MDAX 252367 / DE0008467416
31’211.23
Pkt
-142.92
Pkt
-0.46 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
25.78 24.70 |
25.78 24.52 |
1.08 4.37 |
17:35:04 14.07.2025 |
7.19 40.51 |
10.02 67.16 |
3.88 18.42 |
 |
|||
|
RENK DE000RENK730 |
75.10 71.98 |
75.91 71.64 |
3.12 4.33 |
17:37:46 14.07.2025 |
27.44 60.25 |
51.78 244.28 |
47.18 182.88 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
26.60 25.56 |
27.06 24.96 |
1.04 4.07 |
17:36:12 14.07.2025 |
5.52 28.16 |
9.89 64.88 |
12.57 100.08 |
|
|||
|
HENSOLDT DE000HAG0005 |
105.00 101.90 |
105.30 101.40 |
3.10 3.04 |
17:40:32 14.07.2025 |
41.95 66.85 |
67.46 181.15 |
67.74 183.28 |
|
|||
|
Redcare Pharmacy NL0012044747 |
92.20 90.00 |
93.20 87.80 |
2.20 2.44 |
17:35:52 14.07.2025 |
-25.30 -21.53 |
-32.50 -26.06 |
-49.30 -34.84 |
|
|||
|
IONOS DE000A3E00M1 |
41.00 40.45 |
41.15 40.15 |
0.55 1.36 |
17:35:21 14.07.2025 |
13.15 48.98 |
18.25 83.91 |
10.50 35.59 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
49.58 49.02 |
49.64 48.50 |
0.56 1.14 |
17:43:15 14.07.2025 |
-5.51 -10.23 |
-18.76 -27.96 |
-54.66 -53.07 |
|
|||
|
EVOTEC DE0005664809 |
7.10 7.05 |
7.11 6.80 |
0.06 0.82 |
17:35:21 14.07.2025 |
1.73 32.16 |
-1.31 -15.56 |
-2.39 -25.16 |
|
|||
|
HOCHTIEF DE0006070006 |
175.30 173.90 |
175.30 171.00 |
1.40 0.81 |
17:35:17 14.07.2025 |
28.40 19.44 |
41.60 31.30 |
67.30 62.78 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.54 27.36 |
27.54 27.18 |
0.18 0.66 |
17:35:27 14.07.2025 |
-5.62 -16.84 |
-0.30 -1.07 |
2.32 9.12 |
|
|||
|
Fraport DE0005773303 |
64.60 64.25 |
64.85 63.65 |
0.35 0.54 |
17:35:29 14.07.2025 |
8.55 15.25 |
8.05 14.24 |
17.04 35.83 |
|
|||
|
Talanx DE000TLX1005 |
111.70 111.20 |
111.70 109.70 |
0.50 0.45 |
17:35:05 14.07.2025 |
22.40 24.81 |
30.05 36.36 |
41.10 57.40 |
|
|||
|
Nordex DE000A0D6554 |
19.05 18.97 |
19.13 18.60 |
0.08 0.42 |
17:35:28 14.07.2025 |
3.44 22.51 |
7.44 65.96 |
5.70 43.78 |
|
|||
|
HELLA DE000A13SX22 |
87.00 86.70 |
87.00 86.10 |
0.30 0.35 |
17:35:00 14.07.2025 |
3.30 3.90 |
2.10 2.44 |
1.80 2.09 |
|
|||
|
RTL LU0061462528 |
34.45 34.35 |
34.50 34.00 |
0.10 0.29 |
17:35:05 14.07.2025 |
3.20 9.48 |
9.45 34.36 |
7.15 23.99 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
41.29 41.85 |
41.51 40.70 |
-0.56 -1.34 |
17:35:25 14.07.2025 |
8.81 26.52 |
-1.28 -2.96 |
2.65 6.73 |
|
|||
|
KRONES DE0006335003 |
140.00 142.00 |
141.00 139.60 |
-2.00 -1.41 |
17:35:14 14.07.2025 |
30.20 26.92 |
20.40 16.72 |
17.40 13.92 |
|
|||
|
Aurubis DE0006766504 |
94.00 95.45 |
96.00 93.45 |
-1.45 -1.52 |
17:43:21 14.07.2025 |
19.40 26.23 |
22.90 32.51 |
13.80 17.35 |
|
|||
|
thyssenkrupp DE0007500001 |
11.06 11.27 |
11.18 10.83 |
-0.22 -1.91 |
17:35:28 14.07.2025 |
1.98 22.32 |
6.99 181.41 |
6.82 169.85 |
|
|||
|
Bechtle DE0005158703 |
38.28 39.04 |
38.68 37.94 |
-0.76 -1.95 |
17:35:14 14.07.2025 |
6.68 19.99 |
9.96 33.05 |
-1.82 -4.34 |
|
|||
|
Jungheinrich DE0006219934 |
40.96 41.78 |
41.84 40.82 |
-0.82 -1.96 |
17:35:16 14.07.2025 |
13.92 49.50 |
17.54 71.59 |
10.42 32.95 |
|
|||
|
RATIONAL DE0007010803 |
710.00 724.50 |
720.50 710.00 |
-14.50 -2.00 |
17:35:08 14.07.2025 |
23.50 3.35 |
-91.50 -11.19 |
-41.00 -5.35 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
83.45 85.25 |
85.00 82.90 |
-1.80 -2.11 |
17:35:07 14.07.2025 |
8.75 11.51 |
15.40 22.21 |
12.60 17.46 |
|
|||
|
TRATON DE000TRAT0N7 |
29.32 29.96 |
29.66 29.28 |
-0.64 -2.14 |
17:35:50 14.07.2025 |
4.52 17.52 |
3.87 14.63 |
-0.03 -0.10 |
|
|||
|
KION GROUP DE000KGX8881 |
52.55 53.90 |
53.40 52.15 |
-1.35 -2.50 |
17:36:33 14.07.2025 |
20.71 64.24 |
19.78 59.63 |
14.69 38.40 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.45 69.20 |
69.30 67.10 |
-1.75 -2.53 |
17:35:19 14.07.2025 |
6.75 10.77 |
6.03 9.51 |
-32.65 -31.98 |
|
|||
|
LANXESS DE0005470405 |
25.74 26.48 |
26.68 25.60 |
-0.74 -2.79 |
17:35:30 14.07.2025 |
3.54 15.42 |
3.98 17.67 |
3.91 17.31 |
|
|||
|
PUMA DE0006969603 |
22.14 22.79 |
22.76 22.13 |
-0.65 -2.85 |
17:40:47 14.07.2025 |
4.27 22.51 |
-19.47 -45.59 |
-19.74 -45.93 |
|
|||
|
Delivery Hero DE000A2E4K43 |
23.77 24.48 |
24.41 23.28 |
-0.71 -2.90 |
17:35:13 14.07.2025 |
2.14 9.29 |
-2.96 -10.52 |
4.19 19.96 |
|
|||
|
K+S DE000KSAG888 |
14.95 15.70 |
16.21 14.84 |
-0.75 -4.78 |
17:35:07 14.07.2025 |
3.38 26.51 |
5.29 48.73 |
4.49 38.51 |
|