MDAX 252367 / DE0008467416
25’371.22
Pkt
-210.05
Pkt
-0.82%
10.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
55.10 46.00 |
56.25 45.40 |
9.10 19.78 |
17:41:20 10.01.2025 |
-11.03 -19.47 |
-17.13 -27.30 |
-7.03 -13.35 |
 |
|||
|
Carl Zeiss Meditec DE0005313704 |
46.96 45.46 |
47.70 44.74 |
1.50 3.30 |
17:35:44 10.01.2025 |
-20.73 -30.83 |
-17.18 -26.97 |
-54.58 -53.99 |
|
|||
|
Siltronic DE000WAF3001 |
45.40 44.48 |
47.26 44.10 |
0.92 2.07 |
17:35:09 10.01.2025 |
-21.52 -33.01 |
-31.42 -41.84 |
-48.77 -52.75 |
|
|||
|
Bechtle DE0005158703 |
30.14 29.60 |
30.26 28.74 |
0.54 1.82 |
17:37:56 10.01.2025 |
-7.68 -20.34 |
-11.36 -27.41 |
-13.37 -30.77 |
|
|||
|
Nemetschek DE0006452907 |
97.90 96.35 |
99.35 96.55 |
1.55 1.61 |
17:35:01 10.01.2025 |
-0.60 -0.62 |
5.15 5.66 |
21.31 28.47 |
|
|||
|
Scout24 DE000A12DM80 |
89.30 88.15 |
89.30 87.80 |
1.15 1.30 |
17:35:12 10.01.2025 |
7.70 9.64 |
15.95 22.26 |
21.32 32.17 |
|
|||
|
Nordex DE000A0D6554 |
11.28 11.19 |
11.50 11.24 |
0.09 0.80 |
17:35:17 10.01.2025 |
-2.64 -19.19 |
-1.60 -12.58 |
1.25 12.62 |
|
|||
|
TeamViewer DE000A2YN900 |
10.30 10.23 |
10.35 10.16 |
0.07 0.68 |
17:36:02 10.01.2025 |
-1.31 -11.16 |
-0.24 -2.30 |
-3.40 -24.63 |
|
|||
|
CTS Eventim DE0005470306 |
86.85 86.35 |
89.05 86.40 |
0.50 0.58 |
17:35:05 10.01.2025 |
-9.80 -10.18 |
10.25 13.45 |
25.95 42.89 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.06 27.90 |
28.26 27.90 |
0.16 0.57 |
17:35:01 10.01.2025 |
0.70 2.61 |
2.50 9.98 |
1.68 6.50 |
|
|||
|
Hypoport DE0005493365 |
180.90 180.00 |
186.80 178.70 |
0.90 0.50 |
17:35:11 10.01.2025 |
-107.30 -37.92 |
-129.70 -42.47 |
10.60 6.42 |
|
|||
|
Redcare Pharmacy NL0012044747 |
124.70 124.10 |
126.50 121.10 |
0.60 0.48 |
17:39:55 10.01.2025 |
-16.50 -12.04 |
-18.20 -13.12 |
-24.00 -16.61 |
|
|||
|
K+S DE000KSAG888 |
10.85 10.80 |
10.94 10.73 |
0.05 0.46 |
17:35:28 10.01.2025 |
-0.06 -0.55 |
-0.90 -7.63 |
-3.12 -22.37 |
|
|||
|
Lufthansa DE0008232125 |
5.61 5.59 |
5.70 5.53 |
0.02 0.43 |
17:43:28 10.01.2025 |
-0.60 -9.29 |
-0.13 -2.14 |
-2.09 -26.36 |
|
|||
|
HELLA DE000A13SX22 |
85.90 85.80 |
86.40 85.70 |
0.10 0.12 |
17:35:01 10.01.2025 |
-0.50 -0.58 |
0.70 0.82 |
4.20 5.11 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
21.82 22.22 |
22.30 21.82 |
-0.40 -1.80 |
17:35:04 10.01.2025 |
-6.54 -22.54 |
-4.62 -17.05 |
-3.76 -14.33 |
|
|||
|
Aroundtown LU1673108939 |
2.54 2.60 |
2.64 2.54 |
-0.06 -2.31 |
17:35:29 10.01.2025 |
-0.31 -10.97 |
0.54 27.25 |
0.31 14.11 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
67.10 68.80 |
68.55 67.10 |
-1.70 -2.47 |
17:35:12 10.01.2025 |
-12.00 -14.82 |
-32.05 -31.73 |
-23.10 -25.10 |
|
|||
|
LANXESS DE0005470405 |
22.52 23.11 |
23.13 22.30 |
-0.59 -2.55 |
17:35:06 10.01.2025 |
-5.68 -19.45 |
0.68 2.98 |
-2.88 -10.91 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.25 16.69 |
16.65 15.87 |
-0.44 -2.64 |
17:35:25 10.01.2025 |
6.04 62.33 |
9.70 160.86 |
10.26 187.57 |
|
|||
|
TUI DE000TUAG505 |
7.64 7.85 |
7.87 7.60 |
-0.21 -2.73 |
17:35:16 10.01.2025 |
1.07 15.68 |
1.33 20.29 |
1.07 15.71 |
|
|||
|
Talanx DE000TLX1005 |
82.65 85.10 |
85.50 82.40 |
-2.45 -2.88 |
17:35:21 10.01.2025 |
11.60 15.84 |
13.45 18.84 |
19.35 29.54 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
25.50 26.32 |
26.40 25.20 |
-0.82 -3.12 |
17:35:16 10.01.2025 |
-3.92 -13.25 |
-5.62 -17.97 |
-8.34 -24.53 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
69.35 71.60 |
71.85 69.35 |
-2.25 -3.14 |
17:35:27 10.01.2025 |
-10.15 -12.52 |
0.20 0.28 |
12.17 20.70 |
|
|||
|
Jungheinrich DE0006219934 |
24.50 25.32 |
25.48 24.50 |
-0.82 -3.24 |
17:35:08 10.01.2025 |
-0.82 -3.15 |
-5.56 -18.09 |
-7.06 -21.90 |
|
|||
|
Aurubis DE0006766504 |
70.45 73.50 |
73.80 70.45 |
-3.05 -4.15 |
17:42:52 10.01.2025 |
9.85 15.50 |
-4.80 -6.14 |
3.26 4.65 |
|
|||
|
FUCHS DE000A3E5D64 |
40.10 42.36 |
42.20 39.86 |
-2.26 -5.34 |
17:40:12 10.01.2025 |
-0.32 -0.76 |
0.30 0.72 |
2.72 6.92 |
|
|||
|
HelloFresh DE000A161408 |
11.92 12.71 |
12.73 11.74 |
-0.79 -6.22 |
17:35:02 10.01.2025 |
3.09 32.69 |
6.89 121.73 |
-0.95 -7.04 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
63.42 67.68 |
65.48 62.90 |
-4.26 -6.29 |
17:35:44 10.01.2025 |
-21.96 -23.95 |
-32.63 -31.88 |
-34.58 -33.15 |
|
|||
|
TRATON DE000TRAT0N7 |
26.45 29.15 |
28.80 26.45 |
-2.70 -9.26 |
17:35:12 10.01.2025 |
-0.45 -1.53 |
-0.95 -3.18 |
7.36 34.17 |
|