MDAX 252367 / DE0008467416
31’893.88
Pkt
493.47
Pkt
1.57 %
14.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
28.25 26.25 |
28.25 25.76 |
2.00 7.62 |
17:36:03 14.05.2026 |
2.49 11.80 |
5.14 27.84 |
-3.79 -13.84 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
55.28 51.56 |
55.28 51.62 |
3.72 7.21 |
17:39:26 14.05.2026 |
26.14 122.21 |
28.13 145.00 |
33.89 248.46 |
|
|||
|
Schaeffler DE000SHA0100 |
9.95 9.49 |
10.02 9.56 |
0.46 4.85 |
17:35:06 14.05.2026 |
-1.45 -13.62 |
2.50 37.31 |
5.05 121.58 |
|
|||
|
RTL LU0061462528 |
30.25 29.10 |
30.40 29.05 |
1.15 3.95 |
17:35:18 14.05.2026 |
-4.50 -12.13 |
-1.15 -3.41 |
0.35 1.09 |
|
|||
|
thyssenkrupp DE0007500001 |
10.82 10.41 |
10.88 10.50 |
0.41 3.94 |
17:37:11 14.05.2026 |
-0.48 -4.41 |
0.98 10.56 |
3.10 42.96 |
|
|||
|
CTS Eventim DE0005470306 |
55.90 53.85 |
56.20 53.95 |
2.05 3.81 |
17:35:27 14.05.2026 |
-12.75 -18.74 |
-25.40 -31.47 |
-54.00 -49.41 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
103.80 100.00 |
104.10 100.00 |
3.80 3.80 |
17:35:01 14.05.2026 |
16.00 19.81 |
33.00 51.76 |
31.05 47.26 |
|
|||
|
HOCHTIEF DE0006070006 |
530.00 511.00 |
530.50 514.50 |
19.00 3.72 |
17:35:01 14.05.2026 |
174.90 47.71 |
252.10 87.11 |
382.50 240.57 |
|
|||
|
RENK DE000RENK730 |
45.11 43.72 |
45.11 43.60 |
1.40 3.19 |
17:38:02 14.05.2026 |
-10.61 -18.64 |
-16.51 -26.29 |
-8.09 -14.87 |
|
|||
|
Jungheinrich DE0006219934 |
25.56 24.94 |
25.76 25.26 |
0.62 2.49 |
17:35:25 14.05.2026 |
-11.48 -31.04 |
-6.04 -19.15 |
-10.02 -28.21 |
|
|||
|
JENOPTIK DE000A2NB601 |
45.60 44.60 |
46.00 44.90 |
1.00 2.24 |
17:39:32 14.05.2026 |
9.28 34.34 |
15.26 72.53 |
16.85 86.63 |
|
|||
|
DWS Group DE000DWS1007 |
61.15 59.90 |
61.35 60.20 |
1.25 2.09 |
17:35:05 14.05.2026 |
2.55 4.40 |
6.00 11.00 |
8.95 17.34 |
|
|||
|
Porsche vz. DE000PAG9113 |
47.00 46.09 |
47.21 46.46 |
0.91 1.97 |
17:39:22 14.05.2026 |
3.82 9.28 |
-1.72 -3.68 |
-2.84 -5.94 |
|
|||
|
Salzgitter DE0006202005 |
56.90 55.85 |
57.20 55.55 |
1.05 1.88 |
17:35:29 14.05.2026 |
-1.85 -3.51 |
20.66 68.32 |
30.48 149.27 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.60 74.30 |
76.48 74.02 |
1.30 1.75 |
17:35:08 14.05.2026 |
-7.83 -9.91 |
-11.58 -13.99 |
6.22 9.57 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
35.56 35.47 |
35.85 35.49 |
0.09 0.25 |
17:35:20 14.05.2026 |
-0.24 -0.66 |
-0.93 -2.50 |
-5.33 -12.80 |
|
|||
|
Bechtle DE0005158703 |
29.62 29.58 |
30.06 29.54 |
0.04 0.14 |
17:35:26 14.05.2026 |
-1.16 -3.54 |
-3.10 -8.93 |
-6.44 -16.93 |
|
|||
|
KRONES DE0006335003 |
119.40 119.60 |
120.60 119.40 |
-0.20 -0.17 |
17:37:17 14.05.2026 |
-14.00 -10.16 |
-4.80 -3.73 |
-18.20 -12.82 |
|
|||
|
HELLA DE000A13SX22 |
71.40 71.60 |
72.60 71.30 |
-0.20 -0.28 |
17:35:10 14.05.2026 |
-13.10 -15.54 |
-9.60 -11.88 |
-16.00 -18.35 |
|
|||
|
Evonik DE000EVNK013 |
17.78 17.85 |
18.03 17.67 |
-0.07 -0.39 |
17:38:50 14.05.2026 |
1.88 11.71 |
4.04 29.09 |
-1.76 -8.94 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.20 72.50 |
75.20 71.50 |
-0.30 -0.41 |
17:35:27 14.05.2026 |
-16.50 -18.33 |
2.45 3.45 |
0.00 0.00 |
|
|||
|
DEUTZ DE0006305006 |
10.62 10.67 |
10.65 10.46 |
-0.05 -0.47 |
17:35:17 14.05.2026 |
-0.42 -3.75 |
2.84 35.64 |
3.81 54.58 |
|
|||
|
LANXESS DE0005470405 |
18.79 18.88 |
19.48 18.55 |
-0.09 -0.48 |
17:35:42 14.05.2026 |
-2.59 -12.26 |
1.07 6.13 |
-9.47 -33.82 |
|
|||
|
TUI DE000TUAG505 |
6.45 6.48 |
6.68 6.42 |
-0.03 -0.49 |
17:37:12 14.05.2026 |
-1.82 -21.67 |
-1.08 -14.07 |
-0.95 -12.61 |
|
|||
|
Redcare Pharmacy NL0012044747 |
46.44 46.98 |
47.42 46.22 |
-0.54 -1.15 |
17:35:20 14.05.2026 |
-21.11 -30.89 |
-17.16 -26.65 |
-80.36 -62.98 |
|
|||
|
K+S DE000KSAG888 |
15.39 15.57 |
15.61 15.21 |
-0.18 -1.16 |
17:35:21 14.05.2026 |
0.70 4.82 |
3.62 31.23 |
-0.07 -0.46 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.32 20.66 |
21.60 19.36 |
-0.34 -1.65 |
17:36:34 14.05.2026 |
-0.50 -2.60 |
-8.05 -30.08 |
-3.41 -15.42 |
|
|||
|
Lufthansa DE0008232125 |
7.91 8.13 |
8.24 7.91 |
-0.22 -2.68 |
17:36:08 14.05.2026 |
-0.69 -7.71 |
0.45 5.78 |
1.74 26.48 |
|
|||
|
Bilfinger DE0005909006 |
89.00 91.75 |
92.60 89.00 |
-2.75 -3.00 |
17:35:04 14.05.2026 |
-16.00 -13.56 |
11.15 12.27 |
26.40 34.92 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.18 26.92 |
25.36 24.98 |
-1.74 -6.46 |
17:35:21 14.05.2026 |
-5.74 -17.26 |
-0.40 -1.43 |
-8.60 -23.81 |
|