MDAX 252367 / DE0008467416
31’425.01
Pkt
-23.11
Pkt
-0.07 %
09:25:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
35.11 34.16 |
34.82 35.52 |
0.95 2.78 |
09:22:45 18.09.2026 |
-22.95 -40.82 |
-0.16 -0.48 |
20.90 168.85 |
||
|
Aroundtown LU1673108939 |
1.77 1.79 |
1.77 1.78 |
-0.01 -0.73 |
09:21:26 18.09.2026 |
-0.57 -24.11 |
-0.60 -24.87 |
-1.43 -44.31 |
||
|
AUMOVIO DE000AUM0V10 |
36.45 37.50 |
36.35 37.50 |
-1.05 -2.80 |
09:22:57 18.09.2026 |
-4.70 -11.38 |
0.58 1.61 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
169.20 168.60 |
168.00 169.40 |
0.60 0.36 |
09:21:59 18.09.2026 |
-42.00 -20.41 |
6.20 3.93 |
66.90 69.04 |
||
|
AUTO1 DE000A2LQ884 |
18.75 18.54 |
18.52 18.77 |
0.21 1.13 |
09:20:39 18.09.2026 |
-4.08 -17.38 |
2.63 15.68 |
-8.52 -30.52 |
||
|
Bechtle DE0005158703 |
33.64 33.44 |
33.26 33.96 |
0.20 0.60 |
09:19:11 18.09.2026 |
3.96 12.58 |
4.44 14.32 |
-1.56 -4.22 |
||
|
Bilfinger DE0005909006 |
58.05 59.35 |
58.05 59.35 |
-1.30 -2.19 |
09:22:51 18.09.2026 |
-10.10 -11.90 |
-25.45 -25.40 |
-18.80 -20.10 |
||
|
CTS Eventim DE0005470306 |
55.90 55.95 |
55.75 56.10 |
-0.05 -0.09 |
09:22:53 18.09.2026 |
0.85 1.55 |
-12.45 -18.31 |
-29.70 -34.84 |
||
|
Delivery Hero DE000A2E4K43 |
36.60 36.61 |
36.59 36.65 |
-0.01 -0.03 |
09:22:57 18.09.2026 |
-1.45 -3.80 |
19.98 119.14 |
10.28 38.84 |
||
|
DEUTZ DE0006305006 |
12.11 12.16 |
12.10 12.30 |
-0.05 -0.41 |
09:21:26 18.09.2026 |
2.08 20.91 |
2.28 23.39 |
2.36 24.48 |
||
|
DWS Group DE000DWS1007 |
73.65 74.15 |
73.60 74.05 |
-0.50 -0.67 |
09:22:16 18.09.2026 |
11.65 19.05 |
18.95 35.19 |
21.45 41.77 |
||
|
Elmos Semiconductor DE0005677108 |
141.60 140.60 |
141.40 143.00 |
1.00 0.71 |
09:21:12 18.09.2026 |
-35.80 -20.91 |
-4.40 -3.15 |
58.20 75.39 |
||
|
Evonik DE000EVNK013 |
17.36 17.55 |
17.31 17.49 |
-0.19 -1.08 |
09:22:47 18.09.2026 |
1.83 11.72 |
3.05 21.20 |
1.60 10.10 |
||
|
flatexDEGIRO DE000FTG1111 |
29.96 30.00 |
29.90 30.04 |
-0.04 -0.13 |
09:21:42 18.09.2026 |
-6.82 -18.31 |
-2.28 -6.97 |
3.52 13.09 |
||
|
Fraport DE0005773303 |
60.40 60.55 |
60.35 60.55 |
-0.15 -0.25 |
09:19:22 18.09.2026 |
-13.15 -17.98 |
-11.65 -16.26 |
-14.05 -18.97 |
||
|
freenet DE000A0Z2ZZ5 |
24.58 25.10 |
24.50 24.80 |
-0.52 -2.07 |
09:22:47 18.09.2026 |
-0.36 -1.41 |
-2.00 -7.38 |
-2.52 -9.12 |
||
|
FUCHS DE000A3E5D64 |
41.12 41.26 |
40.80 41.14 |
-0.14 -0.34 |
09:19:12 18.09.2026 |
2.38 6.08 |
8.20 24.62 |
2.28 5.81 |
||
|
HELLA DE000A13SX22 |
70.00 70.00 |
69.70 70.40 |
0.00 0.00 |
09:16:12 18.09.2026 |
-1.60 -2.23 |
-4.10 -5.52 |
-9.00 -11.36 |
||
|
HENSOLDT DE000HAG0005 |
78.00 77.68 |
77.94 78.74 |
0.32 0.41 |
09:21:40 18.09.2026 |
6.44 9.11 |
-5.20 -6.32 |
-17.20 -18.24 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.03 37.98 |
37.93 38.03 |
0.05 0.13 |
09:18:19 18.09.2026 |
-1.24 -3.16 |
0.70 1.87 |
-3.33 -8.05 |
||
|
IONOS DE000A3E00M1 |
34.02 34.24 |
34.00 34.12 |
-0.22 -0.64 |
09:21:38 18.09.2026 |
7.04 25.66 |
12.43 56.37 |
-5.32 -13.37 |
||
|
JENOPTIK DE000A2NB601 |
40.12 39.50 |
39.82 40.12 |
0.62 1.57 |
09:10:25 18.09.2026 |
-6.98 -15.69 |
11.14 42.26 |
21.16 129.50 |
||
|
K+S DE000KSAG888 |
16.52 16.57 |
16.36 16.58 |
-0.05 -0.30 |
09:22:48 18.09.2026 |
2.89 21.31 |
-0.83 -4.80 |
5.24 46.74 |
||
|
KION GROUP DE000KGX8881 |
40.99 41.77 |
40.89 41.77 |
-0.78 -1.87 |
09:22:43 18.09.2026 |
0.01 0.02 |
-4.51 -9.83 |
-14.91 -26.48 |
||
|
Knorr-Bremse DE000KBX1006 |
106.10 105.70 |
105.40 106.50 |
0.40 0.38 |
09:20:56 18.09.2026 |
0.00 0.00 |
4.90 4.95 |
20.65 24.80 |
||
|
KRONES DE0006335003 |
112.40 112.40 |
112.40 112.60 |
0.00 0.00 |
09:01:30 18.09.2026 |
-1.40 -1.23 |
-8.20 -6.79 |
-20.80 -15.59 |
||
|
LANXESS DE0005470405 |
13.60 13.83 |
13.56 13.68 |
-0.23 -1.66 |
09:22:52 18.09.2026 |
-2.47 -15.33 |
0.07 0.52 |
-9.48 -41.00 |
||
|
LEG Immobilien DE000LEG1110 |
46.62 47.10 |
46.50 46.74 |
-0.48 -1.02 |
09:20:32 18.09.2026 |
-6.96 -12.99 |
-14.26 -23.42 |
-19.91 -29.92 |
||
|
Lufthansa DE0008232125 |
7.72 7.68 |
7.71 7.77 |
0.04 0.52 |
09:22:45 18.09.2026 |
-1.36 -15.26 |
-0.17 -2.20 |
0.15 2.08 |
||
|
Nemetschek DE0006452907 |
61.25 61.35 |
61.15 62.00 |
-0.10 -0.16 |
09:22:45 18.09.2026 |
4.35 7.85 |
-9.85 -14.15 |
-46.05 -43.53 |
||
|
Nordex DE000A0D6554 |
40.56 40.30 |
40.42 40.72 |
0.26 0.65 |
09:21:25 18.09.2026 |
-1.72 -4.25 |
-4.62 -10.66 |
18.70 93.41 |
||
|
Porsche vz. DE000PAG9113 |
46.47 47.58 |
46.39 47.28 |
-1.11 -2.33 |
09:22:23 18.09.2026 |
-3.88 -7.92 |
8.48 23.14 |
0.89 2.01 |
||
|
Porsche Automobil DE000PAH0038 |
29.60 29.87 |
29.48 29.69 |
-0.27 -0.90 |
09:22:23 18.09.2026 |
-1.93 -6.19 |
-2.66 -8.33 |
-6.74 -18.72 |
||
|
PUMA DE0006969603 |
22.22 22.00 |
21.94 22.23 |
0.22 1.00 |
09:22:43 18.09.2026 |
-6.74 -23.61 |
-0.17 -0.77 |
1.88 9.41 |
||
|
RATIONAL DE0007010803 |
574.00 573.00 |
570.50 574.50 |
1.00 0.17 |
09:09:06 18.09.2026 |
-86.00 -13.01 |
-94.50 -14.12 |
-82.00 -12.48 |
||
|
RENK DE000RENK730 |
40.74 40.04 |
40.51 41.36 |
0.71 1.76 |
09:22:09 18.09.2026 |
-3.49 -7.74 |
-14.70 -26.11 |
-28.99 -41.06 |
||
|
RTL LU0061462528 |
31.90 32.00 |
31.90 32.00 |
-0.10 -0.31 |
09:10:13 18.09.2026 |
0.10 0.31 |
-4.30 -11.81 |
-4.65 -12.65 |
||
|
Salzgitter DE0006202005 |
54.65 55.20 |
53.95 54.90 |
-0.55 -1.00 |
09:22:45 18.09.2026 |
-3.45 -6.03 |
14.44 36.69 |
30.84 134.32 |
||
|
Sartorius vz. DE0007165631 |
247.00 248.30 |
247.00 249.00 |
-1.30 -0.52 |
09:22:40 18.09.2026 |
7.90 3.42 |
29.60 14.16 |
41.40 20.99 |
||
|
Schaeffler DE000SHA0100 |
7.00 7.07 |
7.00 7.07 |
-0.07 -0.99 |
09:21:21 18.09.2026 |
-2.82 -29.38 |
-0.26 -3.69 |
1.21 21.72 |
||
|
Siltronic DE000WAF3001 |
73.65 69.65 |
72.65 75.65 |
4.00 5.74 |
09:22:25 18.09.2026 |
-26.00 -27.66 |
11.50 20.35 |
28.04 70.17 |
||
|
SUSS MicroTec DE000A1K0235 |
69.50 67.75 |
69.25 71.30 |
1.75 2.58 |
09:20:41 18.09.2026 |
-33.45 -34.24 |
3.95 6.55 |
36.73 133.47 |
||
|
TAG Immobilien DE0008303504 |
11.52 11.47 |
11.49 11.65 |
0.05 0.44 |
09:21:48 18.09.2026 |
-2.09 -15.47 |
-2.05 -15.22 |
-3.07 -21.19 |
||
|
Talanx DE000TLX1005 |
123.40 123.80 |
122.80 123.50 |
-0.40 -0.32 |
09:18:14 18.09.2026 |
17.80 17.12 |
15.50 14.58 |
11.80 10.73 |
||
|
thyssenkrupp DE0007500001 |
15.57 15.59 |
15.35 15.64 |
-0.02 -0.10 |
09:22:38 18.09.2026 |
3.98 35.60 |
7.49 97.65 |
6.57 76.42 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
87.20 85.30 |
86.80 88.90 |
1.90 2.23 |
09:22:32 18.09.2026 |
10.60 14.64 |
-5.55 -6.27 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
37.02 37.24 |
37.02 37.32 |
-0.22 -0.59 |
09:21:37 18.09.2026 |
1.38 3.95 |
5.98 19.74 |
5.84 19.19 |
||
|
TUI DE000TUAG505 |
6.56 6.61 |
6.52 6.60 |
-0.06 -0.88 |
09:22:57 18.09.2026 |
-0.84 -11.48 |
-0.27 -4.05 |
-1.38 -17.56 |
||
|
United Internet DE0005089031 |
27.44 27.72 |
27.22 27.60 |
-0.28 -1.01 |
09:22:01 18.09.2026 |
1.84 7.20 |
0.96 3.63 |
0.06 0.22 |
||
|
WACKER CHEMIE DE000WCH8881 |
86.55 86.80 |
85.75 86.60 |
-0.25 -0.29 |
09:17:51 18.09.2026 |
-10.90 -11.21 |
7.60 9.66 |
22.80 35.91 |
