MDAX 252367 / DE0008467416
31’560.34
Pkt
107.72
Pkt
0.34 %
27.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
28.00 24.72 |
28.80 24.60 |
3.28 13.27 |
17:37:00 27.02.2026 |
0.90 3.55 |
-0.28 -1.06 |
9.12 53.33 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
27.60 25.58 |
27.89 25.86 |
2.02 7.90 |
17:39:06 27.02.2026 |
6.92 40.14 |
10.94 82.75 |
10.24 73.56 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.68 26.30 |
28.20 27.24 |
1.38 5.25 |
17:38:47 27.02.2026 |
2.80 9.94 |
2.54 8.93 |
-0.06 -0.19 |
|
|||
|
CTS Eventim DE0005470306 |
68.85 65.55 |
69.10 65.40 |
3.30 5.03 |
17:35:05 27.02.2026 |
-19.05 -22.75 |
-17.85 -21.62 |
-40.70 -38.61 |
|
|||
|
Nordex DE000A0D6554 |
43.12 41.84 |
45.04 41.90 |
1.28 3.06 |
17:35:06 27.02.2026 |
9.34 36.34 |
13.48 62.52 |
22.66 183.04 |
|
|||
|
KION GROUP DE000KGX8881 |
58.00 56.45 |
58.65 56.75 |
1.55 2.75 |
17:35:04 27.02.2026 |
2.20 3.57 |
5.70 9.82 |
24.59 62.79 |
|
|||
|
HOCHTIEF DE0006070006 |
412.60 402.80 |
414.80 403.00 |
9.80 2.43 |
17:35:06 27.02.2026 |
115.60 39.35 |
187.40 84.41 |
259.70 173.48 |
|
|||
|
Bechtle DE0005158703 |
34.20 33.50 |
34.20 33.14 |
0.70 2.09 |
17:35:20 27.02.2026 |
-7.54 -18.94 |
-9.06 -21.93 |
-2.24 -6.49 |
|
|||
|
Aurubis DE0006766504 |
172.80 169.50 |
174.40 171.50 |
3.30 1.95 |
17:35:05 27.02.2026 |
61.70 55.59 |
74.40 75.69 |
89.20 106.83 |
|
|||
|
Ströer DE0007493991 |
34.60 33.95 |
34.85 33.90 |
0.65 1.91 |
17:35:27 27.02.2026 |
-1.75 -4.92 |
-8.75 -20.56 |
-24.20 -41.72 |
|
|||
|
IONOS DE000A3E00M1 |
23.15 22.75 |
23.35 22.45 |
0.40 1.76 |
17:35:29 27.02.2026 |
-4.35 -15.88 |
-15.25 -39.82 |
-1.15 -4.75 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.82 30.30 |
31.18 30.22 |
0.52 1.72 |
17:39:11 27.02.2026 |
-2.08 -6.63 |
0.34 1.17 |
10.55 56.23 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
95.95 94.85 |
96.65 93.85 |
1.10 1.16 |
17:35:07 27.02.2026 |
36.70 61.22 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sartorius vz. DE0007165631 |
240.30 237.90 |
240.30 235.60 |
2.40 1.01 |
17:35:05 27.02.2026 |
-9.90 -4.07 |
39.45 20.35 |
-4.10 -1.73 |
|
|||
|
RTL LU0061462528 |
37.15 36.80 |
37.30 36.50 |
0.35 0.95 |
17:35:25 27.02.2026 |
2.85 8.46 |
0.80 2.24 |
4.00 12.29 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
27.12 27.28 |
27.34 26.66 |
-0.16 -0.59 |
17:35:27 27.02.2026 |
-19.56 -42.43 |
-16.38 -38.16 |
-29.76 -52.86 |
|
|||
|
Evonik DE000EVNK013 |
14.79 14.88 |
14.92 14.57 |
-0.09 -0.60 |
17:35:17 27.02.2026 |
1.80 13.54 |
-1.93 -11.34 |
-4.29 -22.14 |
|
|||
|
TeamViewer DE000A2YN900 |
4.64 4.68 |
4.73 4.57 |
-0.03 -0.68 |
17:35:13 27.02.2026 |
-1.08 -19.42 |
-4.72 -51.28 |
-7.85 -63.67 |
|
|||
|
Jungheinrich DE0006219934 |
32.12 32.48 |
33.54 32.02 |
-0.36 -1.11 |
17:35:09 27.02.2026 |
2.34 6.99 |
4.62 14.80 |
7.60 26.91 |
|
|||
|
FUCHS DE000A3E5D64 |
36.76 37.22 |
37.52 36.68 |
-0.46 -1.24 |
17:37:49 27.02.2026 |
-2.92 -7.37 |
-5.28 -12.58 |
-10.04 -21.48 |
|
|||
|
LANXESS DE0005470405 |
19.12 19.36 |
19.44 18.55 |
-0.24 -1.24 |
17:35:21 27.02.2026 |
2.37 13.94 |
-6.15 -24.10 |
-9.83 -33.66 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
80.80 81.95 |
83.05 80.00 |
-1.15 -1.40 |
17:38:59 27.02.2026 |
15.20 22.57 |
14.45 21.22 |
12.43 17.73 |
|
|||
|
HELLA DE000A13SX22 |
80.70 81.90 |
81.60 80.30 |
-1.20 -1.47 |
17:38:41 27.02.2026 |
2.30 2.84 |
-4.70 -5.34 |
-6.70 -7.44 |
|
|||
|
Bilfinger DE0005909006 |
119.10 121.50 |
122.50 118.30 |
-2.40 -1.98 |
17:35:13 27.02.2026 |
23.10 23.86 |
28.05 30.54 |
64.20 115.26 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.20 17.56 |
17.58 16.70 |
-0.36 -2.05 |
17:35:20 27.02.2026 |
-4.42 -18.56 |
-9.92 -33.83 |
0.59 3.14 |
|
|||
|
RENK DE000RENK730 |
56.93 58.13 |
58.88 56.35 |
-1.20 -2.06 |
17:35:25 27.02.2026 |
8.54 16.77 |
-0.01 -0.02 |
29.18 96.40 |
|
|||
|
HENSOLDT DE000HAG0005 |
74.40 76.65 |
77.30 73.90 |
-2.25 -2.94 |
17:39:06 27.02.2026 |
10.60 15.38 |
-7.75 -8.88 |
30.50 62.24 |
|
|||
|
Lufthansa DE0008232125 |
9.09 9.43 |
9.38 8.98 |
-0.34 -3.59 |
17:37:17 27.02.2026 |
0.99 12.20 |
0.94 11.46 |
2.48 37.28 |
|
|||
|
PUMA DE0006969603 |
23.76 24.83 |
24.70 22.85 |
-1.07 -4.31 |
17:35:25 27.02.2026 |
7.31 45.95 |
1.49 6.86 |
-6.78 -22.60 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.66 20.55 |
20.57 18.87 |
-0.90 -4.36 |
17:35:02 27.02.2026 |
2.85 17.02 |
-5.26 -21.19 |
-7.33 -27.26 |
|