Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

30’291.98
Pkt
281.69
Pkt
0.94 %
24.10.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
13.30
13.14
13.11
13.43
0.16
1.22
17:35:15
24.10.2025
-2.22
-14.56
2.42
22.75
-1.60
-10.91
Aroundtown
LU1673108939
3.22
3.24
3.15
3.29
-0.02
-0.56
17:35:29
24.10.2025
0.10
3.16
0.63
23.95
0.32
10.85
Aurubis
DE0006766504
110.00
108.70
108.80
110.30
1.30
1.20
17:35:52
24.10.2025
11.35
12.06
29.60
39.00
36.60
53.12
AUTO1
DE000A2LQ884
29.88
29.40
29.08
29.88
0.48
1.63
17:35:27
24.10.2025
5.10
20.48
9.18
44.09
20.40
212.34
Bechtle
DE0005158703
36.56
36.32
36.08
36.64
0.24
0.66
17:35:28
24.10.2025
-3.16
-8.10
-0.34
-0.94
1.72
5.04
Bilfinger
DE0005909006
97.70
95.25
94.70
97.70
2.45
2.57
17:35:08
24.10.2025
2.65
2.87
23.75
33.33
45.40
91.53
Carl Zeiss Meditec
DE0005313704
45.86
47.22
45.38
47.60
-1.36
-2.88
17:35:27
24.10.2025
-3.39
-6.68
-11.44
-19.46
-15.19
-24.28
CTS Eventim
DE0005470306
79.95
79.65
79.25
80.80
0.30
0.38
17:35:00
24.10.2025
-24.75
-23.75
-19.85
-19.99
-19.15
-19.42
Delivery Hero
DE000A2E4K43
22.86
22.53
22.19
22.86
0.33
1.46
17:38:11
24.10.2025
-3.54
-13.25
-1.73
-6.95
-17.72
-43.34
Deutsche Wohnen
DE000A0HN5C6
22.70
22.65
22.35
22.85
0.05
0.22
17:35:24
24.10.2025
-0.15
-0.66
0.65
2.94
-1.15
-4.81
DWS Group
DE000DWS1007
53.10
52.60
52.25
53.10
0.50
0.95
17:35:24
24.10.2025
3.00
6.10
7.56
16.94
12.78
32.42
Evonik
DE000EVNK013
15.06
14.95
14.94
15.08
0.11
0.74
17:37:35
24.10.2025
-3.06
-16.99
-4.40
-22.74
-5.71
-27.64
Fielmann
DE0005772206
49.65
49.55
49.05
49.75
0.10
0.20
17:35:29
24.10.2025
-6.70
-11.90
5.45
12.34
2.60
5.53
flatexDEGIRO
DE000FTG1111
33.92
33.16
32.88
34.00
0.76
2.29
17:35:03
24.10.2025
6.58
25.80
10.94
51.75
17.94
126.79
Fraport
DE0005773303
74.45
75.10
73.10
75.60
-0.65
-0.87
17:35:19
24.10.2025
8.75
13.35
13.55
22.30
26.30
54.79
freenet
DE000A0Z2ZZ5
27.40
27.42
27.00
27.48
-0.02
-0.07
17:35:07
24.10.2025
-0.14
-0.51
-7.90
-22.32
-0.24
-0.87
FUCHS
DE000A3E5D64
39.98
39.78
39.36
40.12
0.20
0.50
17:35:14
24.10.2025
-3.42
-7.97
-3.30
-7.71
-2.00
-4.82
Gerresheimer
DE000A0LD6E6
29.04
27.94
28.14
29.06
1.10
3.94
17:35:04
24.10.2025
-20.22
-42.20
-25.70
-48.13
-56.15
-66.96
HELLA
DE000A13SX22
82.30
81.60
81.00
82.30
0.70
0.86
17:35:19
24.10.2025
-7.80
-8.88
-8.90
-10.01
-7.70
-8.78
HelloFresh
DE000A161408
7.56
7.47
7.40
7.58
0.09
1.15
17:35:13
24.10.2025
-1.37
-15.53
-0.80
-9.73
-1.08
-12.68
HENSOLDT
DE000HAG0005
97.85
96.65
97.05
100.20
1.20
1.24
17:39:26
24.10.2025
-1.95
-1.96
34.65
55.22
66.42
214.40
HOCHTIEF
DE0006070006
254.40
249.00
249.00
254.40
5.40
2.17
17:35:19
24.10.2025
58.30
31.39
80.80
49.51
127.50
109.44
HUGO BOSS
DE000A1PHFF7
41.51
41.43
41.31
41.85
0.08
0.19
17:35:16
24.10.2025
-1.20
-2.82
6.11
17.33
-0.28
-0.67
IONOS
DE000A3E00M1
32.75
32.75
32.40
32.95
0.00
0.00
17:38:33
24.10.2025
-7.20
-18.09
4.20
14.79
8.00
32.52
Jungheinrich
DE0006219934
30.76
30.46
30.22
30.80
0.30
0.98
17:35:07
24.10.2025
-2.58
-7.78
-0.26
-0.84
5.80
23.39
K+S
DE000KSAG888
12.07
11.90
11.90
12.17
0.17
1.43
17:35:26
24.10.2025
-3.57
-23.66
-2.38
-17.12
0.57
5.21
KION GROUP
DE000KGX8881
57.15
56.05
56.25
57.30
1.10
1.96
17:35:21
24.10.2025
1.85
3.49
19.38
54.71
20.12
58.02
Knorr-Bremse
DE000KBX1006
81.25
79.95
79.70
81.25
1.30
1.63
17:35:10
24.10.2025
-8.55
-9.70
-2.95
-3.58
0.95
1.21
KRONES
DE0006335003
128.60
127.80
127.00
128.80
0.80
0.63
17:35:11
24.10.2025
-13.00
-9.31
3.60
2.93
2.20
1.77
LANXESS
DE0005470405
21.62
21.32
21.24
21.70
0.30
1.41
17:35:14
24.10.2025
-5.16
-19.56
-3.66
-14.71
-7.21
-25.36
LEG Immobilien
DE000LEG1110
69.05
69.55
67.80
69.85
-0.50
-0.72
17:35:27
24.10.2025
-1.80
-2.51
-1.75
-2.44
-18.75
-21.14
Lufthansa
DE0008232125
6.94
6.97
6.72
7.00
-0.03
-0.43
17:39:35
24.10.2025
-0.54
-7.05
0.69
10.70
0.49
7.39
Nemetschek
DE0006452907
104.80
103.80
103.80
105.00
1.00
0.96
17:35:08
24.10.2025
-20.30
-16.27
-5.20
-4.74
3.20
3.16
Nordex
DE000A0D6554
22.76
22.86
22.18
22.76
-0.10
-0.44
17:35:27
24.10.2025
2.59
13.01
6.52
40.80
8.96
66.17
Porsche vz.
DE000PAG9113
47.16
45.50
45.58
47.31
1.66
3.65
17:44:21
24.10.2025
-0.64
-1.45
-2.42
-5.27
-23.61
-35.19
PUMA
DE0006969603
22.03
22.04
21.95
22.43
-0.01
-0.05
17:37:35
24.10.2025
-2.69
-11.12
-1.17
-5.16
-17.71
-45.17
RATIONAL
DE0007010803
665.00
661.00
657.50
668.00
4.00
0.61
17:35:26
24.10.2025
-33.00
-4.69
-60.00
-8.22
-250.00
-27.17
Redcare Pharmacy
NL0012044747
80.45
79.45
79.45
80.95
1.00
1.26
17:35:05
24.10.2025
-24.30
-23.64
-44.70
-36.28
-63.60
-44.76
RENK
DE000RENK730
66.52
65.41
65.25
67.08
1.11
1.70
17:35:09
24.10.2025
-4.41
-6.16
19.75
41.59
48.28
254.84
RTL
LU0061462528
34.65
34.85
34.35
35.00
-0.20
-0.57
17:35:04
24.10.2025
-0.15
-0.43
-0.55
-1.57
4.80
16.16
Sartorius vz.
DE0007165631
241.30
238.20
238.60
243.50
3.10
1.30
17:35:24
24.10.2025
48.10
25.12
9.60
4.17
-14.40
-5.67
Ströer
DE0007493991
40.30
40.30
39.95
40.65
0.00
0.00
17:35:15
24.10.2025
-7.20
-15.06
-11.90
-22.67
-14.40
-26.18
TAG Immobilien
DE0008303504
15.35
15.30
15.04
15.53
0.05
0.33
17:35:14
24.10.2025
1.02
7.10
1.64
11.93
-0.12
-0.77
Talanx
DE000TLX1005
108.30
107.80
107.00
108.40
0.50
0.46
17:35:05
24.10.2025
-7.60
-6.57
8.90
8.98
36.25
50.52
TeamViewer
DE000A2YN900
6.63
6.61
6.42
6.76
0.02
0.30
17:37:36
24.10.2025
-2.92
-30.51
-5.83
-46.71
-6.93
-51.03
thyssenkrupp
DE0007500001
9.18
8.89
8.66
9.19
0.29
3.31
17:39:45
24.10.2025
-1.96
-17.54
-0.33
-3.47
5.99
186.74
TRATON
DE000TRAT0N7
26.48
26.28
26.08
26.56
0.20
0.76
17:35:00
24.10.2025
-6.46
-19.78
-1.18
-4.31
-4.45
-14.52
TUI
DE000TUAG505
7.44
7.38
7.32
7.44
0.06
0.81
17:37:44
24.10.2025
-0.47
-5.88
0.96
14.58
-0.17
-2.17
United Internet
DE0005089031
27.72
27.84
27.48
28.00
-0.12
-0.43
17:35:29
24.10.2025
2.90
11.55
8.78
45.68
8.57
44.11
WACKER CHEMIE
DE000WCH8881
69.25
68.40
68.60
69.90
0.85
1.24
17:35:26
24.10.2025
-3.85
-5.47
0.25
0.38
-18.26
-21.54