MDAX 252367 / DE0008467416
31’444.11
Pkt
-4.01
Pkt
-0.01 %
10:03:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
35.16 34.16 |
34.82 35.52 |
1.00 2.93 |
10:03:14 18.09.2026 |
-22.95 -40.82 |
-0.16 -0.48 |
20.90 168.85 |
||
|
Aroundtown LU1673108939 |
1.78 1.79 |
1.76 1.78 |
-0.01 -0.45 |
10:02:59 18.09.2026 |
-0.57 -24.11 |
-0.60 -24.87 |
-1.43 -44.31 |
||
|
AUMOVIO DE000AUM0V10 |
36.65 37.50 |
36.35 37.50 |
-0.85 -2.27 |
10:00:40 18.09.2026 |
-4.70 -11.38 |
0.58 1.61 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
168.70 168.60 |
168.00 169.80 |
0.10 0.06 |
10:02:26 18.09.2026 |
-42.00 -20.41 |
6.20 3.93 |
66.90 69.04 |
||
|
AUTO1 DE000A2LQ884 |
18.80 18.54 |
18.52 18.86 |
0.26 1.40 |
10:01:34 18.09.2026 |
-4.08 -17.38 |
2.63 15.68 |
-8.52 -30.52 |
||
|
Bechtle DE0005158703 |
33.50 33.44 |
33.26 33.96 |
0.06 0.18 |
10:02:09 18.09.2026 |
3.96 12.58 |
4.44 14.32 |
-1.56 -4.22 |
||
|
Bilfinger DE0005909006 |
57.80 59.35 |
57.75 59.35 |
-1.55 -2.61 |
10:02:21 18.09.2026 |
-10.10 -11.90 |
-25.45 -25.40 |
-18.80 -20.10 |
||
|
CTS Eventim DE0005470306 |
56.00 55.95 |
55.75 56.15 |
0.05 0.09 |
10:03:00 18.09.2026 |
0.85 1.55 |
-12.45 -18.31 |
-29.70 -34.84 |
||
|
Delivery Hero DE000A2E4K43 |
36.62 36.61 |
36.59 36.65 |
0.01 0.03 |
10:02:40 18.09.2026 |
-1.45 -3.80 |
19.98 119.14 |
10.28 38.84 |
||
|
DEUTZ DE0006305006 |
12.22 12.16 |
12.10 12.30 |
0.06 0.49 |
10:02:42 18.09.2026 |
2.08 20.91 |
2.28 23.39 |
2.36 24.48 |
||
|
DWS Group DE000DWS1007 |
73.65 74.15 |
73.50 74.05 |
-0.50 -0.67 |
10:00:08 18.09.2026 |
11.65 19.05 |
18.95 35.19 |
21.45 41.77 |
||
|
Elmos Semiconductor DE0005677108 |
141.60 140.60 |
141.20 143.00 |
1.00 0.71 |
09:53:13 18.09.2026 |
-35.80 -20.91 |
-4.40 -3.15 |
58.20 75.39 |
||
|
Evonik DE000EVNK013 |
17.44 17.55 |
17.31 17.49 |
-0.11 -0.63 |
10:02:57 18.09.2026 |
1.83 11.72 |
3.05 21.20 |
1.60 10.10 |
||
|
flatexDEGIRO DE000FTG1111 |
30.00 30.00 |
29.90 30.14 |
0.00 0.00 |
10:03:00 18.09.2026 |
-6.82 -18.31 |
-2.28 -6.97 |
3.52 13.09 |
||
|
Fraport DE0005773303 |
60.60 60.55 |
60.35 60.65 |
0.05 0.08 |
09:59:21 18.09.2026 |
-13.15 -17.98 |
-11.65 -16.26 |
-14.05 -18.97 |
||
|
freenet DE000A0Z2ZZ5 |
24.58 25.10 |
24.50 24.80 |
-0.52 -2.07 |
10:02:29 18.09.2026 |
-0.36 -1.41 |
-2.00 -7.38 |
-2.52 -9.12 |
||
|
FUCHS DE000A3E5D64 |
41.16 41.26 |
40.80 41.16 |
-0.10 -0.24 |
09:59:12 18.09.2026 |
2.38 6.08 |
8.20 24.62 |
2.28 5.81 |
||
|
HELLA DE000A13SX22 |
70.10 70.00 |
69.70 70.40 |
0.10 0.14 |
10:00:06 18.09.2026 |
-1.60 -2.23 |
-4.10 -5.52 |
-9.00 -11.36 |
||
|
HENSOLDT DE000HAG0005 |
77.98 77.68 |
77.68 78.74 |
0.30 0.39 |
10:02:21 18.09.2026 |
6.44 9.11 |
-5.20 -6.32 |
-17.20 -18.24 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.03 37.98 |
37.93 38.28 |
0.05 0.13 |
10:02:06 18.09.2026 |
-1.24 -3.16 |
0.70 1.87 |
-3.33 -8.05 |
||
|
IONOS DE000A3E00M1 |
34.08 34.24 |
33.86 34.42 |
-0.16 -0.47 |
10:03:08 18.09.2026 |
7.04 25.66 |
12.43 56.37 |
-5.32 -13.37 |
||
|
JENOPTIK DE000A2NB601 |
40.30 39.50 |
39.82 40.40 |
0.80 2.03 |
09:57:28 18.09.2026 |
-6.98 -15.69 |
11.14 42.26 |
21.16 129.50 |
||
|
K+S DE000KSAG888 |
16.59 16.57 |
16.36 16.60 |
0.02 0.12 |
10:00:45 18.09.2026 |
2.89 21.31 |
-0.83 -4.80 |
5.24 46.74 |
||
|
KION GROUP DE000KGX8881 |
40.85 41.77 |
40.64 41.77 |
-0.92 -2.20 |
10:01:17 18.09.2026 |
0.01 0.02 |
-4.51 -9.83 |
-14.91 -26.48 |
||
|
Knorr-Bremse DE000KBX1006 |
105.90 105.70 |
105.40 106.50 |
0.20 0.19 |
09:58:19 18.09.2026 |
0.00 0.00 |
4.90 4.95 |
20.65 24.80 |
||
|
KRONES DE0006335003 |
112.60 112.40 |
112.20 112.60 |
0.20 0.18 |
09:56:32 18.09.2026 |
-1.40 -1.23 |
-8.20 -6.79 |
-20.80 -15.59 |
||
|
LANXESS DE0005470405 |
13.66 13.83 |
13.56 13.68 |
-0.17 -1.23 |
09:59:01 18.09.2026 |
-2.47 -15.33 |
0.07 0.52 |
-9.48 -41.00 |
||
|
LEG Immobilien DE000LEG1110 |
46.80 47.10 |
46.48 46.84 |
-0.30 -0.64 |
10:02:05 18.09.2026 |
-6.96 -12.99 |
-14.26 -23.42 |
-19.91 -29.92 |
||
|
Lufthansa DE0008232125 |
7.71 7.68 |
7.69 7.77 |
0.04 0.50 |
10:03:02 18.09.2026 |
-1.36 -15.26 |
-0.17 -2.20 |
0.15 2.08 |
||
|
Nemetschek DE0006452907 |
61.70 61.35 |
61.10 62.00 |
0.35 0.57 |
10:03:00 18.09.2026 |
4.35 7.85 |
-9.85 -14.15 |
-46.05 -43.53 |
||
|
Nordex DE000A0D6554 |
40.66 40.30 |
40.42 40.72 |
0.36 0.89 |
10:02:27 18.09.2026 |
-1.72 -4.25 |
-4.62 -10.66 |
18.70 93.41 |
||
|
Porsche vz. DE000PAG9113 |
46.38 47.58 |
46.20 47.28 |
-1.20 -2.52 |
10:03:11 18.09.2026 |
-3.88 -7.92 |
8.48 23.14 |
0.89 2.01 |
||
|
Porsche Automobil DE000PAH0038 |
29.54 29.87 |
29.45 29.69 |
-0.33 -1.10 |
10:03:10 18.09.2026 |
-1.93 -6.19 |
-2.66 -8.33 |
-6.74 -18.72 |
||
|
PUMA DE0006969603 |
22.26 22.00 |
21.94 22.35 |
0.26 1.18 |
10:02:33 18.09.2026 |
-6.74 -23.61 |
-0.17 -0.77 |
1.88 9.41 |
||
|
RATIONAL DE0007010803 |
573.50 573.00 |
570.50 574.50 |
0.50 0.09 |
10:01:16 18.09.2026 |
-86.00 -13.01 |
-94.50 -14.12 |
-82.00 -12.48 |
||
|
RENK DE000RENK730 |
40.92 40.04 |
40.51 41.36 |
0.89 2.21 |
10:03:16 18.09.2026 |
-3.49 -7.74 |
-14.70 -26.11 |
-28.99 -41.06 |
||
|
RTL LU0061462528 |
31.90 32.00 |
31.80 32.00 |
-0.10 -0.31 |
09:49:12 18.09.2026 |
0.10 0.31 |
-4.30 -11.81 |
-4.65 -12.65 |
||
|
Salzgitter DE0006202005 |
54.50 55.20 |
53.95 54.90 |
-0.70 -1.27 |
10:02:26 18.09.2026 |
-3.45 -6.03 |
14.44 36.69 |
30.84 134.32 |
||
|
Sartorius vz. DE0007165631 |
247.70 248.30 |
246.70 249.00 |
-0.60 -0.24 |
09:55:54 18.09.2026 |
7.90 3.42 |
29.60 14.16 |
41.40 20.99 |
||
|
Schaeffler DE000SHA0100 |
7.04 7.07 |
6.99 7.07 |
-0.03 -0.42 |
10:01:29 18.09.2026 |
-2.82 -29.38 |
-0.26 -3.69 |
1.21 21.72 |
||
|
Siltronic DE000WAF3001 |
74.30 69.65 |
72.65 75.65 |
4.65 6.68 |
10:03:05 18.09.2026 |
-26.00 -27.66 |
11.50 20.35 |
28.04 70.17 |
||
|
SUSS MicroTec DE000A1K0235 |
69.55 67.75 |
69.25 71.30 |
1.80 2.66 |
10:03:10 18.09.2026 |
-33.45 -34.24 |
3.95 6.55 |
36.73 133.47 |
||
|
TAG Immobilien DE0008303504 |
11.56 11.47 |
11.48 11.65 |
0.09 0.78 |
10:03:01 18.09.2026 |
-2.09 -15.47 |
-2.05 -15.22 |
-3.07 -21.19 |
||
|
Talanx DE000TLX1005 |
123.30 123.80 |
122.80 123.60 |
-0.50 -0.40 |
10:01:59 18.09.2026 |
17.80 17.12 |
15.50 14.58 |
11.80 10.73 |
||
|
thyssenkrupp DE0007500001 |
15.50 15.59 |
15.35 15.64 |
-0.09 -0.55 |
10:01:58 18.09.2026 |
3.98 35.60 |
7.49 97.65 |
6.57 76.42 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
87.80 85.30 |
86.80 88.90 |
2.50 2.93 |
10:03:06 18.09.2026 |
10.60 14.64 |
-5.55 -6.27 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
37.14 37.24 |
37.00 37.32 |
-0.10 -0.27 |
10:00:16 18.09.2026 |
1.38 3.95 |
5.98 19.74 |
5.84 19.19 |
||
|
TUI DE000TUAG505 |
6.55 6.61 |
6.52 6.60 |
-0.07 -1.00 |
10:02:30 18.09.2026 |
-0.84 -11.48 |
-0.27 -4.05 |
-1.38 -17.56 |
||
|
United Internet DE0005089031 |
27.34 27.72 |
27.22 27.60 |
-0.38 -1.37 |
10:01:40 18.09.2026 |
1.84 7.20 |
0.96 3.63 |
0.06 0.22 |
||
|
WACKER CHEMIE DE000WCH8881 |
86.30 86.80 |
85.75 86.60 |
-0.50 -0.58 |
09:52:28 18.09.2026 |
-10.90 -11.21 |
7.60 9.66 |
22.80 35.91 |
