MDAX 252367 / DE0008467416
32’544.30
Pkt
138.86
Pkt
0.43 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
48.36 45.29 |
48.92 46.55 |
3.07 6.78 |
17:36:39 08.09.2026 |
2.67 6.53 |
-10.83 -19.91 |
-12.03 -21.64 |
 |
|||
|
RENK DE000RENK730 |
44.16 42.57 |
44.84 42.68 |
1.59 3.72 |
17:35:08 08.09.2026 |
-7.65 -14.93 |
-15.12 -25.76 |
-23.14 -34.68 |
|
|||
|
Aurubis DE0006766504 |
181.00 175.10 |
183.00 175.90 |
5.90 3.37 |
17:35:18 08.09.2026 |
-44.20 -20.26 |
7.30 4.38 |
77.05 79.47 |
|
|||
|
HENSOLDT DE000HAG0005 |
81.50 79.18 |
81.82 78.42 |
2.32 2.93 |
17:35:23 08.09.2026 |
2.94 3.73 |
3.11 3.95 |
-7.09 -7.98 |
|
|||
|
DWS Group DE000DWS1007 |
78.00 75.85 |
78.75 76.55 |
2.15 2.83 |
17:35:07 08.09.2026 |
16.60 28.09 |
17.35 29.73 |
22.85 43.24 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
92.10 89.65 |
92.60 89.20 |
2.45 2.73 |
17:35:29 08.09.2026 |
-9.20 -8.85 |
21.00 28.46 |
33.25 54.02 |
|
|||
|
K+S DE000KSAG888 |
17.34 16.89 |
17.46 17.02 |
0.45 2.66 |
17:35:00 08.09.2026 |
2.53 17.69 |
1.79 11.90 |
5.62 50.13 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.60 84.40 |
86.80 83.90 |
2.20 2.61 |
17:35:22 08.09.2026 |
6.90 9.03 |
-14.60 -14.91 |
0.00 0.00 |
|
|||
|
AUMOVIO DE000AUM0V10 |
38.55 37.70 |
39.00 37.05 |
0.85 2.25 |
17:36:15 08.09.2026 |
-2.30 -5.84 |
-0.94 -2.47 |
0.00 0.00 |
|
|||
|
Sartorius vz. DE0007165631 |
238.10 233.70 |
240.20 232.50 |
4.40 1.88 |
17:35:13 08.09.2026 |
-5.00 -2.00 |
12.90 5.56 |
56.50 30.01 |
|
|||
|
Porsche Automobil DE000PAH0038 |
29.35 28.91 |
29.62 28.56 |
0.44 1.52 |
17:35:04 08.09.2026 |
-2.81 -9.12 |
-6.20 -18.13 |
-7.69 -21.55 |
|
|||
|
Schaeffler DE000SHA0100 |
7.43 7.34 |
7.49 7.20 |
0.09 1.23 |
17:35:04 08.09.2026 |
-2.34 -24.27 |
-0.90 -10.98 |
1.71 30.47 |
|
|||
|
LEG Immobilien DE000LEG1110 |
48.64 48.08 |
48.80 47.86 |
0.56 1.16 |
17:37:19 08.09.2026 |
-4.20 -7.85 |
-16.75 -25.36 |
-18.95 -27.77 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.68 24.40 |
24.68 24.38 |
0.28 1.15 |
17:35:25 08.09.2026 |
-0.32 -1.30 |
-3.48 -12.51 |
-4.14 -14.54 |
|
|||
|
Fraport DE0005773303 |
61.90 61.25 |
62.25 60.55 |
0.65 1.06 |
17:35:37 08.09.2026 |
-5.90 -8.70 |
-16.15 -20.68 |
-9.60 -13.42 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
35.46 35.74 |
35.96 35.20 |
-0.28 -0.78 |
17:35:22 08.09.2026 |
3.98 12.07 |
3.54 10.59 |
-0.46 -1.23 |
|
|||
|
KRONES DE0006335003 |
115.80 116.80 |
116.20 114.80 |
-1.00 -0.86 |
17:35:07 08.09.2026 |
1.60 1.40 |
-11.20 -8.81 |
-10.60 -8.37 |
|
|||
|
RTL LU0061462528 |
31.75 32.10 |
32.05 31.70 |
-0.35 -1.09 |
17:35:00 08.09.2026 |
0.95 3.00 |
-3.00 -8.42 |
-2.70 -7.64 |
|
|||
|
Siltronic DE000WAF3001 |
78.85 79.80 |
79.50 77.40 |
-0.95 -1.19 |
17:35:12 08.09.2026 |
-25.10 -25.05 |
21.40 39.85 |
42.04 127.16 |
|
|||
|
RATIONAL DE0007010803 |
608.50 616.00 |
620.00 608.50 |
-7.50 -1.22 |
17:35:14 08.09.2026 |
-40.50 -6.20 |
-111.00 -15.34 |
-11.50 -1.84 |
|
|||
|
CTS Eventim DE0005470306 |
56.55 57.25 |
57.45 56.10 |
-0.70 -1.22 |
17:35:21 08.09.2026 |
3.15 5.65 |
-6.85 -10.41 |
-25.50 -30.20 |
|
|||
|
IONOS DE000A3E00M1 |
34.14 34.60 |
35.16 33.88 |
-0.46 -1.33 |
17:35:02 08.09.2026 |
4.14 13.73 |
12.15 54.85 |
-2.25 -6.16 |
|
|||
|
TRATON DE000TRAT0N7 |
37.86 38.40 |
38.82 37.82 |
-0.54 -1.41 |
17:35:25 08.09.2026 |
2.88 8.32 |
5.68 17.86 |
7.70 25.86 |
|
|||
|
HELLA DE000A13SX22 |
70.40 71.50 |
71.60 70.10 |
-1.10 -1.54 |
17:35:19 08.09.2026 |
-2.40 -3.27 |
-6.80 -8.74 |
-10.00 -12.35 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.35 38.98 |
38.89 37.23 |
-0.63 -1.62 |
17:37:08 08.09.2026 |
-21.97 -38.28 |
5.02 16.51 |
23.44 195.37 |
|
|||
|
PUMA DE0006969603 |
23.13 23.53 |
23.57 23.00 |
-0.40 -1.70 |
17:35:06 08.09.2026 |
-3.38 -12.23 |
2.61 12.06 |
4.20 20.94 |
|
|||
|
Salzgitter DE0006202005 |
59.90 61.20 |
61.30 58.70 |
-1.30 -2.12 |
17:36:25 08.09.2026 |
-9.50 -14.27 |
5.55 10.78 |
36.03 171.41 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
74.35 76.15 |
75.95 72.60 |
-1.80 -2.36 |
17:38:42 08.09.2026 |
-26.30 -27.82 |
11.25 19.74 |
43.67 177.66 |
|
|||
|
Talanx DE000TLX1005 |
120.70 123.70 |
122.70 120.30 |
-3.00 -2.43 |
17:35:05 08.09.2026 |
30.00 30.46 |
22.60 21.34 |
16.30 14.53 |
|
|||
|
Nemetschek DE0006452907 |
61.60 63.90 |
65.05 61.20 |
-2.30 -3.60 |
17:35:23 08.09.2026 |
-0.20 -0.30 |
-1.45 -2.11 |
-46.95 -41.11 |
|