MDAX 252367 / DE0008467416
29’141.20
Pkt
347.26
Pkt
1.21 %
10.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.55 16.50 |
0.00 0.00 |
1.05 6.36 |
17:40:52 10.11.2025 |
4.27 32.13 |
4.72 36.82 |
2.99 20.55 |
 |
|||
|
AUTO1 DE000A2LQ884 |
25.86 24.78 |
0.00 0.00 |
1.08 4.36 |
17:42:52 10.11.2025 |
-3.00 -10.38 |
6.73 35.11 |
17.06 192.82 |
|
|||
|
KRONES DE0006335003 |
130.40 125.40 |
0.00 0.00 |
5.00 3.99 |
17:35:29 10.11.2025 |
-9.80 -7.57 |
-12.60 -9.53 |
0.80 0.67 |
|
|||
|
HOCHTIEF DE0006070006 |
280.40 270.00 |
0.00 0.00 |
10.40 3.85 |
17:35:03 10.11.2025 |
72.40 35.91 |
114.30 71.57 |
159.20 138.68 |
|
|||
|
HENSOLDT DE000HAG0005 |
95.00 91.65 |
0.00 0.00 |
3.35 3.66 |
17:38:32 10.11.2025 |
-2.90 -3.20 |
18.60 26.92 |
55.04 168.52 |
|
|||
|
Lufthansa DE0008232125 |
7.52 7.27 |
0.00 0.00 |
0.25 3.47 |
17:35:08 10.11.2025 |
-0.47 -5.97 |
1.25 20.17 |
1.23 19.63 |
|
|||
|
Talanx DE000TLX1005 |
109.10 105.60 |
0.00 0.00 |
3.50 3.31 |
17:35:05 10.11.2025 |
-17.80 -14.39 |
0.20 0.19 |
32.35 43.98 |
|
|||
|
HelloFresh DE000A161408 |
5.82 5.68 |
0.00 0.00 |
0.14 2.43 |
17:36:09 10.11.2025 |
-3.32 -35.78 |
-3.61 -37.72 |
-4.63 -43.72 |
|
|||
|
TeamViewer DE000A2YN900 |
5.98 5.84 |
0.00 0.00 |
0.14 2.40 |
17:35:10 10.11.2025 |
-3.22 -34.96 |
-5.07 -45.88 |
-5.20 -46.49 |
|
|||
|
RENK DE000RENK730 |
65.89 64.44 |
0.00 0.00 |
1.45 2.25 |
17:44:20 10.11.2025 |
-0.78 -1.22 |
5.59 9.74 |
43.51 223.31 |
|
|||
|
PUMA DE0006969603 |
16.22 15.88 |
0.00 0.00 |
0.35 2.17 |
17:35:26 10.11.2025 |
-1.57 -8.86 |
-7.21 -30.85 |
-29.60 -64.69 |
|
|||
|
Bilfinger DE0005909006 |
91.85 90.05 |
0.00 0.00 |
1.80 2.00 |
17:35:11 10.11.2025 |
-4.50 -4.72 |
16.15 21.61 |
45.45 100.00 |
|
|||
|
IONOS DE000A3E00M1 |
29.30 28.75 |
0.00 0.00 |
0.55 1.91 |
17:35:28 10.11.2025 |
-13.70 -32.20 |
-4.05 -12.31 |
4.95 20.71 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.48 31.90 |
0.00 0.00 |
0.58 1.82 |
17:35:15 10.11.2025 |
4.66 16.68 |
8.46 35.05 |
18.88 137.61 |
|
|||
|
DWS Group DE000DWS1007 |
53.35 52.50 |
0.00 0.00 |
0.85 1.62 |
17:36:17 10.11.2025 |
-1.25 -2.28 |
4.47 9.11 |
13.61 34.08 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
34.26 34.26 |
0.00 0.00 |
0.00 0.00 |
17:42:09 10.11.2025 |
-2.40 -6.51 |
-3.96 -10.30 |
1.76 5.38 |
|
|||
|
Ströer DE0007493991 |
35.80 35.85 |
0.00 0.00 |
-0.05 -0.14 |
17:35:04 10.11.2025 |
-10.70 -22.84 |
-15.85 -30.48 |
-15.65 -30.21 |
|
|||
|
Fraport DE0005773303 |
71.75 72.00 |
0.00 0.00 |
-0.25 -0.35 |
17:35:20 10.11.2025 |
-2.15 -2.87 |
13.05 21.90 |
24.83 51.92 |
|
|||
|
Fielmann DE0005772206 |
44.15 44.35 |
0.00 0.00 |
-0.20 -0.45 |
17:35:17 10.11.2025 |
-10.60 -18.96 |
-8.70 -16.11 |
3.30 7.86 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.80 20.90 |
0.00 0.00 |
-0.10 -0.48 |
17:35:09 10.11.2025 |
-2.00 -8.70 |
-2.40 -10.26 |
-2.30 -9.87 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
42.24 42.46 |
0.00 0.00 |
-0.22 -0.52 |
17:35:11 10.11.2025 |
-1.56 -3.60 |
-16.74 -28.62 |
-17.74 -29.82 |
|
|||
|
Nemetschek DE0006452907 |
92.90 93.45 |
0.00 0.00 |
-0.55 -0.59 |
17:35:19 10.11.2025 |
-43.75 -32.00 |
-27.95 -23.12 |
-11.85 -11.31 |
|
|||
|
LEG Immobilien DE000LEG1110 |
63.60 64.00 |
0.00 0.00 |
-0.40 -0.63 |
17:35:07 10.11.2025 |
-7.80 -10.79 |
-13.25 -17.04 |
-20.62 -24.22 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
23.86 24.02 |
0.00 0.00 |
-0.16 -0.67 |
17:35:20 10.11.2025 |
-20.30 -44.69 |
-34.08 -57.57 |
-50.83 -66.93 |
|
|||
|
Redcare Pharmacy NL0012044747 |
60.65 61.15 |
0.00 0.00 |
-0.50 -0.82 |
17:36:34 10.11.2025 |
-40.65 -39.70 |
-60.25 -49.39 |
-91.25 -59.64 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.60 37.00 |
0.00 0.00 |
-0.40 -1.08 |
17:35:36 10.11.2025 |
-4.29 -10.46 |
-1.43 -3.75 |
-6.35 -14.75 |
|
|||
|
TAG Immobilien DE0008303504 |
13.58 13.73 |
0.00 0.00 |
-0.15 -1.09 |
17:35:29 10.11.2025 |
-0.87 -5.89 |
-1.00 -6.71 |
-1.27 -8.37 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.00 67.85 |
0.00 0.00 |
-0.85 -1.25 |
17:35:05 10.11.2025 |
1.40 2.13 |
1.45 2.20 |
-14.45 -17.69 |
|
|||
|
HELLA DE000A13SX22 |
79.80 81.60 |
0.00 0.00 |
-1.80 -2.21 |
17:35:56 10.11.2025 |
-7.80 -8.85 |
-7.30 -8.33 |
-8.30 -9.37 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.27 17.93 |
0.00 0.00 |
-0.67 -3.71 |
17:35:08 10.11.2025 |
-5.29 -21.04 |
-4.57 -18.71 |
-17.34 -46.63 |
|