MDAX 252367 / DE0008467416
30’052.36
Pkt
-242.72
Pkt
-0.80 %
09.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
17.90 16.20 |
17.96 15.78 |
1.70 10.49 |
17:35:05 09.04.2026 |
-12.19 -44.10 |
-15.33 -49.81 |
-0.95 -5.79 |
 |
|||
|
PUMA DE0006969603 |
24.32 23.43 |
24.36 22.91 |
0.89 3.80 |
17:35:02 09.04.2026 |
-0.40 -1.78 |
1.25 6.01 |
3.35 17.91 |
|
|||
|
Redcare Pharmacy NL0012044747 |
40.06 38.88 |
40.60 37.86 |
1.18 3.03 |
17:35:07 09.04.2026 |
-29.68 -44.36 |
-49.58 -57.12 |
-82.48 -68.91 |
|
|||
|
Ströer DE0007493991 |
33.00 32.14 |
33.36 31.84 |
0.86 2.68 |
17:35:08 09.04.2026 |
-6.60 -17.46 |
-8.40 -21.21 |
-15.90 -33.76 |
|
|||
|
Evonik DE000EVNK013 |
17.20 16.77 |
17.20 16.86 |
0.43 2.56 |
17:39:45 09.04.2026 |
3.30 24.87 |
1.84 12.49 |
-1.34 -7.48 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.16 36.49 |
37.21 36.23 |
0.67 1.84 |
17:35:57 09.04.2026 |
0.63 1.77 |
-4.74 -11.57 |
3.05 9.19 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.80 33.26 |
34.08 33.00 |
0.54 1.62 |
17:35:01 09.04.2026 |
-7.24 -19.41 |
-0.38 -1.25 |
11.17 59.13 |
|
|||
|
HOCHTIEF DE0006070006 |
450.80 444.80 |
455.80 438.40 |
6.00 1.35 |
17:35:27 09.04.2026 |
36.60 9.90 |
152.00 59.80 |
268.30 194.56 |
|
|||
|
LANXESS DE0005470405 |
17.85 17.63 |
18.22 17.61 |
0.22 1.25 |
17:35:28 09.04.2026 |
0.33 1.89 |
-3.26 -15.46 |
-4.28 -19.37 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
89.40 88.50 |
90.40 87.00 |
0.90 1.02 |
17:35:18 09.04.2026 |
12.35 17.72 |
14.15 20.84 |
22.20 37.09 |
|
|||
|
Talanx DE000TLX1005 |
114.70 113.70 |
115.10 113.90 |
1.00 0.88 |
17:35:09 09.04.2026 |
-3.50 -3.09 |
-4.20 -3.69 |
26.05 31.14 |
|
|||
|
K+S DE000KSAG888 |
15.97 15.84 |
16.14 15.78 |
0.13 0.82 |
17:38:21 09.04.2026 |
3.97 31.89 |
4.68 39.86 |
4.06 32.85 |
|
|||
|
RTL LU0061462528 |
37.90 37.65 |
37.90 37.35 |
0.25 0.66 |
17:39:38 09.04.2026 |
1.50 4.28 |
1.90 5.48 |
4.60 14.40 |
|
|||
|
Aurubis DE0006766504 |
170.50 169.90 |
172.40 168.30 |
0.60 0.35 |
17:35:13 09.04.2026 |
20.30 15.41 |
31.60 26.25 |
78.50 106.80 |
|
|||
|
FUCHS DE000A3E5D64 |
37.56 37.48 |
37.76 37.22 |
0.08 0.21 |
17:35:10 09.04.2026 |
-1.80 -4.70 |
-1.94 -5.05 |
-3.06 -7.74 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
56.15 57.15 |
57.05 55.40 |
-1.00 -1.75 |
17:37:49 09.04.2026 |
-3.10 -5.30 |
-0.05 -0.09 |
17.06 44.50 |
|
|||
|
United Internet DE0005089031 |
27.50 28.00 |
28.20 27.46 |
-0.50 -1.79 |
17:35:29 09.04.2026 |
-1.38 -4.73 |
0.12 0.43 |
11.01 65.50 |
|
|||
|
Bilfinger DE0005909006 |
108.90 111.10 |
110.60 108.30 |
-2.20 -1.98 |
17:35:07 09.04.2026 |
-11.70 -10.23 |
3.50 3.53 |
43.20 72.61 |
|
|||
|
TRATON DE000TRAT0N7 |
32.76 33.44 |
33.26 32.36 |
-0.68 -2.03 |
17:35:26 09.04.2026 |
-0.72 -2.23 |
4.44 16.40 |
4.30 15.80 |
|
|||
|
Schaeffler DE000SHA0100 |
7.59 7.75 |
7.68 7.46 |
-0.16 -2.06 |
17:35:20 09.04.2026 |
-1.68 -18.92 |
1.03 16.60 |
3.90 118.45 |
|
|||
|
KION GROUP DE000KGX8881 |
43.67 44.76 |
44.32 43.45 |
-1.09 -2.44 |
17:35:59 09.04.2026 |
-28.31 -40.41 |
-14.76 -26.12 |
11.20 36.67 |
|
|||
|
thyssenkrupp DE0007500001 |
8.29 8.50 |
8.37 8.20 |
-0.21 -2.45 |
17:35:19 09.04.2026 |
-2.45 -23.87 |
-1.59 -16.93 |
1.72 28.30 |
|
|||
|
RENK DE000RENK730 |
54.22 55.62 |
55.43 53.75 |
-1.40 -2.52 |
17:35:17 09.04.2026 |
-7.97 -12.88 |
-28.61 -34.68 |
13.55 33.59 |
|
|||
|
Sartorius vz. DE0007165631 |
214.60 220.20 |
220.00 211.60 |
-5.60 -2.54 |
17:35:05 09.04.2026 |
-52.60 -19.85 |
-8.10 -3.67 |
36.55 20.78 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.49 37.64 |
37.55 35.99 |
-1.15 -3.06 |
17:35:12 09.04.2026 |
12.53 60.39 |
18.74 128.89 |
23.78 250.39 |
|
|||
|
Lufthansa DE0008232125 |
7.86 8.12 |
7.92 7.76 |
-0.26 -3.18 |
17:38:46 09.04.2026 |
-1.67 -18.25 |
0.14 1.90 |
1.64 27.90 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.00 89.20 |
88.00 85.30 |
-3.20 -3.59 |
17:35:17 09.04.2026 |
10.90 14.17 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
IONOS DE000A3E00M1 |
23.70 24.60 |
24.52 23.66 |
-0.90 -3.66 |
17:35:03 09.04.2026 |
-2.85 -10.14 |
-8.75 -25.74 |
-0.70 -2.70 |
|
|||
|
Bechtle DE0005158703 |
29.04 30.38 |
30.14 28.98 |
-1.34 -4.41 |
17:35:14 09.04.2026 |
-14.88 -33.54 |
-8.46 -22.30 |
-2.76 -8.56 |
|
|||
|
Nemetschek DE0006452907 |
61.55 65.25 |
64.55 61.45 |
-3.70 -5.67 |
17:35:23 09.04.2026 |
-27.75 -29.98 |
-45.20 -41.09 |
-31.05 -32.39 |
|