MDAX 252367 / DE0008467416
32’084.29
Pkt
-26.12
Pkt
-0.08 %
15:18:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
93.35 89.40 |
94.10 88.70 |
3.95 4.42 |
15:16:02 24.08.2026 |
-4.50 -4.65 |
12.70 15.97 |
23.75 34.70 |
 |
|||
|
thyssenkrupp DE0007500001 |
13.64 13.37 |
13.77 13.36 |
0.27 2.02 |
15:18:04 24.08.2026 |
2.18 20.22 |
1.64 14.49 |
6.26 93.34 |
|
|||
|
Evonik DE000EVNK013 |
18.70 18.38 |
18.87 18.44 |
0.32 1.74 |
15:15:58 24.08.2026 |
1.62 9.57 |
3.31 21.72 |
1.45 8.48 |
|
|||
|
TRATON DE000TRAT0N7 |
37.28 36.70 |
37.44 36.46 |
0.58 1.58 |
15:18:03 24.08.2026 |
5.04 15.83 |
-0.16 -0.43 |
5.30 16.78 |
|
|||
|
HELLA DE000A13SX22 |
71.20 70.30 |
71.20 70.20 |
0.90 1.28 |
15:13:31 24.08.2026 |
-0.30 -0.42 |
-13.00 -15.55 |
-17.40 -19.77 |
|
|||
|
Lufthansa DE0008232125 |
7.70 7.61 |
7.72 7.58 |
0.09 1.24 |
15:18:11 24.08.2026 |
-0.07 -0.91 |
-1.24 -13.62 |
-0.40 -4.87 |
|
|||
|
Schaeffler DE000SHA0100 |
7.73 7.64 |
7.79 7.58 |
0.09 1.18 |
15:07:10 24.08.2026 |
-1.57 -17.62 |
-3.36 -31.40 |
2.28 45.06 |
|
|||
|
TUI DE000TUAG505 |
6.98 6.92 |
7.02 6.89 |
0.06 0.90 |
15:17:31 24.08.2026 |
0.49 7.56 |
-1.10 -13.51 |
-1.96 -21.78 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.70 102.80 |
104.20 102.30 |
0.90 0.88 |
15:16:37 24.08.2026 |
-3.10 -3.04 |
-16.60 -14.38 |
8.65 9.60 |
|
|||
|
Siltronic DE000WAF3001 |
84.50 83.90 |
85.00 82.95 |
0.60 0.72 |
15:17:39 24.08.2026 |
-6.80 -7.64 |
28.20 52.22 |
46.26 128.71 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.04 35.80 |
36.28 35.50 |
0.24 0.67 |
15:16:09 24.08.2026 |
2.94 9.16 |
4.02 12.97 |
7.00 24.98 |
|
|||
|
KRONES DE0006335003 |
116.20 115.60 |
116.60 115.40 |
0.60 0.52 |
15:10:26 24.08.2026 |
-4.00 -3.40 |
-21.40 -15.83 |
-16.20 -12.46 |
|
|||
|
RTL LU0061462528 |
31.60 31.45 |
31.80 31.25 |
0.15 0.48 |
15:09:44 24.08.2026 |
0.70 2.26 |
-5.65 -15.13 |
-3.25 -9.30 |
|
|||
|
DWS Group DE000DWS1007 |
74.40 74.05 |
75.00 73.80 |
0.35 0.47 |
15:15:54 24.08.2026 |
11.70 19.13 |
12.30 20.31 |
18.45 33.92 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.33 38.19 |
38.40 38.14 |
0.14 0.37 |
15:18:00 24.08.2026 |
1.80 4.99 |
0.79 2.13 |
-4.35 -10.31 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
52.25 52.75 |
53.85 52.10 |
-0.50 -0.95 |
15:18:08 24.08.2026 |
-5.25 -9.25 |
-3.00 -5.50 |
29.32 132.19 |
|
|||
|
KION GROUP DE000KGX8881 |
40.68 41.10 |
40.97 40.39 |
-0.42 -1.02 |
15:16:37 24.08.2026 |
-4.39 -9.89 |
-25.55 -38.98 |
-19.10 -32.32 |
|
|||
|
United Internet DE0005089031 |
24.30 24.56 |
24.64 24.18 |
-0.26 -1.06 |
15:16:16 24.08.2026 |
-3.08 -11.37 |
-3.20 -11.76 |
-0.92 -3.69 |
|
|||
|
HENSOLDT DE000HAG0005 |
88.32 89.30 |
89.90 87.98 |
-0.98 -1.10 |
15:16:12 24.08.2026 |
4.76 5.42 |
8.41 9.99 |
12.26 15.27 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.60 27.96 |
27.86 27.35 |
-0.36 -1.29 |
15:17:08 24.08.2026 |
-3.85 -12.20 |
-9.09 -24.69 |
-9.58 -25.68 |
|
|||
|
TAG Immobilien DE0008303504 |
12.73 12.90 |
12.97 12.72 |
-0.17 -1.32 |
15:14:19 24.08.2026 |
-1.70 -11.68 |
-3.35 -20.68 |
-2.40 -15.74 |
|
|||
|
Bilfinger DE0005909006 |
74.20 75.20 |
75.35 74.20 |
-1.00 -1.33 |
15:17:31 24.08.2026 |
-14.55 -16.38 |
-47.40 -38.95 |
-17.15 -18.75 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.10 36.60 |
36.40 36.00 |
-0.50 -1.37 |
15:16:55 24.08.2026 |
0.75 2.16 |
-5.68 -13.79 |
0.00 0.00 |
|
|||
|
LEG Immobilien DE000LEG1110 |
49.36 50.05 |
50.20 49.26 |
-0.69 -1.38 |
15:18:04 24.08.2026 |
-8.05 -13.80 |
-18.45 -26.84 |
-22.60 -31.00 |
|
|||
|
Aroundtown LU1673108939 |
2.02 2.05 |
2.06 2.02 |
-0.03 -1.46 |
15:16:08 24.08.2026 |
-0.48 -18.70 |
-0.98 -32.09 |
-1.29 -38.36 |
|
|||
|
Elmos Semiconductor DE0005677108 |
134.60 137.00 |
137.40 134.60 |
-2.40 -1.75 |
15:17:05 24.08.2026 |
-44.40 -24.13 |
12.40 9.75 |
55.10 65.21 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.21 45.01 |
44.90 44.16 |
-0.80 -1.78 |
15:16:13 24.08.2026 |
-0.59 -1.30 |
2.31 5.46 |
-1.92 -4.12 |
|
|||
|
RENK DE000RENK730 |
46.95 47.82 |
47.98 46.90 |
-0.87 -1.81 |
15:16:16 24.08.2026 |
2.04 4.26 |
-10.95 -18.01 |
-6.33 -11.27 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
71.65 73.45 |
73.35 69.40 |
-1.80 -2.45 |
15:13:09 24.08.2026 |
-14.50 -16.59 |
22.90 45.80 |
46.30 174.06 |
|
|||
|
IONOS DE000A3E00M1 |
33.04 33.94 |
34.00 33.00 |
-0.90 -2.65 |
15:10:10 24.08.2026 |
3.80 13.22 |
8.94 37.88 |
-5.26 -13.92 |
|