MDAX 252367 / DE0008467416
30’217.38
Pkt
117.22
Pkt
0.39 %
17.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
23.28 19.94 |
0.00 0.00 |
3.35 16.78 |
17:39:06 17.09.2025 |
-2.30 -10.61 |
-2.88 -12.94 |
-19.00 -49.50 |
 |
|||
|
Delivery Hero DE000A2E4K43 |
28.00 26.47 |
0.00 0.00 |
1.53 5.78 |
17:35:11 17.09.2025 |
3.85 17.04 |
2.59 10.85 |
-1.38 -4.96 |
|
|||
|
Nordex DE000A0D6554 |
20.74 20.02 |
0.00 0.00 |
0.72 3.60 |
17:36:00 17.09.2025 |
2.40 13.45 |
4.00 24.63 |
5.72 39.39 |
|
|||
|
AUTO1 DE000A2LQ884 |
28.80 27.92 |
0.00 0.00 |
0.88 3.15 |
17:39:00 17.09.2025 |
4.44 19.12 |
5.28 23.59 |
19.17 225.60 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.76 12.38 |
0.00 0.00 |
0.39 3.11 |
17:35:10 17.09.2025 |
-1.48 -10.69 |
0.81 7.01 |
-3.30 -21.07 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
44.08 43.10 |
0.00 0.00 |
0.98 2.27 |
17:35:27 17.09.2025 |
-19.05 -30.75 |
-21.20 -33.07 |
-14.10 -24.74 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
41.95 41.39 |
0.00 0.00 |
0.56 1.35 |
17:35:04 17.09.2025 |
3.21 8.40 |
4.52 12.25 |
5.52 15.38 |
|
|||
|
Bechtle DE0005158703 |
37.50 37.00 |
0.00 0.00 |
0.50 1.35 |
17:35:14 17.09.2025 |
-1.22 -3.21 |
-2.66 -6.73 |
-0.06 -0.16 |
|
|||
|
Lufthansa DE0008232125 |
7.49 7.40 |
0.00 0.00 |
0.09 1.22 |
17:35:13 17.09.2025 |
0.44 6.23 |
-0.12 -1.61 |
1.55 26.40 |
|
|||
|
Aroundtown LU1673108939 |
3.27 3.23 |
0.00 0.00 |
0.04 1.18 |
17:41:27 17.09.2025 |
0.39 13.19 |
0.89 36.25 |
0.63 23.42 |
|
|||
|
DWS Group DE000DWS1007 |
51.90 51.35 |
0.00 0.00 |
0.55 1.07 |
17:35:17 17.09.2025 |
4.97 10.42 |
2.67 5.34 |
16.75 46.66 |
|
|||
|
EVOTEC DE0005664809 |
6.21 6.15 |
0.00 0.00 |
0.06 1.04 |
17:35:22 17.09.2025 |
-1.17 -16.43 |
-0.39 -6.08 |
-0.29 -4.57 |
|
|||
|
Redcare Pharmacy NL0012044747 |
75.45 74.80 |
0.00 0.00 |
0.65 0.87 |
17:35:08 17.09.2025 |
-13.65 -15.17 |
-58.55 -43.40 |
-41.25 -35.08 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.40 21.25 |
0.00 0.00 |
0.15 0.71 |
17:35:01 17.09.2025 |
-1.45 -6.32 |
0.25 1.18 |
-1.50 -6.52 |
|
|||
|
Bilfinger DE0005909006 |
94.15 93.55 |
0.00 0.00 |
0.60 0.64 |
17:35:29 17.09.2025 |
19.75 26.11 |
24.50 34.56 |
49.60 108.30 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
27.24 27.32 |
0.00 0.00 |
-0.08 -0.29 |
17:35:03 17.09.2025 |
2.98 12.07 |
8.61 45.20 |
8.74 46.19 |
|
|||
|
Nemetschek DE0006452907 |
105.40 105.80 |
0.00 0.00 |
-0.40 -0.38 |
17:36:54 17.09.2025 |
-18.40 -14.79 |
-9.40 -8.15 |
17.95 20.39 |
|
|||
|
thyssenkrupp DE0007500001 |
11.39 11.44 |
0.00 0.00 |
-0.05 -0.44 |
17:40:52 17.09.2025 |
2.29 26.41 |
2.31 26.71 |
8.07 278.71 |
|
|||
|
HENSOLDT DE000HAG0005 |
93.75 94.30 |
0.00 0.00 |
-0.55 -0.58 |
17:36:35 17.09.2025 |
2.65 2.84 |
23.50 32.50 |
65.52 216.38 |
|
|||
|
HELLA DE000A13SX22 |
78.50 79.20 |
0.00 0.00 |
-0.70 -0.88 |
17:35:02 17.09.2025 |
-4.90 -5.68 |
-10.20 -11.15 |
-5.90 -6.77 |
|
|||
|
Jungheinrich DE0006219934 |
29.94 30.22 |
0.00 0.00 |
-0.28 -0.93 |
17:35:09 17.09.2025 |
-7.80 -20.31 |
-4.52 -12.87 |
4.76 18.42 |
|
|||
|
LANXESS DE0005470405 |
22.90 23.12 |
0.00 0.00 |
-0.22 -0.95 |
17:36:24 17.09.2025 |
-2.00 -7.86 |
-8.40 -26.38 |
-1.63 -6.50 |
|
|||
|
RATIONAL DE0007010803 |
650.00 657.00 |
0.00 0.00 |
-7.00 -1.07 |
17:35:20 17.09.2025 |
-44.50 -6.31 |
-177.50 -21.17 |
-218.00 -24.80 |
|
|||
|
Aurubis DE0006766504 |
95.60 96.90 |
0.00 0.00 |
-1.30 -1.34 |
17:35:13 17.09.2025 |
18.25 22.53 |
6.40 6.89 |
31.60 46.71 |
|
|||
|
RENK DE000RENK730 |
69.54 70.60 |
0.00 0.00 |
-1.06 -1.50 |
17:35:15 17.09.2025 |
1.43 2.02 |
32.17 79.96 |
48.77 206.41 |
|
|||
|
Ströer DE0007493991 |
38.80 39.40 |
0.00 0.00 |
-0.60 -1.52 |
17:38:53 17.09.2025 |
-9.90 -19.90 |
-18.05 -31.17 |
-15.20 -27.61 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
81.85 83.25 |
0.00 0.00 |
-1.40 -1.68 |
17:35:10 17.09.2025 |
1.55 1.83 |
-6.10 -6.62 |
11.75 15.80 |
|
|||
|
HOCHTIEF DE0006070006 |
228.60 232.80 |
0.00 0.00 |
-4.20 -1.80 |
17:35:14 17.09.2025 |
80.10 50.60 |
62.80 35.76 |
132.20 124.48 |
|
|||
|
CTS Eventim DE0005470306 |
83.65 85.25 |
0.00 0.00 |
-1.60 -1.88 |
17:35:23 17.09.2025 |
-17.05 -16.35 |
-16.05 -15.54 |
1.50 1.75 |
|
|||
|
KRONES DE0006335003 |
126.80 133.40 |
0.00 0.00 |
-6.60 -4.95 |
17:38:18 17.09.2025 |
-5.20 -3.71 |
1.40 1.05 |
12.20 9.93 |
|