MDAX 252367 / DE0008467416
29’588.30
Pkt
261.17
Pkt
0.89%
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.93 12.92 |
12.77 13.12 |
0.01 0.08 |
17:35:12 05.05.2025 |
-2.16 -16.01 |
-3.62 -24.19 |
-10.53 -48.17 |
||
|
Aroundtown LU1673108939 |
2.63 2.61 |
2.59 2.63 |
0.03 1.00 |
17:35:01 05.05.2025 |
-0.31 -10.81 |
-0.34 -11.77 |
0.59 30.09 |
||
|
Aurubis DE0006766504 |
76.40 76.60 |
75.65 76.85 |
-0.20 -0.26 |
17:35:00 05.05.2025 |
1.75 2.33 |
4.85 6.75 |
1.55 2.06 |
||
|
AUTO1 DE000A2LQ884 |
21.90 21.50 |
21.36 22.00 |
0.40 1.86 |
17:35:10 05.05.2025 |
2.66 14.43 |
11.55 120.94 |
16.32 341.42 |
||
|
Bechtle DE0005158703 |
38.72 38.68 |
38.58 39.10 |
0.04 0.10 |
17:35:05 05.05.2025 |
5.24 16.47 |
4.96 15.45 |
-8.24 -18.19 |
||
|
Bilfinger DE0005909006 |
76.75 75.90 |
75.30 76.95 |
0.85 1.12 |
17:35:17 05.05.2025 |
25.00 51.02 |
29.40 65.92 |
30.30 69.34 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.60 59.80 |
59.65 61.65 |
0.80 1.34 |
17:35:12 05.05.2025 |
0.65 1.10 |
-1.05 -1.73 |
-39.60 -39.96 |
||
|
CTS Eventim DE0005470306 |
106.20 104.80 |
104.80 106.30 |
1.40 1.34 |
17:35:10 05.05.2025 |
8.00 8.49 |
4.30 4.39 |
19.00 22.84 |
||
|
Delivery Hero DE000A2E4K43 |
26.06 26.00 |
25.66 26.26 |
0.06 0.23 |
17:35:18 05.05.2025 |
0.30 1.18 |
-14.30 -35.75 |
-0.70 -2.65 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.90 22.25 |
22.30 22.90 |
0.65 2.92 |
17:35:12 05.05.2025 |
-2.00 -8.37 |
-1.75 -7.40 |
4.16 23.45 |
||
|
DWS Group DE000DWS1007 |
48.12 47.40 |
47.16 48.14 |
0.72 1.52 |
17:44:25 05.05.2025 |
-0.60 -1.29 |
6.04 15.20 |
6.14 15.49 |
||
|
Evonik DE000EVNK013 |
20.02 19.72 |
19.69 20.02 |
0.30 1.52 |
17:36:46 05.05.2025 |
1.56 8.51 |
-0.36 -1.78 |
0.28 1.46 |
||
|
EVOTEC DE0005664809 |
7.48 7.62 |
7.45 7.75 |
-0.14 -1.81 |
17:35:07 05.05.2025 |
-1.07 -12.47 |
0.26 3.51 |
-2.23 -22.90 |
||
|
flatexDEGIRO DE000FTG1111 |
23.96 23.62 |
23.54 24.02 |
0.34 1.44 |
17:35:04 05.05.2025 |
6.25 38.23 |
9.63 74.18 |
10.32 83.96 |
||
|
Fraport DE0005773303 |
59.25 58.90 |
59.10 59.55 |
0.35 0.59 |
17:35:06 05.05.2025 |
2.70 4.77 |
9.67 19.46 |
12.27 26.06 |
||
|
freenet DE000A0Z2ZZ5 |
37.22 37.28 |
37.04 37.44 |
-0.06 -0.16 |
17:35:02 05.05.2025 |
6.16 20.70 |
8.34 30.24 |
9.88 37.94 |
||
|
FUCHS DE000A3E5D64 |
45.48 45.02 |
45.06 45.70 |
0.46 1.02 |
17:35:17 05.05.2025 |
0.20 0.45 |
2.12 5.01 |
0.58 1.32 |
||
|
GEA DE0006602006 |
57.95 57.25 |
57.15 57.95 |
0.70 1.22 |
17:36:38 05.05.2025 |
5.40 10.65 |
10.36 22.65 |
18.20 48.02 |
||
|
Gerresheimer DE000A0LD6E6 |
60.95 60.55 |
60.00 61.10 |
0.40 0.66 |
17:40:38 05.05.2025 |
-10.40 -15.32 |
-22.20 -27.85 |
-43.50 -43.07 |
||
|
HELLA DE000A13SX22 |
88.10 89.20 |
87.90 89.70 |
-1.10 -1.23 |
17:35:15 05.05.2025 |
-3.40 -3.73 |
1.90 2.21 |
5.60 6.81 |
||
|
HelloFresh DE000A161408 |
9.39 9.42 |
9.36 9.54 |
-0.03 -0.32 |
17:35:22 05.05.2025 |
-1.87 -17.34 |
-1.17 -11.63 |
2.55 40.31 |
||
|
HENSOLDT DE000HAG0005 |
71.25 71.15 |
70.55 71.95 |
0.10 0.14 |
17:35:12 05.05.2025 |
28.86 77.08 |
34.82 110.61 |
29.44 79.87 |
||
|
HOCHTIEF DE0006070006 |
173.80 173.00 |
171.90 174.10 |
0.80 0.46 |
17:35:00 05.05.2025 |
30.90 22.23 |
56.70 50.09 |
71.20 72.14 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.42 37.29 |
36.32 37.49 |
-0.87 -2.33 |
17:35:06 05.05.2025 |
-9.56 -20.91 |
-5.56 -13.33 |
-14.38 -28.45 |
||
|
JENOPTIK DE000A2NB601 |
18.12 18.20 |
18.00 18.20 |
-0.08 -0.44 |
17:35:24 05.05.2025 |
-4.59 -20.79 |
-4.47 -20.36 |
-7.75 -30.71 |
||
|
Jungheinrich DE0006219934 |
32.88 32.42 |
32.30 32.92 |
0.46 1.42 |
17:35:06 05.05.2025 |
6.50 26.02 |
6.72 27.14 |
-3.40 -9.75 |
||
|
K+S DE000KSAG888 |
15.58 15.40 |
15.31 15.68 |
0.18 1.17 |
17:35:30 05.05.2025 |
1.36 10.03 |
3.61 32.06 |
0.84 6.02 |
||
|
KION GROUP DE000KGX8881 |
38.48 38.12 |
38.14 38.84 |
0.36 0.94 |
17:39:05 05.05.2025 |
0.53 1.49 |
-1.09 -2.93 |
-7.22 -16.64 |
||
|
Knorr-Bremse DE000KBX1006 |
88.05 88.00 |
87.50 88.60 |
0.05 0.06 |
17:35:20 05.05.2025 |
11.45 15.15 |
6.45 8.00 |
17.50 25.16 |
||
|
KRONES DE0006335003 |
132.80 131.80 |
131.80 133.20 |
1.00 0.76 |
17:36:10 05.05.2025 |
-4.40 -3.36 |
6.60 5.50 |
3.00 2.43 |
||
|
LANXESS DE0005470405 |
26.24 26.28 |
26.16 26.54 |
-0.04 -0.15 |
17:35:28 05.05.2025 |
0.07 0.26 |
-0.62 -2.28 |
0.05 0.19 |
||
|
LEG Immobilien DE000LEG1110 |
76.45 75.25 |
75.05 76.45 |
1.20 1.59 |
17:35:01 05.05.2025 |
-6.29 -7.97 |
-15.23 -17.33 |
-7.27 -9.10 |
||
|
Lufthansa DE0008232125 |
6.61 6.46 |
6.53 6.66 |
0.15 2.32 |
17:37:41 05.05.2025 |
-0.08 -1.33 |
-0.10 -1.64 |
-0.47 -7.06 |
||
|
Nemetschek DE0006452907 |
122.50 121.60 |
121.00 123.00 |
0.90 0.74 |
17:35:05 05.05.2025 |
-4.50 -3.86 |
11.40 11.31 |
28.65 34.29 |
||
|
Nordex DE000A0D6554 |
16.65 16.44 |
16.31 16.69 |
0.21 1.28 |
17:35:00 05.05.2025 |
5.29 46.53 |
3.51 26.69 |
3.40 25.64 |
||
|
PUMA DE0006969603 |
23.81 23.05 |
22.98 24.03 |
0.76 3.30 |
17:35:13 05.05.2025 |
-8.30 -26.73 |
-19.18 -45.74 |
-20.79 -47.75 |
||
|
RATIONAL DE0007010803 |
767.50 765.50 |
764.00 769.50 |
2.00 0.26 |
17:35:13 05.05.2025 |
-124.00 -14.35 |
-177.50 -19.35 |
-64.00 -7.96 |
||
|
Redcare Pharmacy NL0012044747 |
134.00 131.40 |
130.40 134.00 |
2.60 1.98 |
17:35:10 05.05.2025 |
4.40 3.57 |
-18.40 -12.59 |
0.80 0.63 |
||
|
RENK DE000RENK730 |
57.97 55.41 |
55.48 57.97 |
2.56 4.62 |
17:41:08 05.05.2025 |
27.50 114.82 |
32.70 174.43 |
24.29 89.40 |
||
|
RTL LU0061462528 |
32.40 32.40 |
32.30 32.80 |
0.00 0.00 |
17:35:00 05.05.2025 |
6.40 21.69 |
6.60 22.53 |
6.95 24.01 |
||
|
Scout24 DE000A12DM80 |
107.00 105.20 |
105.50 107.40 |
1.80 1.71 |
17:35:17 05.05.2025 |
9.25 9.86 |
22.80 28.39 |
34.00 49.20 |
||
|
Ströer DE0007493991 |
52.60 52.40 |
52.30 53.00 |
0.20 0.38 |
17:35:21 05.05.2025 |
-5.40 -9.33 |
-2.50 -4.55 |
-7.65 -12.72 |
||
|
TAG Immobilien DE0008303504 |
14.64 14.50 |
14.46 14.64 |
0.14 0.97 |
17:35:12 05.05.2025 |
-0.04 -0.29 |
-1.25 -8.23 |
0.55 4.11 |
||
|
Talanx DE000TLX1005 |
105.70 102.50 |
103.40 106.10 |
3.20 3.12 |
17:35:04 05.05.2025 |
18.10 22.02 |
29.60 41.87 |
29.60 41.87 |
||
|
TeamViewer DE000A2YN900 |
13.37 13.32 |
13.20 13.54 |
0.05 0.38 |
17:35:02 05.05.2025 |
1.58 13.60 |
-0.25 -1.90 |
0.75 6.04 |
||
|
thyssenkrupp DE0007500001 |
10.30 10.29 |
10.17 10.49 |
0.01 0.05 |
17:35:20 05.05.2025 |
5.00 103.31 |
6.59 203.30 |
5.12 108.79 |
||
|
TRATON DE000TRAT0N7 |
29.32 29.28 |
28.52 29.32 |
0.04 0.14 |
17:35:20 05.05.2025 |
-1.36 -4.49 |
-0.41 -1.40 |
-4.41 -13.22 |
||
|
TUI DE000TUAG505 |
7.01 6.94 |
6.96 7.06 |
0.07 0.98 |
17:35:21 05.05.2025 |
-1.35 -16.56 |
-0.77 -10.15 |
0.16 2.47 |
||
|
United Internet DE0005089031 |
20.72 21.00 |
20.60 21.06 |
-0.28 -1.33 |
17:35:27 05.05.2025 |
3.46 21.23 |
0.81 4.27 |
-2.88 -12.72 |
||
|
WACKER CHEMIE DE000WCH8881 |
65.90 67.40 |
65.60 68.35 |
-1.50 -2.23 |
17:35:08 05.05.2025 |
2.84 4.19 |
-7.90 -10.06 |
-30.00 -29.82 |
