MDAX 252367 / DE0008467416
32’722.31
Pkt
200.96
Pkt
0.62 %
10:07:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
38.27 36.77 |
37.79 38.37 |
1.50 4.08 |
10:07:21 27.08.2026 |
-17.25 -31.94 |
12.50 51.55 |
23.53 177.99 |
||
|
Aroundtown LU1673108939 |
2.02 2.05 |
1.99 2.04 |
-0.03 -1.27 |
10:07:12 27.08.2026 |
-0.59 -22.57 |
-1.04 -34.01 |
-1.47 -42.17 |
||
|
AUMOVIO DE000AUM0V10 |
34.80 35.10 |
34.65 35.05 |
-0.30 -0.85 |
10:06:23 27.08.2026 |
-2.65 -7.01 |
-7.59 -17.76 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
178.10 177.50 |
177.70 178.70 |
0.60 0.34 |
10:07:10 27.08.2026 |
-24.40 -12.15 |
3.60 2.08 |
78.10 79.45 |
||
|
AUTO1 DE000A2LQ884 |
22.26 22.40 |
22.18 22.60 |
-0.14 -0.63 |
10:03:02 27.08.2026 |
-0.84 -3.82 |
5.27 33.21 |
-8.18 -27.90 |
||
|
Bechtle DE0005158703 |
36.90 36.62 |
36.78 37.04 |
0.28 0.76 |
10:03:23 27.08.2026 |
4.42 14.27 |
3.00 9.26 |
-5.92 -14.33 |
||
|
Bilfinger DE0005909006 |
83.10 80.05 |
82.10 84.30 |
3.05 3.81 |
10:07:20 27.08.2026 |
-17.95 -19.52 |
-47.20 -38.94 |
-17.85 -19.43 |
||
|
CTS Eventim DE0005470306 |
59.40 59.25 |
58.30 59.45 |
0.15 0.25 |
10:04:40 27.08.2026 |
3.55 6.20 |
-3.10 -4.85 |
-21.75 -26.35 |
||
|
Delivery Hero DE000A2E4K43 |
37.15 36.95 |
37.00 37.18 |
0.20 0.54 |
10:07:23 27.08.2026 |
-0.58 -1.54 |
17.52 89.80 |
12.20 49.15 |
||
|
DEUTZ DE0006305006 |
12.08 12.01 |
12.01 12.18 |
0.07 0.58 |
10:07:21 27.08.2026 |
0.29 2.88 |
-1.61 -13.46 |
1.20 13.05 |
||
|
DWS Group DE000DWS1007 |
75.30 75.25 |
75.20 75.50 |
0.05 0.07 |
10:06:34 27.08.2026 |
11.95 19.07 |
14.95 25.06 |
20.00 36.63 |
||
|
Elmos Semiconductor DE0005677108 |
134.40 133.00 |
133.80 135.40 |
1.40 1.05 |
10:07:05 27.08.2026 |
-56.00 -29.63 |
-7.40 -5.27 |
47.30 55.19 |
||
|
Evonik DE000EVNK013 |
18.46 18.55 |
18.37 18.48 |
-0.09 -0.49 |
10:07:35 27.08.2026 |
1.68 9.81 |
3.85 25.75 |
1.78 10.46 |
||
|
flatexDEGIRO DE000FTG1111 |
37.00 36.88 |
36.92 37.18 |
0.12 0.33 |
09:59:45 27.08.2026 |
3.62 11.16 |
6.40 21.58 |
7.10 24.52 |
||
|
Fraport DE0005773303 |
65.10 65.65 |
65.05 65.65 |
-0.55 -0.84 |
10:05:24 27.08.2026 |
-7.10 -10.11 |
-20.25 -24.28 |
-12.45 -16.47 |
||
|
freenet DE000A0Z2ZZ5 |
24.14 24.36 |
24.12 24.36 |
-0.22 -0.90 |
10:06:08 27.08.2026 |
-1.48 -5.74 |
-6.24 -20.42 |
-4.12 -14.49 |
||
|
FUCHS DE000A3E5D64 |
39.30 39.60 |
39.16 39.50 |
-0.30 -0.76 |
10:04:51 27.08.2026 |
2.42 6.43 |
3.10 8.39 |
-1.92 -4.57 |
||
|
HELLA DE000A13SX22 |
70.10 70.10 |
0.00 0.00 |
0.00 0.00 |
09:47:06 27.08.2026 |
-2.90 -4.01 |
-11.80 -14.51 |
-18.50 -21.02 |
||
|
HENSOLDT DE000HAG0005 |
88.08 87.26 |
87.24 88.46 |
0.82 0.94 |
10:06:58 27.08.2026 |
-2.04 -2.29 |
6.88 8.59 |
-0.27 -0.31 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.20 38.13 |
38.04 38.20 |
0.07 0.18 |
09:35:57 27.08.2026 |
2.36 6.61 |
0.77 2.06 |
-4.16 -9.85 |
||
|
IONOS DE000A3E00M1 |
34.32 33.42 |
34.16 34.66 |
0.90 2.69 |
10:06:35 27.08.2026 |
5.48 19.63 |
11.90 55.35 |
-4.90 -12.79 |
||
|
JENOPTIK DE000A2NB601 |
40.52 39.22 |
40.12 41.70 |
1.30 3.31 |
10:07:05 27.08.2026 |
-6.82 -15.14 |
10.00 35.44 |
20.47 115.32 |
||
|
K+S DE000KSAG888 |
16.05 16.23 |
15.91 16.13 |
-0.18 -1.11 |
10:07:12 27.08.2026 |
1.85 12.87 |
1.19 7.91 |
4.33 36.39 |
||
|
KION GROUP DE000KGX8881 |
44.17 44.13 |
43.78 44.50 |
0.04 0.09 |
10:07:33 27.08.2026 |
-5.72 -12.43 |
-22.92 -36.27 |
-17.77 -30.61 |
||
|
Knorr-Bremse DE000KBX1006 |
106.20 106.10 |
105.50 106.90 |
0.10 0.09 |
10:06:44 27.08.2026 |
2.00 1.97 |
-10.20 -8.98 |
13.10 14.51 |
||
|
KRONES DE0006335003 |
119.00 118.60 |
118.60 119.40 |
0.40 0.34 |
10:03:02 27.08.2026 |
-3.00 -2.51 |
-15.80 -11.93 |
-16.20 -12.20 |
||
|
LANXESS DE0005470405 |
14.08 14.17 |
14.00 14.13 |
-0.09 -0.64 |
10:05:54 27.08.2026 |
-2.80 -16.63 |
-5.17 -26.91 |
-11.48 -44.98 |
||
|
LEG Immobilien DE000LEG1110 |
49.74 49.72 |
49.40 49.78 |
0.02 0.04 |
10:06:56 27.08.2026 |
-9.65 -16.37 |
-19.70 -28.55 |
-24.25 -32.97 |
||
|
Lufthansa DE0008232125 |
8.01 8.05 |
7.98 8.04 |
-0.04 -0.45 |
10:05:28 27.08.2026 |
-0.38 -4.67 |
-1.39 -15.18 |
-0.41 -5.00 |
||
|
Nemetschek DE0006452907 |
66.90 65.00 |
66.00 67.05 |
1.90 2.92 |
10:06:41 27.08.2026 |
1.20 1.85 |
1.75 2.72 |
-52.90 -44.49 |
||
|
Nordex DE000A0D6554 |
39.34 38.40 |
38.48 39.54 |
0.94 2.45 |
10:06:25 27.08.2026 |
-3.62 -8.52 |
-2.24 -5.45 |
17.32 80.33 |
||
|
Porsche vz. DE000PAG9113 |
43.31 43.25 |
42.85 43.44 |
0.06 0.14 |
10:02:15 27.08.2026 |
-2.31 -4.98 |
2.78 6.73 |
-2.36 -5.08 |
||
|
Porsche Automobil DE000PAH0038 |
27.13 27.27 |
27.02 27.23 |
-0.14 -0.51 |
10:03:37 27.08.2026 |
-4.71 -14.53 |
-8.24 -22.93 |
-9.84 -26.21 |
||
|
PUMA DE0006969603 |
25.35 25.00 |
24.90 25.39 |
0.35 1.40 |
10:04:51 27.08.2026 |
-2.56 -9.19 |
2.68 11.85 |
3.56 16.38 |
||
|
RATIONAL DE0007010803 |
638.50 637.50 |
634.50 640.50 |
1.00 0.16 |
10:07:35 27.08.2026 |
-41.00 -6.14 |
-104.00 -14.24 |
-21.00 -3.24 |
||
|
RENK DE000RENK730 |
48.05 47.60 |
47.41 48.09 |
0.45 0.93 |
10:07:30 27.08.2026 |
-4.17 -8.24 |
-11.77 -20.22 |
-13.02 -21.90 |
||
|
RTL LU0061462528 |
32.05 32.10 |
32.00 32.15 |
-0.05 -0.16 |
09:35:18 27.08.2026 |
0.25 0.79 |
-4.60 -12.67 |
-4.05 -11.33 |
||
|
Salzgitter DE0006202005 |
58.80 58.15 |
57.85 59.00 |
0.65 1.12 |
10:01:05 27.08.2026 |
-6.45 -11.04 |
-3.10 -5.63 |
29.14 127.47 |
||
|
Sartorius vz. DE0007165631 |
248.20 244.40 |
243.80 248.70 |
3.80 1.55 |
10:07:26 27.08.2026 |
8.60 3.67 |
4.50 1.89 |
49.25 25.41 |
||
|
Schaeffler DE000SHA0100 |
7.36 7.40 |
7.30 7.40 |
-0.04 -0.54 |
10:06:28 27.08.2026 |
-2.26 -22.92 |
-3.23 -29.82 |
2.29 43.13 |
||
|
Siltronic DE000WAF3001 |
82.05 79.35 |
80.80 82.15 |
2.70 3.40 |
10:07:28 27.08.2026 |
-12.50 -13.21 |
27.10 49.27 |
44.12 116.17 |
||
|
SUSS MicroTec DE000A1K0235 |
74.30 69.20 |
72.75 74.70 |
5.10 7.37 |
10:06:56 27.08.2026 |
-23.25 -25.19 |
16.05 30.28 |
41.75 152.93 |
||
|
TAG Immobilien DE0008303504 |
13.14 13.04 |
12.97 13.15 |
0.10 0.77 |
10:06:56 27.08.2026 |
-1.64 -11.37 |
-3.80 -22.92 |
-3.14 -19.72 |
||
|
Talanx DE000TLX1005 |
123.90 124.00 |
123.40 124.00 |
-0.10 -0.08 |
10:07:12 27.08.2026 |
13.20 12.15 |
14.20 13.20 |
1.70 1.42 |
||
|
thyssenkrupp DE0007500001 |
14.47 14.46 |
14.34 14.49 |
0.01 0.07 |
10:07:28 27.08.2026 |
2.21 19.37 |
2.85 26.54 |
6.73 98.12 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
91.50 91.00 |
90.40 91.60 |
0.50 0.55 |
10:06:13 27.08.2026 |
8.00 9.70 |
-3.45 -3.67 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
38.44 38.40 |
38.22 38.44 |
0.04 0.10 |
10:04:04 27.08.2026 |
3.36 9.95 |
0.90 2.48 |
4.72 14.56 |
||
|
TUI DE000TUAG505 |
7.23 7.27 |
7.22 7.27 |
-0.05 -0.66 |
10:04:43 27.08.2026 |
0.17 2.41 |
-0.85 -10.74 |
-2.04 -22.44 |
||
|
United Internet DE0005089031 |
26.06 25.38 |
25.90 26.84 |
0.68 2.68 |
10:06:49 27.08.2026 |
-1.38 -5.28 |
-0.58 -2.29 |
-1.72 -6.49 |
||
|
WACKER CHEMIE DE000WCH8881 |
90.45 89.80 |
89.35 90.45 |
0.65 0.72 |
10:07:07 27.08.2026 |
-7.60 -7.55 |
11.05 13.47 |
25.00 36.71 |
