MDAX 252367 / DE0008467416
31’807.26
Pkt
-321.84
Pkt
-1.00 %
12:12:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
55.26 55.42 |
54.14 56.14 |
-0.16 -0.29 |
12:11:48 24.06.2026 |
26.75 80.84 |
42.83 251.79 |
45.99 332.06 |
||
|
Aroundtown LU1673108939 |
2.32 2.32 |
2.31 2.37 |
-0.01 -0.26 |
12:07:38 24.06.2026 |
0.04 1.92 |
-0.30 -11.50 |
-0.71 -23.38 |
||
|
AUMOVIO DE000AUM0V10 |
39.45 40.00 |
39.35 40.10 |
-0.55 -1.38 |
12:04:05 24.06.2026 |
5.11 14.97 |
-3.09 -7.30 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
192.10 196.30 |
191.80 197.80 |
-4.20 -2.14 |
12:11:15 24.06.2026 |
41.00 26.62 |
74.00 61.16 |
114.55 142.39 |
||
|
AUTO1 DE000A2LQ884 |
23.12 23.54 |
23.00 23.60 |
-0.42 -1.78 |
12:10:25 24.06.2026 |
9.18 60.32 |
-2.16 -8.13 |
1.20 5.17 |
||
|
Bechtle DE0005158703 |
30.26 30.86 |
29.94 30.82 |
-0.60 -1.94 |
12:12:17 24.06.2026 |
4.74 18.40 |
-13.00 -29.89 |
-5.58 -15.47 |
||
|
Bilfinger DE0005909006 |
82.40 83.80 |
81.10 84.65 |
-1.40 -1.67 |
12:08:45 24.06.2026 |
-9.75 -10.16 |
-22.80 -20.92 |
10.85 14.40 |
||
|
CTS Eventim DE0005470306 |
49.72 50.40 |
49.36 50.35 |
-0.68 -1.35 |
12:10:33 24.06.2026 |
-11.00 -17.43 |
-25.40 -32.77 |
-50.50 -49.22 |
||
|
Delivery Hero DE000A2E4K43 |
35.43 35.75 |
35.34 35.87 |
-0.32 -0.90 |
12:10:50 24.06.2026 |
21.43 140.16 |
14.19 62.98 |
15.36 71.91 |
||
|
DEUTZ DE0006305006 |
9.16 9.63 |
9.14 9.55 |
-0.47 -4.88 |
12:10:18 24.06.2026 |
0.93 10.38 |
1.32 15.40 |
3.05 44.49 |
||
|
DWS Group DE000DWS1007 |
63.10 64.00 |
63.00 64.10 |
-0.90 -1.41 |
12:12:00 24.06.2026 |
7.80 14.59 |
5.20 9.28 |
13.97 29.55 |
||
|
Elmos Semiconductor DE0005677108 |
182.00 183.20 |
180.20 185.80 |
-1.20 -0.66 |
12:03:44 24.06.2026 |
42.60 30.60 |
90.80 99.78 |
106.50 141.43 |
||
|
Evonik DE000EVNK013 |
16.13 15.92 |
15.88 16.15 |
0.21 1.32 |
12:09:24 24.06.2026 |
2.14 15.35 |
2.93 22.28 |
-2.00 -11.06 |
||
|
flatexDEGIRO DE000FTG1111 |
36.90 37.88 |
36.70 37.32 |
-0.98 -2.59 |
12:10:46 24.06.2026 |
5.80 18.23 |
1.34 3.69 |
14.40 62.02 |
||
|
Fraport DE0005773303 |
71.45 71.20 |
71.00 71.95 |
0.25 0.35 |
12:12:04 24.06.2026 |
-1.75 -2.38 |
2.90 4.21 |
12.60 21.28 |
||
|
freenet DE000A0Z2ZZ5 |
24.14 24.32 |
24.10 24.28 |
-0.18 -0.74 |
12:10:52 24.06.2026 |
-1.16 -4.42 |
-4.14 -14.16 |
-1.92 -7.11 |
||
|
FUCHS DE000A3E5D64 |
39.30 39.44 |
39.16 39.70 |
-0.14 -0.35 |
12:00:26 24.06.2026 |
7.06 21.63 |
1.66 4.36 |
-6.46 -13.99 |
||
|
HELLA DE000A13SX22 |
70.90 71.80 |
70.90 71.90 |
-0.90 -1.25 |
12:04:16 24.06.2026 |
-2.00 -2.74 |
-10.70 -13.08 |
-11.50 -13.92 |
||
|
HENSOLDT DE000HAG0005 |
67.16 71.30 |
66.66 70.54 |
-4.14 -5.81 |
12:12:53 24.06.2026 |
-2.09 -2.80 |
-1.04 -1.41 |
-22.09 -23.36 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.77 37.95 |
37.70 38.03 |
-0.18 -0.47 |
12:08:25 24.06.2026 |
2.18 5.95 |
2.29 6.27 |
1.29 3.44 |
||
|
IONOS DE000A3E00M1 |
26.46 26.64 |
26.26 26.92 |
-0.18 -0.68 |
12:07:01 24.06.2026 |
2.60 10.66 |
0.40 1.50 |
-13.60 -33.50 |
||
|
JENOPTIK DE000A2NB601 |
47.32 47.20 |
46.88 48.10 |
0.12 0.25 |
12:10:21 24.06.2026 |
22.02 88.29 |
27.49 141.19 |
28.55 155.08 |
||
|
K+S DE000KSAG888 |
13.17 13.36 |
13.17 13.39 |
-0.19 -1.42 |
12:12:02 24.06.2026 |
-1.61 -10.66 |
1.35 11.11 |
-3.02 -18.28 |
||
|
KION GROUP DE000KGX8881 |
39.27 40.92 |
39.02 40.93 |
-1.65 -4.03 |
12:11:38 24.06.2026 |
-1.63 -3.75 |
-25.35 -37.72 |
-0.17 -0.40 |
||
|
Knorr-Bremse DE000KBX1006 |
102.10 103.50 |
101.80 103.10 |
-1.40 -1.35 |
12:10:32 24.06.2026 |
7.70 8.03 |
8.75 9.23 |
22.25 27.35 |
||
|
KRONES DE0006335003 |
112.80 114.20 |
112.60 114.20 |
-1.40 -1.23 |
12:02:58 24.06.2026 |
1.80 1.59 |
-19.20 -14.31 |
-19.40 -14.43 |
||
|
LANXESS DE0005470405 |
16.76 16.56 |
16.57 16.93 |
0.20 1.21 |
12:12:53 24.06.2026 |
5.62 48.24 |
0.11 0.64 |
-6.87 -28.46 |
||
|
LEG Immobilien DE000LEG1110 |
52.70 52.60 |
52.60 53.45 |
0.10 0.19 |
12:06:53 24.06.2026 |
-2.15 -3.88 |
-7.60 -12.50 |
-23.30 -30.46 |
||
|
Lufthansa DE0008232125 |
9.36 9.19 |
9.19 9.38 |
0.17 1.83 |
12:12:39 24.06.2026 |
1.72 23.37 |
0.53 6.16 |
2.21 32.30 |
||
|
Nemetschek DE0006452907 |
53.25 54.00 |
52.75 53.85 |
-0.75 -1.39 |
12:12:08 24.06.2026 |
-16.00 -23.09 |
-41.10 -43.54 |
-60.80 -53.29 |
||
|
Nordex DE000A0D6554 |
44.18 45.54 |
43.86 45.90 |
-1.36 -2.99 |
12:12:12 24.06.2026 |
2.28 5.02 |
18.50 63.31 |
30.97 184.90 |
||
|
Porsche vz. DE000PAG9113 |
45.20 46.45 |
44.00 46.08 |
-1.25 -2.69 |
12:12:05 24.06.2026 |
11.68 32.17 |
2.47 5.43 |
6.82 16.57 |
||
|
Porsche Automobil DE000PAH0038 |
29.63 29.96 |
29.33 30.03 |
-0.33 -1.10 |
12:12:34 24.06.2026 |
-0.77 -2.45 |
-9.17 -23.01 |
-2.56 -7.70 |
||
|
PUMA DE0006969603 |
27.11 26.14 |
26.22 27.16 |
0.97 3.71 |
12:12:04 24.06.2026 |
8.17 40.73 |
6.34 28.96 |
6.82 31.85 |
||
|
RATIONAL DE0007010803 |
644.00 649.50 |
641.00 648.50 |
-5.50 -0.85 |
12:08:18 24.06.2026 |
44.00 7.10 |
5.50 0.84 |
-24.50 -3.56 |
||
|
RENK DE000RENK730 |
42.96 45.74 |
42.71 45.27 |
-2.78 -6.07 |
12:12:53 24.06.2026 |
-3.74 -7.23 |
-5.28 -9.91 |
-21.51 -30.95 |
||
|
RTL LU0061462528 |
31.20 31.25 |
30.95 31.30 |
-0.05 -0.16 |
12:04:03 24.06.2026 |
-2.95 -8.50 |
-2.00 -5.93 |
0.65 2.09 |
||
|
Salzgitter DE0006202005 |
49.76 51.25 |
49.64 51.60 |
-1.49 -2.91 |
12:12:41 24.06.2026 |
15.93 44.60 |
11.89 29.90 |
32.21 165.69 |
||
|
Sartorius vz. DE0007165631 |
213.90 212.70 |
211.90 215.30 |
1.20 0.56 |
12:12:51 24.06.2026 |
6.80 3.30 |
-31.30 -12.81 |
-1.00 -0.47 |
||
|
Schaeffler DE000SHA0100 |
8.62 8.88 |
8.58 8.98 |
-0.26 -2.93 |
12:09:38 24.06.2026 |
2.36 35.18 |
1.06 13.20 |
4.81 113.44 |
||
|
Siltronic DE000WAF3001 |
88.40 88.80 |
87.00 90.85 |
-0.40 -0.45 |
12:07:45 24.06.2026 |
39.85 76.49 |
46.05 100.33 |
55.37 151.37 |
||
|
SUSS MicroTec DE000A1K0235 |
96.00 96.45 |
94.90 100.50 |
-0.45 -0.47 |
12:12:49 24.06.2026 |
53.85 93.09 |
72.96 188.33 |
70.44 170.72 |
||
|
TAG Immobilien DE0008303504 |
13.19 13.23 |
13.15 13.50 |
-0.04 -0.30 |
12:11:04 24.06.2026 |
0.73 5.72 |
0.57 4.41 |
-1.60 -10.60 |
||
|
Talanx DE000TLX1005 |
105.40 106.60 |
105.00 105.90 |
-1.20 -1.13 |
12:12:54 24.06.2026 |
1.40 1.34 |
-8.10 -7.12 |
-3.40 -3.12 |
||
|
thyssenkrupp DE0007500001 |
10.50 10.74 |
10.50 10.93 |
-0.24 -2.23 |
12:12:53 24.06.2026 |
2.84 37.11 |
1.33 14.53 |
3.82 57.10 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.90 72.80 |
77.40 81.50 |
7.10 9.75 |
12:12:47 24.06.2026 |
-10.95 -12.89 |
7.85 11.87 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.62 32.18 |
31.56 32.22 |
-0.56 -1.74 |
12:11:27 24.06.2026 |
4.14 14.28 |
3.12 10.39 |
5.88 21.57 |
||
|
TUI DE000TUAG505 |
7.13 7.23 |
7.10 7.22 |
-0.09 -1.27 |
12:12:44 24.06.2026 |
0.55 8.32 |
-2.28 -24.18 |
0.57 8.62 |
||
|
United Internet DE0005089031 |
24.06 23.84 |
23.98 24.96 |
0.22 0.92 |
12:08:40 24.06.2026 |
-3.56 -13.09 |
-3.04 -11.39 |
-0.60 -2.48 |
||
|
WACKER CHEMIE DE000WCH8881 |
95.50 97.10 |
95.20 98.15 |
-1.60 -1.65 |
12:08:17 24.06.2026 |
29.15 41.67 |
31.70 47.03 |
38.95 64.75 |
