MDAX 252367 / DE0008467416
31’174.76
Pkt
145.67
Pkt
0.47 %
29.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.06 15.78 |
0.00 0.00 |
-0.72 -4.56 |
17:38:05 29.07.2025 |
4.18 37.29 |
2.33 17.80 |
-5.15 -25.07 |
||
|
Aroundtown LU1673108939 |
3.19 3.17 |
0.00 0.00 |
0.02 0.63 |
17:35:22 29.07.2025 |
0.51 19.47 |
0.37 13.57 |
1.18 60.51 |
||
|
Aurubis DE0006766504 |
89.80 92.10 |
0.00 0.00 |
-2.30 -2.50 |
17:35:05 29.07.2025 |
16.50 21.37 |
21.05 28.97 |
22.35 31.32 |
||
|
AUTO1 DE000A2LQ884 |
24.58 24.84 |
0.00 0.00 |
-0.26 -1.05 |
17:35:16 29.07.2025 |
3.54 16.56 |
6.22 33.26 |
18.17 269.19 |
||
|
Bechtle DE0005158703 |
38.90 38.72 |
0.00 0.00 |
0.18 0.46 |
17:35:09 29.07.2025 |
2.16 5.86 |
7.50 23.81 |
-1.34 -3.32 |
||
|
Bilfinger DE0005909006 |
94.50 91.55 |
0.00 0.00 |
2.95 3.22 |
17:35:24 29.07.2025 |
19.70 27.08 |
43.85 90.23 |
41.95 83.07 |
||
|
Carl Zeiss Meditec DE0005313704 |
51.15 50.55 |
0.00 0.00 |
0.60 1.19 |
17:35:25 29.07.2025 |
-7.95 -13.47 |
-6.00 -10.52 |
-10.65 -17.26 |
||
|
CTS Eventim DE0005470306 |
100.30 99.90 |
0.00 0.00 |
0.40 0.40 |
17:35:21 29.07.2025 |
1.10 1.09 |
10.80 11.86 |
23.15 29.40 |
||
|
Delivery Hero DE000A2E4K43 |
27.00 26.96 |
0.00 0.00 |
0.04 0.15 |
17:35:00 29.07.2025 |
1.51 5.75 |
2.14 8.34 |
8.43 43.54 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.45 22.40 |
0.00 0.00 |
0.05 0.22 |
17:35:19 29.07.2025 |
0.45 2.05 |
-0.85 -3.65 |
4.33 23.90 |
||
|
DWS Group DE000DWS1007 |
52.45 52.30 |
0.00 0.00 |
0.15 0.29 |
17:35:25 29.07.2025 |
6.79 14.87 |
9.65 22.55 |
18.71 55.45 |
||
|
Evonik DE000EVNK013 |
17.82 17.79 |
0.00 0.00 |
0.03 0.17 |
17:35:21 29.07.2025 |
-1.57 -8.01 |
-0.07 -0.39 |
-0.90 -4.73 |
||
|
EVOTEC DE0005664809 |
7.40 7.44 |
0.00 0.00 |
-0.04 -0.54 |
17:35:15 29.07.2025 |
-0.25 -3.33 |
-0.81 -10.05 |
-1.43 -16.47 |
||
|
flatexDEGIRO DE000FTG1111 |
26.54 26.10 |
0.00 0.00 |
0.44 1.69 |
17:35:47 29.07.2025 |
4.98 22.97 |
10.80 68.04 |
13.56 103.51 |
||
|
Fraport DE0005773303 |
66.60 66.00 |
0.00 0.00 |
0.60 0.91 |
17:35:27 29.07.2025 |
6.60 11.09 |
9.60 16.99 |
19.20 40.94 |
||
|
freenet DE000A0Z2ZZ5 |
28.24 28.02 |
0.00 0.00 |
0.22 0.79 |
17:35:28 29.07.2025 |
-7.78 -21.59 |
-1.22 -4.14 |
2.34 9.03 |
||
|
FUCHS DE000A3E5D64 |
41.62 41.88 |
0.00 0.00 |
-0.26 -0.62 |
17:35:28 29.07.2025 |
-1.78 -4.03 |
0.18 0.43 |
4.82 12.83 |
||
|
GEA DE0006602006 |
61.45 60.05 |
0.00 0.00 |
1.40 2.33 |
17:44:09 29.07.2025 |
4.20 7.48 |
10.35 20.70 |
19.91 49.23 |
||
|
Gerresheimer DE000A0LD6E6 |
46.10 47.16 |
0.00 0.00 |
-1.06 -2.25 |
17:35:14 29.07.2025 |
-7.98 -13.88 |
-18.28 -26.96 |
-44.23 -47.18 |
||
|
HELLA DE000A13SX22 |
88.10 87.00 |
0.00 0.00 |
1.10 1.26 |
17:35:15 29.07.2025 |
-0.60 -0.68 |
-1.90 -2.13 |
1.20 1.39 |
||
|
HelloFresh DE000A161408 |
9.19 9.09 |
0.00 0.00 |
0.10 1.12 |
17:35:10 29.07.2025 |
0.74 8.71 |
-2.21 -19.39 |
3.29 55.87 |
||
|
HENSOLDT DE000HAG0005 |
94.25 91.40 |
0.00 0.00 |
2.85 3.12 |
17:42:27 29.07.2025 |
34.10 54.26 |
59.73 160.48 |
63.69 191.49 |
||
|
HOCHTIEF DE0006070006 |
190.30 187.40 |
0.00 0.00 |
2.90 1.55 |
17:35:29 29.07.2025 |
23.70 14.07 |
58.70 44.00 |
86.00 81.06 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.64 42.10 |
0.00 0.00 |
-0.46 -1.09 |
17:35:05 29.07.2025 |
5.93 16.20 |
-1.46 -3.32 |
6.50 18.04 |
||
|
IONOS DE000A3E00M1 |
41.20 40.70 |
0.00 0.00 |
0.50 1.23 |
17:35:23 29.07.2025 |
11.75 40.52 |
16.60 68.74 |
16.45 67.70 |
||
|
Jungheinrich DE0006219934 |
33.74 33.36 |
0.00 0.00 |
0.38 1.14 |
17:35:18 29.07.2025 |
2.06 6.56 |
8.86 36.02 |
3.72 12.51 |
||
|
K+S DE000KSAG888 |
13.15 14.65 |
0.00 0.00 |
-1.50 -10.24 |
17:35:16 29.07.2025 |
0.58 4.06 |
1.87 14.40 |
3.10 26.31 |
||
|
KION GROUP DE000KGX8881 |
52.20 51.75 |
0.00 0.00 |
0.45 0.87 |
17:35:21 29.07.2025 |
16.05 43.73 |
18.16 52.50 |
14.44 37.69 |
||
|
Knorr-Bremse DE000KBX1006 |
87.10 86.50 |
0.00 0.00 |
0.60 0.69 |
17:35:28 29.07.2025 |
2.65 3.15 |
15.45 21.67 |
15.60 21.93 |
||
|
KRONES DE0006335003 |
139.60 137.80 |
0.00 0.00 |
1.80 1.31 |
17:35:01 29.07.2025 |
13.00 10.32 |
8.20 6.27 |
11.80 9.28 |
||
|
LANXESS DE0005470405 |
25.18 25.50 |
0.00 0.00 |
-0.32 -1.25 |
17:35:25 29.07.2025 |
-0.60 -2.26 |
0.55 2.16 |
1.42 5.79 |
||
|
LEG Immobilien DE000LEG1110 |
70.20 70.10 |
0.00 0.00 |
0.10 0.14 |
17:40:22 29.07.2025 |
-2.80 -3.86 |
-6.20 -8.16 |
-10.84 -13.44 |
||
|
Lufthansa DE0008232125 |
7.63 7.62 |
0.00 0.00 |
0.01 0.10 |
17:35:07 29.07.2025 |
1.16 17.81 |
1.35 21.22 |
1.79 30.24 |
||
|
Nemetschek DE0006452907 |
129.40 126.50 |
0.00 0.00 |
2.90 2.29 |
17:35:00 29.07.2025 |
15.50 13.95 |
11.20 9.71 |
40.20 46.53 |
||
|
Nordex DE000A0D6554 |
20.96 20.16 |
0.00 0.00 |
0.80 3.97 |
17:35:14 29.07.2025 |
4.32 26.25 |
9.97 92.23 |
6.71 47.69 |
||
|
PUMA DE0006969603 |
20.10 20.35 |
0.00 0.00 |
-0.25 -1.23 |
17:39:48 29.07.2025 |
-2.21 -9.65 |
-11.13 -34.97 |
-24.64 -54.34 |
||
|
RATIONAL DE0007010803 |
696.50 693.00 |
0.00 0.00 |
3.50 0.51 |
17:35:21 29.07.2025 |
-35.00 -4.75 |
-150.50 -17.66 |
-86.00 -10.92 |
||
|
Redcare Pharmacy NL0012044747 |
105.60 105.90 |
0.00 0.00 |
-0.30 -0.28 |
17:35:27 29.07.2025 |
-15.00 -11.77 |
-12.10 -9.72 |
-22.50 -16.68 |
||
|
RENK DE000RENK730 |
68.47 67.24 |
0.00 0.00 |
1.23 1.83 |
17:41:05 29.07.2025 |
22.03 45.12 |
47.21 199.70 |
46.01 185.17 |
||
|
RTL LU0061462528 |
35.35 34.55 |
0.00 0.00 |
0.80 2.32 |
17:35:05 29.07.2025 |
-0.75 -2.09 |
6.00 20.65 |
5.85 20.03 |
||
|
Scout24 DE000A12DM80 |
119.50 119.00 |
0.00 0.00 |
0.50 0.42 |
17:35:01 29.07.2025 |
18.10 17.69 |
28.25 30.66 |
48.55 67.57 |
||
|
Ströer DE0007493991 |
47.35 47.50 |
0.00 0.00 |
-0.15 -0.32 |
17:35:26 29.07.2025 |
-4.45 -8.52 |
-9.90 -17.17 |
-14.55 -23.35 |
||
|
TAG Immobilien DE0008303504 |
14.34 14.23 |
0.00 0.00 |
0.11 0.77 |
17:35:20 29.07.2025 |
0.27 1.95 |
0.73 5.45 |
0.01 0.07 |
||
|
Talanx DE000TLX1005 |
115.40 114.80 |
0.00 0.00 |
0.60 0.52 |
17:35:08 29.07.2025 |
17.40 17.70 |
33.65 41.01 |
44.70 62.96 |
||
|
TeamViewer DE000A2YN900 |
9.70 9.22 |
0.00 0.00 |
0.48 5.21 |
17:35:29 29.07.2025 |
-3.63 -28.03 |
-2.07 -18.17 |
-1.58 -14.50 |
||
|
thyssenkrupp DE0007500001 |
10.37 10.55 |
0.00 0.00 |
-0.18 -1.71 |
17:36:47 29.07.2025 |
0.92 9.15 |
6.27 133.40 |
7.40 207.20 |
||
|
TRATON DE000TRAT0N7 |
30.50 30.08 |
0.00 0.00 |
0.42 1.40 |
17:35:23 29.07.2025 |
1.60 5.33 |
3.67 13.13 |
2.67 9.22 |
||
|
TUI DE000TUAG505 |
7.99 8.02 |
0.00 0.00 |
-0.03 -0.42 |
17:35:22 29.07.2025 |
1.24 18.14 |
-0.02 -0.22 |
1.97 32.40 |
||
|
United Internet DE0005089031 |
25.70 25.24 |
0.00 0.00 |
0.46 1.82 |
17:35:09 29.07.2025 |
5.48 27.57 |
9.66 61.53 |
4.44 21.22 |
||
|
WACKER CHEMIE DE000WCH8881 |
66.90 70.05 |
0.00 0.00 |
-3.15 -4.50 |
17:35:13 29.07.2025 |
0.60 0.85 |
5.74 8.73 |
-21.98 -23.51 |
