MDAX 252367 / DE0008467416
30’454.69
Pkt
442.71
Pkt
1.48 %
08.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.39 12.22 |
0.00 0.00 |
0.18 1.43 |
17:35:12 08.09.2025 |
-0.66 -5.25 |
-0.21 -1.72 |
-3.46 -22.38 |
||
|
Aroundtown LU1673108939 |
3.34 3.33 |
0.00 0.00 |
0.01 0.24 |
17:35:01 08.09.2025 |
0.35 11.96 |
0.62 23.48 |
0.80 32.84 |
||
|
Aurubis DE0006766504 |
99.15 98.00 |
0.00 0.00 |
1.15 1.17 |
17:35:09 08.09.2025 |
14.95 18.23 |
6.90 7.66 |
29.60 43.95 |
||
|
AUTO1 DE000A2LQ884 |
26.48 26.16 |
0.00 0.00 |
0.32 1.22 |
17:35:23 08.09.2025 |
1.06 4.17 |
3.26 14.03 |
17.42 191.85 |
||
|
Bechtle DE0005158703 |
38.14 37.38 |
0.00 0.00 |
0.76 2.03 |
17:35:08 08.09.2025 |
-2.40 -6.03 |
-1.64 -4.20 |
0.76 2.07 |
||
|
Bilfinger DE0005909006 |
92.05 91.65 |
0.00 0.00 |
0.40 0.44 |
17:35:20 08.09.2025 |
10.40 13.08 |
19.70 28.06 |
44.10 96.29 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.32 41.36 |
0.00 0.00 |
-0.04 -0.10 |
17:35:27 08.09.2025 |
-17.47 -29.49 |
-22.87 -35.38 |
-17.42 -29.43 |
||
|
CTS Eventim DE0005470306 |
86.65 84.45 |
0.00 0.00 |
2.20 2.61 |
17:36:23 08.09.2025 |
-24.65 -22.59 |
-21.95 -20.63 |
-2.15 -2.48 |
||
|
Delivery Hero DE000A2E4K43 |
26.96 25.11 |
0.00 0.00 |
1.85 7.37 |
17:40:07 08.09.2025 |
0.37 1.55 |
-4.72 -16.31 |
-4.40 -15.37 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.80 21.65 |
0.00 0.00 |
0.15 0.69 |
17:35:27 08.09.2025 |
-2.00 -8.66 |
-1.05 -4.74 |
-1.90 -8.26 |
||
|
DWS Group DE000DWS1007 |
52.25 51.80 |
0.00 0.00 |
0.45 0.87 |
17:35:29 08.09.2025 |
1.40 2.72 |
5.49 11.59 |
18.61 54.35 |
||
|
Evonik DE000EVNK013 |
16.22 16.10 |
0.00 0.00 |
0.12 0.75 |
17:35:29 08.09.2025 |
-3.11 -16.22 |
-4.91 -23.41 |
-3.68 -18.64 |
||
|
EVOTEC DE0005664809 |
5.87 5.86 |
0.00 0.00 |
0.01 0.24 |
17:35:08 08.09.2025 |
-1.29 -18.50 |
-1.42 -19.94 |
-0.37 -6.10 |
||
|
flatexDEGIRO DE000FTG1111 |
27.38 27.20 |
0.00 0.00 |
0.18 0.66 |
17:35:12 08.09.2025 |
4.24 18.32 |
7.88 40.41 |
15.23 125.26 |
||
|
Fraport DE0005773303 |
72.45 71.60 |
0.00 0.00 |
0.85 1.19 |
17:35:17 08.09.2025 |
8.70 13.84 |
14.35 25.09 |
25.11 54.07 |
||
|
freenet DE000A0Z2ZZ5 |
27.92 28.20 |
0.00 0.00 |
-0.28 -0.99 |
17:35:24 08.09.2025 |
-0.22 -0.77 |
-5.48 -16.14 |
1.62 6.03 |
||
|
FUCHS DE000A3E5D64 |
40.08 39.76 |
0.00 0.00 |
0.32 0.80 |
17:44:49 08.09.2025 |
-8.58 -17.63 |
-9.12 -18.54 |
1.28 3.30 |
||
|
GEA DE0006602006 |
64.75 63.30 |
0.00 0.00 |
1.45 2.29 |
17:36:29 08.09.2025 |
3.20 5.33 |
6.00 10.49 |
21.34 50.98 |
||
|
Gerresheimer DE000A0LD6E6 |
42.04 41.24 |
0.00 0.00 |
0.80 1.94 |
17:36:50 08.09.2025 |
-7.22 -14.69 |
-38.78 -48.05 |
-60.68 -59.14 |
||
|
HELLA DE000A13SX22 |
82.00 82.00 |
0.00 0.00 |
0.00 0.00 |
17:35:18 08.09.2025 |
-6.90 -7.85 |
-11.00 -11.96 |
-8.80 -9.80 |
||
|
HelloFresh DE000A161408 |
7.95 8.10 |
0.00 0.00 |
-0.15 -1.80 |
17:35:16 08.09.2025 |
-1.71 -17.55 |
-2.47 -23.44 |
1.20 17.45 |
||
|
HENSOLDT DE000HAG0005 |
92.65 90.40 |
0.00 0.00 |
2.25 2.49 |
17:36:11 08.09.2025 |
-17.05 -16.10 |
19.05 27.29 |
58.15 189.41 |
||
|
HOCHTIEF DE0006070006 |
224.20 217.80 |
0.00 0.00 |
6.40 2.94 |
17:35:29 08.09.2025 |
50.20 29.92 |
42.30 24.08 |
110.00 101.85 |
||
|
HUGO BOSS DE000A1PHFF7 |
42.40 42.07 |
0.00 0.00 |
0.33 0.78 |
17:35:15 08.09.2025 |
2.65 6.69 |
-0.62 -1.45 |
5.25 14.19 |
||
|
IONOS DE000A3E00M1 |
37.25 36.50 |
0.00 0.00 |
0.75 2.05 |
17:35:24 08.09.2025 |
-5.90 -13.90 |
13.55 58.91 |
12.10 49.49 |
||
|
Jungheinrich DE0006219934 |
31.14 30.58 |
0.00 0.00 |
0.56 1.83 |
17:35:09 08.09.2025 |
-8.52 -22.27 |
-3.68 -11.01 |
2.86 10.64 |
||
|
K+S DE000KSAG888 |
11.26 11.24 |
0.00 0.00 |
0.02 0.18 |
17:35:07 08.09.2025 |
-5.32 -32.18 |
-2.51 -18.29 |
0.85 8.15 |
||
|
KION GROUP DE000KGX8881 |
58.90 57.60 |
0.00 0.00 |
1.30 2.26 |
17:37:38 08.09.2025 |
11.92 27.29 |
11.00 24.66 |
21.76 64.30 |
||
|
Knorr-Bremse DE000KBX1006 |
86.30 85.80 |
0.00 0.00 |
0.50 0.58 |
17:35:11 08.09.2025 |
-4.10 -4.57 |
-6.05 -6.60 |
12.55 17.18 |
||
|
KRONES DE0006335003 |
130.20 128.80 |
0.00 0.00 |
1.40 1.09 |
17:35:12 08.09.2025 |
-16.20 -11.34 |
-12.20 -8.79 |
9.00 7.65 |
||
|
LANXESS DE0005470405 |
23.46 23.20 |
0.00 0.00 |
0.26 1.12 |
17:35:21 08.09.2025 |
-2.52 -9.71 |
-8.24 -26.01 |
-1.69 -6.73 |
||
|
LEG Immobilien DE000LEG1110 |
70.25 70.40 |
0.00 0.00 |
-0.15 -0.21 |
17:35:19 08.09.2025 |
-5.75 -7.77 |
-5.47 -7.42 |
-24.65 -26.53 |
||
|
Lufthansa DE0008232125 |
7.57 7.56 |
0.00 0.00 |
0.01 0.13 |
17:41:43 08.09.2025 |
0.38 5.37 |
0.31 4.26 |
1.58 26.65 |
||
|
Nemetschek DE0006452907 |
115.00 114.90 |
0.00 0.00 |
0.10 0.09 |
17:35:20 08.09.2025 |
-14.70 -11.40 |
-1.70 -1.47 |
26.70 30.51 |
||
|
Nordex DE000A0D6554 |
21.28 21.40 |
0.00 0.00 |
-0.12 -0.56 |
17:35:21 08.09.2025 |
2.72 14.88 |
5.90 39.07 |
6.41 43.93 |
||
|
PUMA DE0006969603 |
20.07 19.72 |
0.00 0.00 |
0.36 1.80 |
17:35:05 08.09.2025 |
-1.67 -7.69 |
-8.18 -28.97 |
-19.23 -48.94 |
||
|
RATIONAL DE0007010803 |
660.00 642.00 |
0.00 0.00 |
18.00 2.80 |
17:35:10 08.09.2025 |
-118.50 -15.96 |
-258.00 -29.25 |
-241.50 -27.90 |
||
|
Redcare Pharmacy NL0012044747 |
72.35 72.50 |
0.00 0.00 |
-0.15 -0.21 |
17:35:03 08.09.2025 |
-24.20 -24.56 |
-48.85 -39.65 |
-44.15 -37.26 |
||
|
RENK DE000RENK730 |
69.30 66.58 |
0.00 0.00 |
2.72 4.09 |
17:44:42 08.09.2025 |
-17.11 -20.41 |
29.35 78.52 |
42.27 172.83 |
||
|
RTL LU0061462528 |
36.00 35.50 |
0.00 0.00 |
0.50 1.41 |
17:37:44 08.09.2025 |
1.70 5.05 |
2.10 6.32 |
6.05 20.65 |
||
|
Scout24 DE000A12DM80 |
111.20 110.30 |
0.00 0.00 |
0.90 0.82 |
17:35:04 08.09.2025 |
-10.90 -9.02 |
9.70 9.67 |
37.70 52.14 |
||
|
Ströer DE0007493991 |
40.55 39.50 |
0.00 0.00 |
1.05 2.66 |
17:35:20 08.09.2025 |
-12.50 -23.81 |
-14.50 -26.61 |
-17.70 -30.68 |
||
|
TAG Immobilien DE0008303504 |
14.86 14.75 |
0.00 0.00 |
0.11 0.75 |
17:35:19 08.09.2025 |
-0.32 -2.16 |
1.31 9.95 |
-1.33 -8.42 |
||
|
Talanx DE000TLX1005 |
111.40 110.80 |
0.00 0.00 |
0.60 0.54 |
17:35:24 08.09.2025 |
-2.40 -2.09 |
20.10 21.82 |
35.10 45.53 |
||
|
TeamViewer DE000A2YN900 |
9.26 9.20 |
0.00 0.00 |
0.06 0.65 |
17:37:18 08.09.2025 |
-1.44 -13.79 |
-3.66 -28.91 |
-2.59 -22.35 |
||
|
thyssenkrupp DE0007500001 |
10.21 9.79 |
0.00 0.00 |
0.41 4.20 |
17:36:40 08.09.2025 |
0.76 8.78 |
0.44 4.91 |
6.41 211.24 |
||
|
TRATON DE000TRAT0N7 |
30.90 30.24 |
0.00 0.00 |
0.66 2.18 |
17:35:12 08.09.2025 |
0.40 1.36 |
-7.12 -19.30 |
1.03 3.58 |
||
|
TUI DE000TUAG505 |
8.24 8.13 |
0.00 0.00 |
0.12 1.45 |
17:35:35 08.09.2025 |
0.80 10.93 |
0.95 13.15 |
2.23 37.73 |
||
|
United Internet DE0005089031 |
27.10 26.96 |
0.00 0.00 |
0.14 0.52 |
17:35:06 08.09.2025 |
3.14 13.23 |
8.44 45.77 |
7.88 41.47 |
||
|
WACKER CHEMIE DE000WCH8881 |
65.55 64.25 |
0.00 0.00 |
1.30 2.02 |
17:40:46 08.09.2025 |
-1.25 -1.99 |
-13.03 -17.47 |
-21.53 -25.91 |
