0.01 %
12:25:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.10 81.20 |
88.60 82.10 |
6.90 8.50 |
12:25:19 28.05.2026 |
-12.35 -13.02 |
18.35 28.60 |
0.00 0.00 |
 |
|||
|
RENK DE000RENK730 |
56.00 52.59 |
56.63 52.72 |
3.41 6.48 |
12:24:48 28.05.2026 |
-7.52 -12.94 |
-0.74 -1.44 |
-21.20 -29.52 |
|
|||
|
HENSOLDT DE000HAG0005 |
88.66 85.00 |
89.12 84.16 |
3.66 4.31 |
12:24:56 28.05.2026 |
12.37 16.14 |
20.02 29.01 |
7.12 8.69 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
58.82 57.20 |
59.58 57.18 |
1.62 2.83 |
12:24:40 28.05.2026 |
28.42 111.10 |
36.26 204.31 |
41.62 336.01 |
|
|||
|
K+S DE000KSAG888 |
15.15 14.84 |
15.24 14.84 |
0.31 2.09 |
12:21:33 28.05.2026 |
-0.47 -3.16 |
2.77 23.86 |
-1.51 -9.50 |
|
|||
|
Aurubis DE0006766504 |
209.00 205.60 |
209.20 204.60 |
3.40 1.65 |
12:24:26 28.05.2026 |
31.30 18.47 |
88.00 78.01 |
121.45 153.06 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
97.90 96.50 |
97.90 96.45 |
1.40 1.45 |
12:23:03 28.05.2026 |
18.75 22.88 |
35.40 54.21 |
38.15 60.99 |
|
|||
|
FUCHS DE000A3E5D64 |
38.90 38.44 |
38.98 38.12 |
0.46 1.20 |
12:16:33 28.05.2026 |
0.42 1.13 |
-1.98 -5.00 |
-6.78 -15.26 |
|
|||
|
Nordex DE000A0D6554 |
41.68 41.22 |
41.82 40.80 |
0.46 1.12 |
12:25:01 28.05.2026 |
0.66 1.58 |
15.94 60.02 |
24.95 142.17 |
|
|||
|
thyssenkrupp DE0007500001 |
11.41 11.30 |
11.46 11.19 |
0.11 0.97 |
12:24:55 28.05.2026 |
0.85 8.01 |
2.26 24.73 |
4.34 61.49 |
|
|||
|
JENOPTIK DE000A2NB601 |
45.10 44.68 |
45.60 44.70 |
0.42 0.94 |
12:24:19 28.05.2026 |
16.78 59.38 |
25.55 131.09 |
26.01 136.68 |
|
|||
|
DEUTZ DE0006305006 |
10.29 10.23 |
10.40 10.19 |
0.06 0.59 |
12:24:41 28.05.2026 |
-2.08 -17.13 |
2.26 28.97 |
2.57 34.31 |
|
|||
|
TRATON DE000TRAT0N7 |
34.60 34.48 |
34.60 34.22 |
0.12 0.35 |
12:16:43 28.05.2026 |
-2.04 -5.70 |
4.46 15.21 |
2.78 8.97 |
|
|||
|
Evonik DE000EVNK013 |
17.04 17.00 |
17.05 16.94 |
0.04 0.24 |
12:21:23 28.05.2026 |
2.24 15.05 |
3.90 29.50 |
-3.22 -15.83 |
|
|||
|
Fraport DE0005773303 |
71.10 70.95 |
71.45 70.70 |
0.15 0.21 |
12:20:10 28.05.2026 |
-13.30 -15.92 |
-1.25 -1.75 |
10.90 18.37 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
476.60 481.40 |
483.80 474.00 |
-4.80 -1.00 |
12:22:43 28.05.2026 |
81.40 20.21 |
182.60 60.54 |
316.30 188.39 |
|
|||
|
IONOS DE000A3E00M1 |
26.56 26.84 |
27.08 26.34 |
-0.28 -1.04 |
12:21:36 28.05.2026 |
5.17 22.73 |
0.47 1.71 |
-10.08 -26.53 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.12 22.42 |
22.28 21.84 |
-0.30 -1.34 |
12:25:05 28.05.2026 |
4.42 25.17 |
-1.74 -7.34 |
-3.50 -13.74 |
|
|||
|
Jungheinrich DE0006219934 |
24.66 25.00 |
24.84 24.64 |
-0.34 -1.36 |
12:25:03 28.05.2026 |
-7.38 -22.72 |
-8.54 -25.39 |
-10.16 -28.81 |
|
|||
|
Aroundtown LU1673108939 |
2.56 2.60 |
2.60 2.54 |
-0.04 -1.39 |
12:24:59 28.05.2026 |
-0.44 -14.53 |
-0.31 -10.78 |
-0.06 -2.40 |
|
|||
|
Schaeffler DE000SHA0100 |
10.86 11.02 |
11.24 10.82 |
-0.16 -1.45 |
12:22:41 28.05.2026 |
-0.92 -8.53 |
3.41 52.75 |
5.62 132.33 |
|
|||
|
KRONES DE0006335003 |
118.40 120.20 |
119.80 118.20 |
-1.80 -1.50 |
12:24:23 28.05.2026 |
-12.40 -9.39 |
-9.20 -7.14 |
-22.40 -15.77 |
|
|||
|
Talanx DE000TLX1005 |
105.20 106.80 |
106.40 104.70 |
-1.60 -1.50 |
12:22:43 28.05.2026 |
1.40 1.31 |
-3.00 -2.69 |
-6.60 -5.73 |
|
|||
|
KION GROUP DE000KGX8881 |
43.75 44.45 |
44.16 43.55 |
-0.70 -1.57 |
12:25:05 28.05.2026 |
-10.45 -18.51 |
-16.50 -26.40 |
3.96 9.42 |
|
|||
|
DWS Group DE000DWS1007 |
61.50 62.55 |
62.30 61.45 |
-1.05 -1.68 |
12:24:11 28.05.2026 |
2.45 4.07 |
9.90 18.77 |
13.01 26.21 |
|
|||
|
Ströer DE0007493991 |
37.64 38.60 |
38.42 37.54 |
-0.96 -2.49 |
12:18:22 28.05.2026 |
4.21 12.40 |
3.26 9.34 |
-12.84 -25.18 |
|
|||
|
CTS Eventim DE0005470306 |
55.50 57.35 |
56.35 54.35 |
-1.85 -3.23 |
12:24:31 28.05.2026 |
-8.30 -12.66 |
-25.45 -30.77 |
-48.65 -45.94 |
|
|||
|
Nemetschek DE0006452907 |
60.30 62.40 |
62.20 60.05 |
-2.10 -3.37 |
12:24:45 28.05.2026 |
-2.95 -4.35 |
-29.10 -30.99 |
-54.20 -45.55 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.94 39.35 |
38.74 37.05 |
-1.41 -3.58 |
12:22:42 28.05.2026 |
17.05 82.97 |
20.39 118.48 |
12.76 51.37 |
|
|||
|
LEG Immobilien DE000LEG1110 |
55.80 58.75 |
56.05 55.30 |
-2.95 -5.02 |
12:23:38 28.05.2026 |
-11.30 -16.09 |
-5.80 -8.96 |
-15.80 -21.14 |
|