MDAX 252367 / DE0008467416
30’050.15
Pkt
29.66
Pkt
0.10 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
12.47 12.12 |
12.77 12.15 |
0.35 2.89 |
17:35:20 14.10.2026 |
-2.31 -15.40 |
-5.97 -31.99 |
-7.19 -36.17 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
35.49 34.53 |
35.90 34.31 |
0.96 2.78 |
17:35:20 14.10.2026 |
-7.22 -16.55 |
-1.76 -4.61 |
23.41 180.08 |
|
|||
|
RENK DE000RENK730 |
34.80 33.89 |
34.92 33.99 |
0.91 2.69 |
17:35:03 14.10.2026 |
-9.42 -21.68 |
-18.24 -34.89 |
-42.18 -55.34 |
|
|||
|
Sartorius vz. DE0007165631 |
258.00 251.30 |
262.30 251.40 |
6.70 2.67 |
17:35:28 14.10.2026 |
11.00 4.55 |
38.60 18.00 |
39.30 18.39 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.70 76.90 |
79.80 77.30 |
1.80 2.34 |
17:35:01 14.10.2026 |
-6.10 -7.51 |
-7.80 -9.41 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.78 79.18 |
81.82 78.92 |
1.60 2.02 |
17:35:09 14.10.2026 |
1.90 2.56 |
-0.50 -0.65 |
-28.88 -27.48 |
|
|||
|
Elmos Semiconductor DE0005677108 |
133.80 131.20 |
135.40 132.40 |
2.60 1.98 |
17:35:28 14.10.2026 |
-23.80 -14.00 |
-27.80 -15.98 |
67.70 86.24 |
|
|||
|
KRONES DE0006335003 |
108.60 106.60 |
109.00 106.60 |
2.00 1.88 |
17:35:10 14.10.2026 |
-1.40 -1.30 |
-17.40 -14.10 |
-20.80 -16.40 |
|
|||
|
Schaeffler DE000SHA0100 |
5.94 5.85 |
6.13 5.82 |
0.09 1.54 |
17:35:17 14.10.2026 |
-2.47 -29.58 |
-1.96 -25.00 |
-0.40 -6.29 |
|
|||
|
HELLA DE000A13SX22 |
70.50 69.50 |
71.00 69.30 |
1.00 1.44 |
17:35:23 14.10.2026 |
-2.30 -3.23 |
-5.10 -6.89 |
-12.50 -15.36 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.05 16.81 |
17.25 16.89 |
0.24 1.43 |
17:35:00 14.10.2026 |
-8.83 -34.79 |
-2.20 -11.73 |
-11.95 -41.93 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.45 36.97 |
37.52 37.04 |
0.48 1.30 |
17:35:15 14.10.2026 |
0.39 1.08 |
19.58 115.04 |
12.34 50.87 |
|
|||
|
RATIONAL DE0007010803 |
609.50 603.50 |
612.00 605.00 |
6.00 0.99 |
17:35:10 14.10.2026 |
-43.00 -6.76 |
-94.50 -13.74 |
-70.00 -10.55 |
|
|||
|
Salzgitter DE0006202005 |
48.38 47.92 |
50.25 48.02 |
0.46 0.96 |
17:35:22 14.10.2026 |
-1.11 -2.17 |
2.12 4.43 |
18.04 56.55 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.30 22.10 |
22.60 22.16 |
0.20 0.90 |
17:35:23 14.10.2026 |
-1.68 -7.11 |
-5.70 -20.62 |
-5.04 -18.68 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
13.90 13.98 |
14.04 13.81 |
-0.08 -0.57 |
17:35:13 14.10.2026 |
1.49 11.34 |
-1.01 -6.46 |
2.97 25.47 |
|
|||
|
DWS Group DE000DWS1007 |
66.30 66.75 |
66.65 65.70 |
-0.45 -0.67 |
17:35:29 14.10.2026 |
-0.75 -1.11 |
10.25 18.13 |
11.45 20.69 |
|
|||
|
CTS Eventim DE0005470306 |
60.60 61.05 |
61.15 60.15 |
-0.45 -0.74 |
17:35:30 14.10.2026 |
2.25 3.98 |
4.90 9.10 |
-20.50 -25.87 |
|
|||
|
thyssenkrupp DE0007500001 |
13.72 13.83 |
14.25 13.72 |
-0.11 -0.76 |
17:35:29 14.10.2026 |
2.17 18.82 |
5.16 60.35 |
3.92 40.03 |
|
|||
|
Nemetschek DE0006452907 |
70.80 71.35 |
72.40 70.60 |
-0.55 -0.77 |
17:35:08 14.10.2026 |
11.20 19.93 |
6.10 9.95 |
-39.70 -37.07 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
61.45 62.05 |
63.30 60.80 |
-0.60 -0.97 |
17:35:21 14.10.2026 |
-19.00 -22.41 |
4.85 7.96 |
32.64 98.43 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
24.24 24.54 |
25.12 24.24 |
-0.30 -1.22 |
17:35:28 14.10.2026 |
-12.12 -31.74 |
-8.16 -23.85 |
-4.60 -15.00 |
|
|||
|
IONOS DE000A3E00M1 |
33.76 34.20 |
34.64 33.76 |
-0.44 -1.29 |
17:35:12 14.10.2026 |
4.36 15.23 |
9.30 39.27 |
0.38 1.17 |
|
|||
|
Evonik DE000EVNK013 |
21.14 21.42 |
21.84 21.14 |
-0.28 -1.31 |
17:35:08 14.10.2026 |
5.02 30.72 |
4.00 23.04 |
7.01 48.85 |
|
|||
|
Aurubis DE0006766504 |
156.20 158.40 |
163.40 156.20 |
-2.20 -1.39 |
17:35:16 14.10.2026 |
-10.00 -5.87 |
-17.20 -9.68 |
45.80 39.97 |
|
|||
|
TUI DE000TUAG505 |
6.58 6.68 |
6.73 6.57 |
-0.10 -1.47 |
17:35:08 14.10.2026 |
-0.45 -6.35 |
-0.57 -7.82 |
-0.86 -11.40 |
|
|||
|
Lufthansa DE0008232125 |
7.05 7.20 |
7.22 7.02 |
-0.15 -2.08 |
17:36:08 14.10.2026 |
-2.31 -24.31 |
-0.74 -9.37 |
-0.15 -2.04 |
|
|||
|
Porsche Automobil DE000PAH0038 |
24.49 25.17 |
25.25 24.48 |
-0.68 -2.70 |
17:35:22 14.10.2026 |
-2.09 -7.69 |
-7.17 -22.23 |
-8.16 -24.54 |
|
|||
|
Siltronic DE000WAF3001 |
71.15 73.40 |
75.00 71.15 |
-2.25 -3.07 |
17:35:17 14.10.2026 |
-10.30 -11.51 |
19.20 32.00 |
25.65 47.90 |
|
|||
|
Nordex DE000A0D6554 |
35.02 36.20 |
36.50 35.02 |
-1.18 -3.26 |
17:36:29 14.10.2026 |
-5.56 -13.57 |
-10.54 -22.93 |
11.42 47.58 |
|