MDAX 252367 / DE0008467416
29’506.83
Pkt
-605.58
Pkt
-2.01 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RTL LU0061462528 |
29.00 28.40 |
29.40 28.30 |
0.60 2.11 |
17:35:08 08.10.2026 |
-3.90 -12.06 |
-8.10 -22.16 |
-6.40 -18.36 |
 |
|||
|
CTS Eventim DE0005470306 |
56.75 55.80 |
57.20 55.55 |
0.95 1.70 |
17:35:29 08.10.2026 |
0.40 0.70 |
6.60 12.93 |
-24.80 -30.08 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
25.84 25.44 |
26.24 25.06 |
0.40 1.57 |
17:35:22 08.10.2026 |
-10.82 -27.56 |
-1.62 -5.39 |
-1.98 -6.51 |
|
|||
|
FUCHS DE000A3E5D64 |
43.96 43.50 |
44.34 43.26 |
0.46 1.06 |
17:35:08 08.10.2026 |
3.22 8.18 |
6.12 16.79 |
4.28 11.17 |
|
|||
|
Evonik DE000EVNK013 |
20.98 20.92 |
21.26 20.88 |
0.06 0.29 |
17:35:16 08.10.2026 |
4.76 29.86 |
4.13 24.92 |
6.01 40.91 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.80 74.70 |
76.00 72.40 |
0.10 0.13 |
17:35:15 08.10.2026 |
-12.60 -13.50 |
-7.15 -8.14 |
0.00 0.00 |
|
|||
|
IONOS DE000A3E00M1 |
32.62 32.62 |
33.08 32.54 |
0.00 0.00 |
17:35:10 08.10.2026 |
3.16 10.73 |
7.35 29.11 |
-1.30 -3.83 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.42 36.43 |
36.54 36.30 |
-0.01 -0.03 |
17:39:21 08.10.2026 |
-0.23 -0.63 |
19.93 120.28 |
11.46 45.77 |
|
|||
|
Bechtle DE0005158703 |
34.36 34.38 |
35.00 34.10 |
-0.02 -0.06 |
17:35:26 08.10.2026 |
1.46 4.48 |
4.58 15.54 |
-4.18 -10.93 |
|
|||
|
Aurubis DE0006766504 |
154.80 154.90 |
156.50 152.00 |
0.00 -0.06 |
17:38:40 08.10.2026 |
-21.30 -11.85 |
6.50 4.28 |
48.20 43.70 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
65.25 65.50 |
65.95 64.00 |
-0.25 -0.38 |
17:35:18 08.10.2026 |
-14.15 -16.18 |
22.70 44.86 |
38.44 110.27 |
|
|||
|
KRONES DE0006335003 |
104.00 104.60 |
105.20 103.20 |
-0.60 -0.57 |
17:35:22 08.10.2026 |
-8.40 -7.38 |
-11.40 -9.76 |
-21.80 -17.14 |
|
|||
|
HENSOLDT DE000HAG0005 |
74.68 75.14 |
75.50 73.70 |
-0.46 -0.61 |
17:36:56 08.10.2026 |
2.40 2.99 |
-0.77 -0.92 |
-28.82 -25.87 |
|
|||
|
Talanx DE000TLX1005 |
118.70 119.50 |
120.00 118.60 |
-0.80 -0.67 |
17:35:14 08.10.2026 |
5.00 4.38 |
9.40 8.57 |
5.60 4.93 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
87.85 88.50 |
88.60 87.25 |
-0.65 -0.73 |
17:35:27 08.10.2026 |
-5.90 -6.21 |
7.00 8.53 |
22.45 33.71 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
23.30 24.04 |
24.16 23.30 |
-0.74 -3.08 |
17:35:02 08.10.2026 |
0.72 3.06 |
-3.58 -12.87 |
-3.40 -12.30 |
|
|||
|
Porsche Automobil DE000PAH0038 |
24.55 25.33 |
25.27 24.55 |
-0.78 -3.08 |
17:35:28 08.10.2026 |
-3.91 -13.78 |
-7.44 -23.32 |
-9.81 -28.63 |
|
|||
|
LANXESS DE0005470405 |
12.48 12.89 |
12.90 12.44 |
-0.41 -3.18 |
17:35:17 08.10.2026 |
-2.97 -19.22 |
-5.34 -29.97 |
-8.64 -40.91 |
|
|||
|
Fraport DE0005773303 |
57.30 59.20 |
58.85 57.00 |
-1.90 -3.21 |
17:35:24 08.10.2026 |
-14.15 -18.70 |
-15.05 -19.66 |
-12.25 -16.61 |
|
|||
|
Salzgitter DE0006202005 |
44.04 45.58 |
45.00 43.26 |
-1.54 -3.38 |
17:35:15 08.10.2026 |
-2.96 -5.79 |
9.64 25.04 |
15.34 46.77 |
|
|||
|
Aroundtown LU1673108939 |
1.47 1.53 |
1.52 1.47 |
-0.06 -3.79 |
17:35:18 08.10.2026 |
-0.83 -34.84 |
-0.89 -36.22 |
-1.62 -51.01 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.96 42.67 |
43.18 40.70 |
-1.71 -4.01 |
17:35:13 08.10.2026 |
-4.06 -8.63 |
3.43 8.67 |
-0.17 -0.39 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.50 38.05 |
37.77 35.92 |
-1.55 -4.07 |
17:35:13 08.10.2026 |
-10.71 -21.41 |
6.03 18.12 |
24.40 163.65 |
|
|||
|
Siltronic DE000WAF3001 |
80.50 83.95 |
83.00 79.25 |
-3.45 -4.11 |
17:35:07 08.10.2026 |
-9.00 -9.81 |
29.50 55.40 |
24.30 41.57 |
|
|||
|
Schaeffler DE000SHA0100 |
6.01 6.27 |
6.13 5.95 |
-0.26 -4.15 |
17:35:25 08.10.2026 |
-2.99 -32.39 |
-0.96 -13.33 |
0.26 4.26 |
|
|||
|
thyssenkrupp DE0007500001 |
12.84 13.42 |
13.28 12.78 |
-0.58 -4.29 |
17:36:56 08.10.2026 |
1.35 10.91 |
5.92 75.81 |
4.28 45.37 |
|
|||
|
TAG Immobilien DE0008303504 |
10.25 10.74 |
10.69 10.25 |
-0.49 -4.56 |
17:35:00 08.10.2026 |
-3.56 -24.60 |
-3.31 -23.28 |
-3.50 -24.29 |
|
|||
|
Sartorius vz. DE0007165631 |
246.90 260.00 |
257.50 244.10 |
-13.10 -5.04 |
17:35:28 08.10.2026 |
21.70 9.44 |
39.20 18.46 |
25.50 11.28 |
|
|||
|
Elmos Semiconductor DE0005677108 |
147.20 155.40 |
154.40 146.80 |
-8.20 -5.28 |
17:35:15 08.10.2026 |
-14.40 -8.35 |
8.80 5.90 |
73.60 87.20 |
|
|||
|
AUMOVIO DE000AUM0V10 |
34.25 37.55 |
37.00 34.00 |
-3.30 -8.79 |
17:35:28 08.10.2026 |
-3.55 -9.24 |
0.07 0.20 |
-1.61 -4.42 |
|