MDAX 252367 / DE0008467416
31’639.03
Pkt
-48.01
Pkt
-0.15 %
09:18:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUMOVIO DE000AUM0V10 |
44.04 43.14 |
44.18 43.82 |
0.90 2.09 |
09:17:53 23.01.2026 |
9.52 28.02 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
United Internet DE0005089031 |
28.66 28.32 |
28.66 28.36 |
0.34 1.20 |
09:15:08 23.01.2026 |
-2.02 -7.06 |
1.62 6.49 |
11.21 72.93 |
|
|||
|
HENSOLDT DE000HAG0005 |
84.55 83.60 |
84.55 83.20 |
0.95 1.14 |
09:18:03 23.01.2026 |
-8.90 -9.02 |
-12.25 -12.01 |
52.07 138.19 |
|
|||
|
AUTO1 DE000A2LQ884 |
29.82 29.52 |
29.82 29.40 |
0.30 1.02 |
09:17:12 23.01.2026 |
-1.80 -6.04 |
3.38 13.73 |
11.01 64.80 |
|
|||
|
HELLA DE000A13SX22 |
81.70 80.90 |
81.70 81.70 |
0.80 0.99 |
09:00:25 23.01.2026 |
-4.40 -5.37 |
-10.40 -11.82 |
-9.80 -11.21 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
20.97 20.77 |
21.03 20.67 |
0.20 0.96 |
09:16:03 23.01.2026 |
5.48 40.38 |
2.82 17.38 |
5.08 36.31 |
|
|||
|
IONOS DE000A3E00M1 |
28.45 28.20 |
28.50 28.20 |
0.25 0.89 |
09:16:36 23.01.2026 |
-5.20 -16.02 |
-13.80 -33.62 |
3.35 14.02 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
100.70 100.00 |
101.60 100.30 |
0.70 0.70 |
09:18:05 23.01.2026 |
16.80 21.40 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
TeamViewer DE000A2YN900 |
5.88 5.85 |
5.92 5.87 |
0.04 0.60 |
09:18:08 23.01.2026 |
-3.07 -36.20 |
-4.13 -43.29 |
-5.23 -49.15 |
|
|||
|
Aurubis DE0006766504 |
152.50 151.70 |
152.50 151.70 |
0.80 0.53 |
09:17:45 23.01.2026 |
42.90 40.70 |
54.30 57.77 |
73.40 98.00 |
|
|||
|
Nordex DE000A0D6554 |
33.18 33.02 |
33.42 33.16 |
0.16 0.48 |
09:17:44 23.01.2026 |
8.82 38.65 |
11.85 59.88 |
19.44 159.34 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
73.00 72.65 |
73.00 71.90 |
0.35 0.48 |
09:17:26 23.01.2026 |
-0.80 -1.18 |
-0.95 -1.40 |
2.05 3.16 |
|
|||
|
RATIONAL DE0007010803 |
671.00 668.00 |
673.50 669.50 |
3.00 0.45 |
09:15:29 23.01.2026 |
-42.50 -6.37 |
-85.00 -11.97 |
-211.00 -25.24 |
|
|||
|
thyssenkrupp DE0007500001 |
10.99 10.95 |
11.01 10.87 |
0.05 0.41 |
09:18:06 23.01.2026 |
0.94 10.32 |
1.54 18.14 |
6.88 219.96 |
|
|||
|
Ströer DE0007493991 |
35.30 35.20 |
35.45 35.30 |
0.10 0.28 |
09:13:47 23.01.2026 |
-5.65 -13.90 |
-12.85 -26.85 |
-19.15 -35.36 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
364.60 366.60 |
368.00 363.20 |
-2.00 -0.55 |
09:17:10 23.01.2026 |
101.20 40.22 |
167.80 90.70 |
214.70 155.47 |
|
|||
|
Sartorius vz. DE0007165631 |
259.90 261.40 |
261.60 259.60 |
-1.50 -0.57 |
09:17:50 23.01.2026 |
15.60 6.53 |
52.10 25.75 |
12.90 5.34 |
|
|||
|
KRONES DE0006335003 |
138.20 139.00 |
138.80 138.00 |
-0.80 -0.58 |
09:15:02 23.01.2026 |
8.40 6.69 |
-4.40 -3.18 |
6.00 4.69 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.30 42.56 |
42.56 41.98 |
-0.26 -0.61 |
09:18:11 23.01.2026 |
-2.26 -5.17 |
-0.36 -0.86 |
-19.82 -32.34 |
|
|||
|
TUI DE000TUAG505 |
9.24 9.30 |
9.26 9.21 |
-0.06 -0.65 |
09:17:55 23.01.2026 |
1.18 15.73 |
0.88 11.21 |
0.55 6.69 |
|
|||
|
Fraport DE0005773303 |
76.05 76.60 |
76.05 75.45 |
-0.55 -0.72 |
09:04:47 23.01.2026 |
2.30 3.13 |
9.30 13.97 |
20.70 37.53 |
|
|||
|
Jungheinrich DE0006219934 |
37.40 37.68 |
37.64 37.40 |
-0.28 -0.74 |
09:16:10 23.01.2026 |
4.70 15.31 |
1.96 5.86 |
11.00 45.08 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
98.80 99.55 |
99.35 98.80 |
-0.75 -0.75 |
09:18:07 23.01.2026 |
17.15 21.57 |
9.70 11.16 |
26.15 37.09 |
|
|||
|
RENK DE000RENK730 |
57.06 57.50 |
57.30 56.53 |
-0.44 -0.77 |
09:18:01 23.01.2026 |
-5.77 -8.68 |
-9.59 -13.64 |
38.66 175.09 |
|
|||
|
Aroundtown LU1673108939 |
2.56 2.58 |
2.60 2.55 |
-0.02 -0.78 |
09:14:37 23.01.2026 |
-0.66 -20.51 |
-0.60 -19.05 |
-0.18 -6.52 |
|
|||
|
K+S DE000KSAG888 |
13.50 13.61 |
13.61 13.49 |
-0.11 -0.81 |
09:18:07 23.01.2026 |
1.83 15.91 |
-1.57 -10.54 |
1.66 14.22 |
|
|||
|
Fielmann DE0005772206 |
40.60 40.95 |
40.85 40.55 |
-0.35 -0.85 |
09:16:03 23.01.2026 |
-10.30 -20.48 |
-16.50 -29.20 |
-0.70 -1.72 |
|
|||
|
DWS Group DE000DWS1007 |
58.60 59.35 |
59.35 58.60 |
-0.75 -1.26 |
09:17:32 23.01.2026 |
4.80 9.17 |
7.47 15.04 |
15.93 38.65 |
|
|||
|
Lufthansa DE0008232125 |
8.85 8.97 |
8.94 8.84 |
-0.12 -1.34 |
09:17:51 23.01.2026 |
1.17 16.26 |
0.84 11.24 |
2.40 40.34 |
|
|||
|
PUMA DE0006969603 |
21.23 21.54 |
21.47 21.13 |
-0.31 -1.44 |
09:17:40 23.01.2026 |
-0.27 -1.24 |
-0.88 -3.93 |
-19.13 -47.10 |
|