MDAX 252367 / DE0008467416
29’326.19
Pkt
-197.48
Pkt
-0.67 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
24.58 23.46 |
24.58 23.66 |
1.12 4.77 |
17:35:20 03.12.2025 |
-3.92 -13.92 |
0.64 2.71 |
11.13 84.90 |
 |
|||
|
Sartorius vz. DE0007165631 |
258.70 248.20 |
259.00 249.30 |
10.50 4.23 |
17:35:01 03.12.2025 |
47.70 23.44 |
40.20 19.05 |
33.40 15.34 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.89 43.91 |
45.27 43.80 |
0.98 2.23 |
17:35:07 03.12.2025 |
-0.88 -1.93 |
2.18 5.13 |
-14.44 -24.44 |
|
|||
|
Ströer DE0007493991 |
34.95 34.25 |
35.20 34.45 |
0.70 2.04 |
17:35:23 03.12.2025 |
-5.85 -14.11 |
-15.40 -30.20 |
-13.20 -27.05 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
26.10 25.62 |
27.26 25.48 |
0.48 1.87 |
17:35:09 03.12.2025 |
-18.60 -41.21 |
-36.81 -58.11 |
-48.16 -64.47 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.39 17.13 |
17.99 17.37 |
0.26 1.52 |
17:35:06 03.12.2025 |
5.53 44.56 |
5.78 47.53 |
4.27 31.24 |
|
|||
|
HOCHTIEF DE0006070006 |
314.40 309.80 |
317.20 309.00 |
4.60 1.48 |
17:35:21 03.12.2025 |
86.20 39.43 |
142.80 88.15 |
187.00 158.74 |
|
|||
|
PUMA DE0006969603 |
20.54 20.24 |
20.54 20.00 |
0.30 1.48 |
17:35:16 03.12.2025 |
-1.01 -4.82 |
-2.85 -12.50 |
-24.35 -54.97 |
|
|||
|
KION GROUP DE000KGX8881 |
65.25 64.45 |
65.50 64.00 |
0.80 1.24 |
17:35:17 03.12.2025 |
7.75 13.64 |
23.65 57.82 |
30.78 91.15 |
|
|||
|
Fraport DE0005773303 |
72.00 71.15 |
73.10 71.40 |
0.85 1.19 |
17:39:44 03.12.2025 |
-0.25 -0.34 |
11.25 18.41 |
20.40 39.27 |
|
|||
|
Aurubis DE0006766504 |
118.60 117.20 |
120.50 117.30 |
1.40 1.19 |
17:38:48 03.12.2025 |
22.00 22.63 |
41.90 54.20 |
44.70 60.00 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
65.45 64.70 |
65.45 64.40 |
0.75 1.16 |
17:35:17 03.12.2025 |
1.35 2.08 |
3.75 6.00 |
-4.46 -6.30 |
|
|||
|
Bechtle DE0005158703 |
43.38 43.12 |
43.78 43.06 |
0.26 0.60 |
17:35:24 03.12.2025 |
4.94 12.52 |
6.02 15.69 |
13.30 42.77 |
|
|||
|
TUI DE000TUAG505 |
8.19 8.14 |
8.24 8.08 |
0.05 0.56 |
17:39:31 03.12.2025 |
-0.44 -5.12 |
0.87 11.85 |
0.72 9.59 |
|
|||
|
RENK DE000RENK730 |
49.23 48.97 |
50.50 48.88 |
0.26 0.53 |
17:35:16 03.12.2025 |
-16.47 -24.61 |
-27.93 -35.63 |
30.56 153.65 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
28.16 28.58 |
28.96 28.14 |
-0.42 -1.47 |
17:35:18 03.12.2025 |
-2.08 -6.62 |
-1.76 -5.66 |
0.66 2.30 |
|
|||
|
LEG Immobilien DE000LEG1110 |
63.85 65.00 |
65.30 63.85 |
-1.15 -1.77 |
17:35:01 03.12.2025 |
-6.60 -9.24 |
-9.95 -13.31 |
-22.94 -26.15 |
|
|||
|
Evonik DE000EVNK013 |
12.78 13.02 |
13.06 12.75 |
-0.24 -1.84 |
17:35:24 03.12.2025 |
-3.16 -19.23 |
-5.79 -30.38 |
-4.10 -23.58 |
|
|||
|
RTL LU0061462528 |
32.60 33.25 |
33.50 32.60 |
-0.65 -1.95 |
17:35:06 03.12.2025 |
-1.35 -3.81 |
0.30 0.89 |
9.70 39.84 |
|
|||
|
LANXESS DE0005470405 |
17.47 17.82 |
18.05 17.44 |
-0.35 -1.96 |
17:35:04 03.12.2025 |
-6.73 -27.81 |
-9.69 -35.68 |
-6.19 -26.16 |
|
|||
|
Nemetschek DE0006452907 |
93.75 95.65 |
96.10 93.75 |
-1.90 -1.99 |
17:35:25 03.12.2025 |
-21.45 -18.22 |
-26.05 -21.30 |
-1.95 -1.99 |
|
|||
|
Jungheinrich DE0006219934 |
33.88 34.62 |
34.94 33.88 |
-0.74 -2.14 |
17:35:17 03.12.2025 |
4.64 15.49 |
-0.80 -2.26 |
9.64 38.62 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
87.65 89.65 |
89.85 87.65 |
-2.00 -2.23 |
17:35:04 03.12.2025 |
1.65 1.84 |
2.40 2.70 |
19.25 26.68 |
|
|||
|
Talanx DE000TLX1005 |
108.30 110.90 |
110.60 108.30 |
-2.60 -2.34 |
17:35:10 03.12.2025 |
-4.10 -3.53 |
-2.30 -2.01 |
31.80 39.65 |
|
|||
|
CTS Eventim DE0005470306 |
79.10 81.10 |
80.95 78.80 |
-2.00 -2.47 |
17:35:07 03.12.2025 |
5.80 7.38 |
-22.35 -20.95 |
0.80 0.96 |
|
|||
|
TAG Immobilien DE0008303504 |
14.05 14.41 |
14.49 14.03 |
-0.36 -2.50 |
17:35:10 03.12.2025 |
-0.48 -3.16 |
-0.18 -1.21 |
-1.02 -6.49 |
|
|||
|
Delivery Hero DE000A2E4K43 |
18.60 19.12 |
19.39 18.36 |
-0.52 -2.72 |
17:37:04 03.12.2025 |
-3.15 -13.55 |
-4.28 -17.56 |
-18.64 -48.12 |
|
|||
|
Aroundtown LU1673108939 |
2.74 2.85 |
2.87 2.73 |
-0.11 -4.00 |
17:35:08 03.12.2025 |
-0.37 -11.13 |
0.17 6.15 |
-0.18 -5.65 |
|
|||
|
thyssenkrupp DE0007500001 |
8.88 9.75 |
9.72 8.82 |
-0.87 -8.89 |
17:35:05 03.12.2025 |
2.47 35.64 |
2.96 45.98 |
6.50 223.54 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.29 39.15 |
35.93 34.37 |
-3.86 -9.86 |
17:36:49 03.12.2025 |
-3.78 -8.99 |
-2.54 -6.23 |
6.19 19.30 |
|