MDAX 252367 / DE0008467416
28’264.78
Pkt
-556.54
Pkt
-1.93 %
26.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
35.46 36.57 |
34.49 36.56 |
-1.11 -3.04 |
17:38:05 26.03.2026 |
16.48 96.21 |
17.99 115.17 |
21.80 184.47 |
||
|
Aroundtown LU1673108939 |
2.20 2.33 |
2.20 2.29 |
-0.12 -5.33 |
17:35:38 26.03.2026 |
-0.32 -12.44 |
-0.87 -27.57 |
-0.06 -2.73 |
||
|
AUMOVIO DE000AUM0V10 |
34.74 35.62 |
34.74 35.34 |
-0.88 -2.47 |
17:35:25 26.03.2026 |
-6.70 -15.97 |
0.34 0.97 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
148.80 155.80 |
146.10 152.60 |
-7.00 -4.49 |
17:35:23 26.03.2026 |
31.10 25.62 |
51.30 50.69 |
58.00 61.38 |
||
|
AUTO1 DE000A2LQ884 |
15.77 16.18 |
15.57 16.34 |
-0.41 -2.53 |
17:35:06 26.03.2026 |
-11.21 -41.24 |
-12.89 -44.66 |
-5.81 -26.68 |
||
|
Bechtle DE0005158703 |
27.40 28.06 |
26.62 27.88 |
-0.66 -2.35 |
17:35:13 26.03.2026 |
-16.84 -38.91 |
-13.28 -33.43 |
-11.38 -30.09 |
||
|
Bilfinger DE0005909006 |
99.85 102.00 |
98.95 101.10 |
-2.15 -2.11 |
17:35:09 26.03.2026 |
-8.40 -7.76 |
7.70 8.35 |
30.60 44.16 |
||
|
CTS Eventim DE0005470306 |
63.70 64.50 |
63.05 65.05 |
-0.80 -1.24 |
17:35:00 26.03.2026 |
-14.60 -18.73 |
-19.25 -23.31 |
-36.95 -36.84 |
||
|
Delivery Hero DE000A2E4K43 |
15.73 15.84 |
15.46 16.18 |
-0.11 -0.69 |
17:35:11 26.03.2026 |
-6.32 -28.77 |
-9.28 -37.22 |
-8.65 -35.60 |
||
|
DEUTZ DE0006305006 |
8.37 9.02 |
8.17 8.94 |
-0.65 -7.15 |
17:35:24 26.03.2026 |
0.50 5.90 |
-0.19 -2.09 |
1.63 22.45 |
||
|
DWS Group DE000DWS1007 |
54.25 54.85 |
53.65 54.50 |
-0.60 -1.09 |
17:35:27 26.03.2026 |
-3.40 -6.04 |
0.50 0.95 |
-1.15 -2.13 |
||
|
Evonik DE000EVNK013 |
15.59 15.32 |
15.25 15.73 |
0.27 1.76 |
17:35:21 26.03.2026 |
1.59 12.13 |
-0.15 -1.01 |
-6.31 -30.03 |
||
|
flatexDEGIRO DE000FTG1111 |
30.86 32.50 |
30.76 32.02 |
-1.64 -5.05 |
17:35:06 26.03.2026 |
-4.22 -11.68 |
3.84 13.68 |
9.52 42.50 |
||
|
Fraport DE0005773303 |
75.60 75.50 |
75.00 76.15 |
0.10 0.13 |
17:35:02 26.03.2026 |
5.50 7.97 |
0.85 1.15 |
16.60 28.67 |
||
|
freenet DE000A0Z2ZZ5 |
26.04 26.54 |
26.04 26.44 |
-0.50 -1.88 |
17:35:09 26.03.2026 |
-3.28 -11.20 |
-1.00 -3.70 |
-9.32 -26.39 |
||
|
FUCHS DE000A3E5D64 |
35.08 34.76 |
34.44 35.42 |
0.32 0.92 |
17:35:24 26.03.2026 |
-3.36 -8.90 |
-3.96 -10.32 |
-13.74 -28.54 |
||
|
HELLA DE000A13SX22 |
74.20 74.00 |
72.80 74.60 |
0.20 0.27 |
17:35:04 26.03.2026 |
-8.10 -9.94 |
-7.70 -9.49 |
-14.70 -16.69 |
||
|
HENSOLDT DE000HAG0005 |
69.50 73.60 |
69.50 74.50 |
-4.10 -5.57 |
17:37:28 26.03.2026 |
-1.30 -1.78 |
-31.90 -30.73 |
4.20 6.20 |
||
|
HOCHTIEF DE0006070006 |
393.00 403.60 |
387.40 403.40 |
-10.60 -2.63 |
17:35:20 26.03.2026 |
63.60 19.20 |
176.40 80.77 |
226.40 134.44 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.40 36.64 |
35.76 36.64 |
-0.24 -0.66 |
17:35:25 26.03.2026 |
0.55 1.52 |
-4.12 -10.07 |
0.82 2.28 |
||
|
IONOS DE000A3E00M1 |
24.10 24.85 |
23.65 24.65 |
-0.75 -3.02 |
17:35:21 26.03.2026 |
-1.25 -4.68 |
-14.80 -36.77 |
-0.05 -0.20 |
||
|
JENOPTIK DE000A2NB601 |
28.66 29.26 |
28.34 29.24 |
-0.60 -2.05 |
17:39:24 26.03.2026 |
6.29 32.68 |
7.88 44.62 |
2.64 11.53 |
||
|
Jungheinrich DE0006219934 |
28.24 28.28 |
27.68 28.40 |
-0.04 -0.14 |
17:35:17 26.03.2026 |
-7.02 -20.05 |
-1.38 -4.70 |
-6.06 -17.79 |
||
|
K+S DE000KSAG888 |
16.32 16.07 |
15.60 16.50 |
0.25 1.56 |
17:35:17 26.03.2026 |
3.86 31.54 |
4.18 35.07 |
3.60 28.80 |
||
|
KION GROUP DE000KGX8881 |
44.98 45.52 |
44.22 45.24 |
-0.54 -1.19 |
17:35:17 26.03.2026 |
-22.53 -33.70 |
-10.73 -19.49 |
1.41 3.29 |
||
|
Knorr-Bremse DE000KBX1006 |
98.30 100.30 |
98.30 99.60 |
-2.00 -1.99 |
17:35:15 26.03.2026 |
4.15 4.39 |
19.80 25.13 |
10.45 11.85 |
||
|
KRONES DE0006335003 |
116.60 117.20 |
115.60 118.40 |
-0.60 -0.51 |
17:35:14 26.03.2026 |
-17.60 -13.19 |
-6.20 -5.08 |
-18.60 -13.84 |
||
|
LANXESS DE0005470405 |
17.02 16.37 |
15.83 17.04 |
0.65 3.97 |
17:35:16 26.03.2026 |
-3.13 -18.33 |
-8.67 -38.33 |
-16.19 -53.72 |
||
|
LEG Immobilien DE000LEG1110 |
54.90 56.70 |
54.45 55.80 |
-1.80 -3.17 |
17:39:38 26.03.2026 |
-5.75 -9.47 |
-10.75 -16.36 |
-9.59 -14.86 |
||
|
Lufthansa DE0008232125 |
7.53 7.62 |
7.49 7.63 |
-0.09 -1.13 |
17:35:11 26.03.2026 |
-0.97 -11.52 |
-0.18 -2.36 |
0.04 0.54 |
||
|
Nemetschek DE0006452907 |
63.25 65.05 |
62.40 65.00 |
-1.80 -2.77 |
17:36:05 26.03.2026 |
-27.05 -29.15 |
-44.15 -40.17 |
-50.25 -43.32 |
||
|
Nordex DE000A0D6554 |
44.20 45.40 |
43.90 45.20 |
-1.20 -2.64 |
17:35:49 26.03.2026 |
14.38 49.90 |
21.38 97.98 |
27.93 182.91 |
||
|
Porsche vz. DE000PAG9113 |
37.66 37.33 |
36.83 37.92 |
0.33 0.88 |
17:35:26 26.03.2026 |
-8.05 -17.77 |
-5.11 -12.06 |
-14.10 -27.45 |
||
|
PUMA DE0006969603 |
21.56 21.97 |
21.48 22.26 |
-0.41 -1.87 |
17:35:25 26.03.2026 |
-0.45 -2.09 |
0.02 0.09 |
-3.05 -12.63 |
||
|
RATIONAL DE0007010803 |
623.50 626.00 |
618.50 632.50 |
-2.50 -0.40 |
17:35:29 26.03.2026 |
-39.50 -6.00 |
-42.00 -6.36 |
-206.00 -24.98 |
||
|
Redcare Pharmacy NL0012044747 |
31.82 32.54 |
31.26 32.86 |
-0.72 -2.21 |
17:35:20 26.03.2026 |
-32.59 -50.33 |
-46.19 -58.95 |
-93.54 -74.42 |
||
|
RENK DE000RENK730 |
47.92 52.36 |
47.68 51.51 |
-4.44 -8.48 |
17:38:55 26.03.2026 |
-1.69 -3.20 |
-28.84 -36.08 |
7.18 16.35 |
||
|
RTL LU0061462528 |
35.15 35.50 |
35.10 35.70 |
-0.35 -0.99 |
17:35:12 26.03.2026 |
0.95 2.81 |
-0.40 -1.14 |
-1.45 -4.00 |
||
|
Salzgitter DE0006202005 |
36.56 37.94 |
35.78 37.44 |
-1.38 -3.64 |
17:35:14 26.03.2026 |
-2.30 -5.81 |
13.14 54.43 |
11.82 46.43 |
||
|
Sartorius vz. DE0007165631 |
215.50 213.10 |
209.70 217.20 |
2.40 1.13 |
17:35:40 26.03.2026 |
-34.00 -13.85 |
15.55 7.94 |
-20.30 -8.76 |
||
|
Schaeffler DE000SHA0100 |
7.26 7.19 |
7.14 7.36 |
0.07 0.90 |
17:35:25 26.03.2026 |
-1.02 -12.88 |
1.13 19.48 |
2.66 62.72 |
||
|
Ströer DE0007493991 |
30.00 30.00 |
29.55 30.40 |
0.00 0.00 |
17:35:02 26.03.2026 |
-6.75 -18.57 |
-7.20 -19.57 |
-27.90 -48.52 |
||
|
TAG Immobilien DE0008303504 |
13.01 13.32 |
12.92 13.12 |
-0.31 -2.33 |
17:35:00 26.03.2026 |
-0.19 -1.46 |
-1.38 -9.74 |
0.81 6.76 |
||
|
Talanx DE000TLX1005 |
103.90 105.80 |
103.50 105.40 |
-1.90 -1.80 |
17:35:02 26.03.2026 |
-10.30 -9.06 |
-7.50 -6.76 |
6.20 6.38 |
||
|
thyssenkrupp DE0007500001 |
7.93 8.28 |
7.79 8.13 |
-0.35 -4.28 |
17:35:08 26.03.2026 |
-1.09 -11.92 |
-0.52 -6.11 |
0.83 11.50 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
77.75 80.75 |
76.15 79.50 |
-3.00 -3.72 |
17:35:17 26.03.2026 |
12.15 18.16 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
30.60 31.16 |
30.50 31.06 |
-0.56 -1.80 |
17:35:03 26.03.2026 |
0.50 1.67 |
2.22 7.86 |
-2.69 -8.11 |
||
|
TUI DE000TUAG505 |
6.80 6.89 |
6.75 6.87 |
-0.09 -1.25 |
17:35:18 26.03.2026 |
-2.49 -27.02 |
-1.19 -15.05 |
-0.67 -9.00 |
||
|
United Internet DE0005089031 |
27.20 27.58 |
27.14 27.66 |
-0.38 -1.38 |
17:35:11 26.03.2026 |
0.68 2.52 |
1.22 4.61 |
8.92 47.55 |
||
|
WACKER CHEMIE DE000WCH8881 |
81.50 80.35 |
79.30 81.85 |
1.15 1.43 |
17:35:06 26.03.2026 |
10.00 15.02 |
12.20 18.94 |
-5.46 -6.65 |
