MDAX 252367 / DE0008467416
31’331.71
Pkt
-108.38
Pkt
-0.34 %
19.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
65.90 59.90 |
0.00 0.00 |
6.00 10.02 |
17:35:00 19.05.2026 |
-5.85 -8.89 |
-27.40 -31.37 |
-60.75 -50.33 |
 |
|||
|
HENSOLDT DE000HAG0005 |
79.62 73.60 |
0.00 0.00 |
6.02 8.18 |
17:35:00 19.05.2026 |
-8.30 -10.07 |
-7.15 -8.80 |
1.00 1.37 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.00 71.40 |
0.00 0.00 |
4.60 6.44 |
17:35:13 19.05.2026 |
-27.35 -27.81 |
4.00 5.97 |
0.00 0.00 |
|
|||
|
RENK DE000RENK730 |
46.27 44.47 |
0.00 0.00 |
1.80 4.04 |
17:35:03 19.05.2026 |
-17.13 -28.07 |
-18.41 -29.55 |
-15.98 -26.69 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.04 29.96 |
0.00 0.00 |
1.08 3.60 |
17:35:00 19.05.2026 |
-3.04 -9.15 |
-0.28 -0.92 |
5.58 22.68 |
|
|||
|
Bilfinger DE0005909006 |
88.40 86.90 |
0.00 0.00 |
1.50 1.73 |
17:35:08 19.05.2026 |
-37.65 -30.49 |
-10.30 -10.71 |
12.65 17.28 |
|
|||
|
Sartorius vz. DE0007165631 |
219.60 216.10 |
0.00 0.00 |
3.50 1.62 |
17:35:05 19.05.2026 |
-28.10 -12.06 |
-19.40 -8.65 |
-25.90 -11.22 |
|
|||
|
Aroundtown LU1673108939 |
2.47 2.43 |
0.00 0.00 |
0.04 1.56 |
17:35:25 19.05.2026 |
-0.49 -17.01 |
-0.69 -22.40 |
-0.40 -14.28 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.24 19.95 |
0.00 0.00 |
0.29 1.45 |
17:35:12 19.05.2026 |
0.39 2.05 |
-5.60 -22.42 |
-4.52 -18.91 |
|
|||
|
CTS Eventim DE0005470306 |
56.15 55.45 |
0.00 0.00 |
0.70 1.26 |
17:35:07 19.05.2026 |
-9.60 -14.74 |
-21.60 -28.00 |
-56.35 -50.36 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
102.00 100.80 |
0.00 0.00 |
1.20 1.19 |
17:35:24 19.05.2026 |
-4.50 -4.22 |
20.25 24.74 |
15.20 17.49 |
|
|||
|
Talanx DE000TLX1005 |
108.30 107.10 |
0.00 0.00 |
1.20 1.12 |
17:35:17 19.05.2026 |
-0.90 -0.85 |
-3.20 -2.94 |
-4.50 -4.09 |
|
|||
|
Delivery Hero DE000A2E4K43 |
31.49 31.15 |
0.00 0.00 |
0.34 1.09 |
17:35:27 19.05.2026 |
7.93 36.76 |
13.45 83.80 |
3.26 12.42 |
|
|||
|
Fraport DE0005773303 |
65.20 64.50 |
0.00 0.00 |
0.70 1.09 |
17:35:09 19.05.2026 |
-19.50 -23.19 |
-7.00 -9.78 |
6.45 11.09 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.10 35.90 |
0.00 0.00 |
0.20 0.56 |
17:35:11 19.05.2026 |
-0.86 -2.33 |
-0.86 -2.33 |
-4.13 -10.29 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
17.84 18.22 |
0.00 0.00 |
-0.38 -2.09 |
17:35:11 19.05.2026 |
-1.45 -7.25 |
2.72 17.18 |
-8.75 -32.05 |
|
|||
|
AUMOVIO DE000AUM0V10 |
34.75 35.50 |
0.00 0.00 |
-0.75 -2.11 |
17:35:45 19.05.2026 |
-6.34 -15.45 |
-2.60 -6.97 |
0.00 0.00 |
|
|||
|
Salzgitter DE0006202005 |
54.30 55.50 |
0.00 0.00 |
-1.20 -2.16 |
17:35:11 19.05.2026 |
0.85 1.59 |
25.28 87.11 |
33.54 161.56 |
|
|||
|
TRATON DE000TRAT0N7 |
31.52 32.24 |
0.00 0.00 |
-0.72 -2.23 |
17:35:13 19.05.2026 |
-4.14 -11.26 |
5.04 18.26 |
2.56 8.51 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
97.10 99.45 |
0.00 0.00 |
-2.35 -2.36 |
17:35:07 19.05.2026 |
18.20 22.47 |
31.65 46.85 |
34.90 54.28 |
|
|||
|
DEUTZ DE0006305006 |
9.47 9.77 |
0.00 0.00 |
-0.30 -3.02 |
17:35:20 19.05.2026 |
-1.73 -14.90 |
2.32 30.69 |
2.83 40.04 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.37 45.83 |
0.00 0.00 |
-1.46 -3.19 |
17:35:01 19.05.2026 |
4.02 9.51 |
1.96 4.42 |
0.08 0.17 |
|
|||
|
K+S DE000KSAG888 |
14.87 15.37 |
0.00 0.00 |
-0.50 -3.25 |
17:35:11 19.05.2026 |
1.11 7.73 |
4.17 36.90 |
0.13 0.85 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.88 43.40 |
0.00 0.00 |
-1.52 -3.50 |
17:35:00 19.05.2026 |
16.52 59.00 |
25.37 132.48 |
25.30 131.63 |
|
|||
|
Evonik DE000EVNK013 |
17.35 17.98 |
0.00 0.00 |
-0.63 -3.50 |
17:39:48 19.05.2026 |
2.41 15.65 |
4.77 36.58 |
-2.13 -10.68 |
|
|||
|
Aurubis DE0006766504 |
191.20 199.00 |
0.00 0.00 |
-7.80 -3.92 |
17:35:06 19.05.2026 |
37.00 22.00 |
97.80 91.06 |
127.90 165.46 |
|
|||
|
Schaeffler DE000SHA0100 |
8.93 9.33 |
0.00 0.00 |
-0.40 -4.29 |
17:35:10 19.05.2026 |
-1.26 -11.61 |
3.14 48.68 |
5.56 137.97 |
|
|||
|
HOCHTIEF DE0006070006 |
461.60 487.60 |
0.00 0.00 |
-26.00 -5.33 |
17:37:12 19.05.2026 |
109.70 27.10 |
231.90 82.06 |
351.50 215.64 |
|
|||
|
Nordex DE000A0D6554 |
44.06 47.40 |
0.00 0.00 |
-3.34 -7.05 |
17:35:01 19.05.2026 |
10.64 30.72 |
18.66 70.10 |
27.72 157.86 |
|
|||
|
Ströer DE0007493991 |
34.50 38.72 |
0.00 0.00 |
-4.22 -10.90 |
17:37:13 19.05.2026 |
4.52 13.29 |
4.12 11.98 |
-12.98 -25.20 |
|