MDAX 252367 / DE0008467416
31’737.24
Pkt
253.60
Pkt
0.81 %
09:11:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
83.30 80.55 |
85.15 83.00 |
2.75 3.41 |
09:11:32 30.06.2026 |
29.50 51.39 |
40.30 86.48 |
45.58 110.31 |
 |
|||
|
JENOPTIK DE000A2NB601 |
46.70 45.24 |
46.92 46.48 |
1.46 3.23 |
09:10:14 30.06.2026 |
18.24 63.64 |
27.65 143.64 |
27.58 142.75 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
53.50 51.94 |
54.00 53.42 |
1.56 3.00 |
09:11:35 30.06.2026 |
17.46 49.24 |
35.79 208.93 |
37.47 242.52 |
|
|||
|
Salzgitter DE0006202005 |
43.66 42.40 |
44.06 43.14 |
1.26 2.97 |
09:11:27 30.06.2026 |
10.78 29.49 |
7.76 19.61 |
26.90 131.60 |
|
|||
|
Schaeffler DE000SHA0100 |
8.22 7.99 |
8.36 8.22 |
0.23 2.88 |
09:11:34 30.06.2026 |
1.18 16.20 |
0.51 6.44 |
3.85 84.18 |
|
|||
|
Nordex DE000A0D6554 |
45.80 44.54 |
46.42 45.28 |
1.26 2.83 |
09:11:27 30.06.2026 |
-0.50 -1.13 |
14.88 51.63 |
26.27 150.72 |
|
|||
|
KION GROUP DE000KGX8881 |
38.80 37.84 |
38.86 38.67 |
0.96 2.54 |
09:10:56 30.06.2026 |
-5.46 -12.14 |
-27.33 -40.88 |
-6.22 -13.60 |
|
|||
|
Aurubis DE0006766504 |
183.40 179.00 |
183.80 181.50 |
4.40 2.46 |
09:11:03 30.06.2026 |
39.30 26.41 |
66.70 54.94 |
100.90 115.71 |
|
|||
|
Sartorius vz. DE0007165631 |
228.60 223.90 |
229.00 223.80 |
4.70 2.10 |
09:11:23 30.06.2026 |
14.70 6.82 |
-15.30 -6.23 |
12.10 5.55 |
|
|||
|
Elmos Semiconductor DE0005677108 |
179.40 175.80 |
183.80 179.40 |
3.60 2.05 |
09:10:45 30.06.2026 |
28.40 19.01 |
85.20 92.01 |
93.90 111.92 |
|
|||
|
Aroundtown LU1673108939 |
2.33 2.29 |
2.34 2.29 |
0.05 2.01 |
09:10:48 30.06.2026 |
0.12 5.26 |
-0.28 -10.91 |
-0.79 -25.40 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
38.00 37.36 |
38.26 37.74 |
0.64 1.71 |
09:08:14 30.06.2026 |
5.90 19.12 |
0.62 1.72 |
13.44 57.63 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.54 23.16 |
23.90 23.54 |
0.38 1.64 |
09:10:19 30.06.2026 |
8.71 55.23 |
-2.70 -9.93 |
-0.48 -1.92 |
|
|||
|
LEG Immobilien DE000LEG1110 |
55.85 55.00 |
55.85 55.15 |
0.85 1.55 |
09:11:32 30.06.2026 |
0.30 0.55 |
-5.50 -9.06 |
-20.05 -26.64 |
|
|||
|
TAG Immobilien DE0008303504 |
14.21 14.00 |
14.21 13.98 |
0.21 1.50 |
09:09:49 30.06.2026 |
0.97 7.46 |
1.00 7.70 |
-0.85 -5.73 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
109.30 109.30 |
109.30 108.90 |
0.00 0.00 |
09:08:54 30.06.2026 |
4.00 3.85 |
-5.80 -5.10 |
-0.80 -0.74 |
|
|||
|
Lufthansa DE0008232125 |
9.78 9.78 |
9.82 9.73 |
-0.01 -0.06 |
09:10:55 30.06.2026 |
2.29 30.38 |
1.40 16.63 |
2.75 38.98 |
|
|||
|
TUI DE000TUAG505 |
7.28 7.29 |
7.30 7.26 |
-0.01 -0.11 |
09:10:39 30.06.2026 |
0.92 13.50 |
-1.50 -16.29 |
0.58 8.06 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.74 37.79 |
37.83 37.71 |
-0.05 -0.13 |
09:10:26 30.06.2026 |
1.11 3.05 |
1.28 3.53 |
-0.68 -1.78 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.23 27.27 |
27.27 27.17 |
-0.04 -0.15 |
09:11:17 30.06.2026 |
-1.37 -4.40 |
-9.98 -25.11 |
-3.29 -9.95 |
|
|||
|
RTL LU0061462528 |
31.65 31.70 |
31.75 31.60 |
-0.05 -0.16 |
09:07:36 30.06.2026 |
-3.90 -11.10 |
-2.60 -7.68 |
-0.40 -1.26 |
|
|||
|
HENSOLDT DE000HAG0005 |
67.40 67.56 |
68.34 67.40 |
-0.16 -0.24 |
09:11:38 30.06.2026 |
-5.16 -7.42 |
-8.86 -12.10 |
-35.06 -35.27 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.39 42.50 |
42.51 42.22 |
-0.11 -0.26 |
09:11:28 30.06.2026 |
6.58 17.47 |
-1.07 -2.36 |
4.57 11.52 |
|
|||
|
HELLA DE000A13SX22 |
70.50 70.70 |
0.00 0.00 |
-0.20 -0.28 |
09:07:56 30.06.2026 |
-2.90 -3.91 |
-10.20 -12.52 |
-11.40 -13.78 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.24 23.32 |
23.24 23.14 |
-0.08 -0.34 |
09:11:30 30.06.2026 |
-1.90 -7.30 |
-5.14 -17.55 |
-3.08 -11.32 |
|
|||
|
United Internet DE0005089031 |
23.72 23.82 |
23.72 23.52 |
-0.10 -0.42 |
09:09:38 30.06.2026 |
-3.20 -11.76 |
-3.00 -11.11 |
-0.06 -0.25 |
|
|||
|
Bechtle DE0005158703 |
31.06 31.22 |
31.16 30.70 |
-0.16 -0.51 |
09:11:32 30.06.2026 |
3.48 12.70 |
-12.40 -28.65 |
-7.84 -20.25 |
|
|||
|
LANXESS DE0005470405 |
15.36 15.53 |
15.60 15.36 |
-0.17 -1.09 |
09:11:11 30.06.2026 |
-0.86 -5.05 |
-0.92 -5.39 |
-9.08 -35.97 |
|
|||
|
RENK DE000RENK730 |
42.20 42.77 |
42.80 42.20 |
-0.57 -1.32 |
09:11:28 30.06.2026 |
-7.02 -14.65 |
-11.89 -22.52 |
-27.62 -40.31 |
|
|||
|
Nemetschek DE0006452907 |
53.80 55.25 |
55.05 53.75 |
-1.45 -2.62 |
09:11:36 30.06.2026 |
-11.20 -17.71 |
-40.75 -43.91 |
-67.85 -56.59 |
|