MDAX 252367 / DE0008467416
30’632.05
Pkt
242.00
Pkt
0.80 %
27.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.53 12.39 |
12.31 12.55 |
0.15 1.17 |
17:35:21 27.05.2025 |
-1.47 -10.58 |
-0.55 -4.24 |
-11.10 -47.17 |
||
|
Aroundtown LU1673108939 |
2.69 2.66 |
2.65 2.70 |
0.03 0.98 |
17:36:58 27.05.2025 |
0.13 5.28 |
-0.16 -5.79 |
0.59 28.37 |
||
|
Aurubis DE0006766504 |
79.45 79.35 |
78.45 80.00 |
0.10 0.13 |
17:35:09 27.05.2025 |
-5.85 -7.00 |
1.00 1.30 |
3.15 4.22 |
||
|
AUTO1 DE000A2LQ884 |
25.72 25.48 |
25.30 25.92 |
0.24 0.94 |
17:36:26 27.05.2025 |
5.67 29.45 |
13.76 123.30 |
18.35 279.01 |
||
|
Bechtle DE0005158703 |
39.42 39.98 |
39.30 40.12 |
-0.56 -1.40 |
17:35:18 27.05.2025 |
4.94 14.81 |
6.20 19.31 |
-8.64 -18.41 |
||
|
Bilfinger DE0005909006 |
80.15 80.40 |
79.30 80.50 |
-0.25 -0.31 |
17:38:01 27.05.2025 |
23.05 42.76 |
32.65 73.70 |
26.25 51.78 |
||
|
Carl Zeiss Meditec DE0005313704 |
59.70 58.30 |
57.65 60.10 |
1.40 2.40 |
17:35:18 27.05.2025 |
5.20 9.53 |
4.30 7.75 |
-32.60 -35.30 |
||
|
CTS Eventim DE0005470306 |
106.60 105.90 |
105.80 107.90 |
0.70 0.66 |
17:36:07 27.05.2025 |
1.50 1.44 |
22.85 27.61 |
21.00 24.82 |
||
|
Delivery Hero DE000A2E4K43 |
25.77 24.84 |
24.85 25.82 |
0.93 3.74 |
17:35:28 27.05.2025 |
-2.89 -10.51 |
-13.86 -36.04 |
-5.29 -17.70 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.65 22.65 |
22.55 22.85 |
0.00 0.00 |
17:36:37 27.05.2025 |
-0.80 -3.47 |
-1.65 -6.90 |
4.27 23.75 |
||
|
DWS Group DE000DWS1007 |
49.52 49.64 |
49.36 50.30 |
-0.12 -0.24 |
17:35:22 27.05.2025 |
2.50 5.32 |
10.12 25.72 |
6.86 16.10 |
||
|
Evonik DE000EVNK013 |
20.60 20.34 |
20.36 20.78 |
0.26 1.28 |
17:35:22 27.05.2025 |
1.21 6.37 |
2.61 14.81 |
0.00 0.00 |
||
|
EVOTEC DE0005664809 |
7.51 8.37 |
7.51 8.57 |
-0.86 -10.30 |
17:35:27 27.05.2025 |
-1.48 -17.37 |
-1.46 -17.18 |
-2.15 -23.35 |
||
|
flatexDEGIRO DE000FTG1111 |
24.64 24.72 |
24.48 24.86 |
-0.08 -0.32 |
17:35:21 27.05.2025 |
6.14 32.45 |
11.72 87.99 |
11.29 82.11 |
||
|
Fraport DE0005773303 |
59.45 59.35 |
59.35 59.85 |
0.10 0.17 |
17:36:26 27.05.2025 |
4.80 8.82 |
9.10 18.16 |
8.05 15.74 |
||
|
freenet DE000A0Z2ZZ5 |
29.02 29.30 |
28.92 29.30 |
-0.28 -0.96 |
17:35:26 27.05.2025 |
-0.58 -1.93 |
0.70 2.44 |
6.18 26.59 |
||
|
FUCHS DE000A3E5D64 |
44.38 44.42 |
44.28 44.54 |
-0.04 -0.09 |
17:35:00 27.05.2025 |
-2.20 -4.71 |
0.46 1.04 |
-1.12 -2.46 |
||
|
GEA DE0006602006 |
58.55 58.35 |
58.15 58.80 |
0.20 0.34 |
17:35:10 27.05.2025 |
4.35 8.06 |
11.50 24.57 |
20.50 54.23 |
||
|
Gerresheimer DE000A0LD6E6 |
61.00 59.35 |
59.70 61.20 |
1.65 2.78 |
17:35:13 27.05.2025 |
-20.15 -25.19 |
-14.00 -18.96 |
-45.15 -43.00 |
||
|
HELLA DE000A13SX22 |
85.10 85.00 |
84.80 85.30 |
0.10 0.12 |
17:35:26 27.05.2025 |
-4.40 -4.89 |
-0.30 -0.35 |
2.00 2.40 |
||
|
HelloFresh DE000A161408 |
11.07 10.88 |
10.87 11.13 |
0.19 1.75 |
17:35:05 27.05.2025 |
-2.21 -17.12 |
0.12 1.13 |
4.82 81.97 |
||
|
HENSOLDT DE000HAG0005 |
86.60 81.90 |
82.85 87.05 |
4.70 5.74 |
17:44:23 27.05.2025 |
34.76 76.33 |
43.70 119.40 |
41.46 106.75 |
||
|
HOCHTIEF DE0006070006 |
167.40 167.90 |
167.10 168.90 |
-0.50 -0.30 |
17:35:07 27.05.2025 |
15.40 10.15 |
50.40 43.19 |
67.25 67.35 |
||
|
HUGO BOSS DE000A1PHFF7 |
40.73 39.82 |
39.61 40.88 |
0.91 2.29 |
17:35:19 27.05.2025 |
-5.05 -11.32 |
0.29 0.74 |
-8.43 -17.57 |
||
|
JENOPTIK DE000A2NB601 |
19.31 19.03 |
18.96 19.46 |
0.28 1.47 |
17:35:11 27.05.2025 |
-2.77 -12.66 |
-1.81 -8.65 |
-9.41 -32.99 |
||
|
Jungheinrich DE0006219934 |
35.54 35.26 |
35.18 35.54 |
0.28 0.79 |
17:35:09 27.05.2025 |
7.70 28.33 |
10.98 45.94 |
-1.66 -4.54 |
||
|
K+S DE000KSAG888 |
16.04 15.89 |
15.86 16.07 |
0.15 0.94 |
17:37:07 27.05.2025 |
2.98 22.75 |
4.81 42.62 |
2.47 18.11 |
||
|
KION GROUP DE000KGX8881 |
42.22 42.04 |
42.00 42.80 |
0.18 0.43 |
17:35:18 27.05.2025 |
2.58 6.68 |
8.70 26.77 |
-5.05 -10.92 |
||
|
Knorr-Bremse DE000KBX1006 |
89.85 89.25 |
89.30 90.05 |
0.60 0.67 |
17:35:24 27.05.2025 |
6.35 7.73 |
16.10 22.22 |
16.05 22.14 |
||
|
KRONES DE0006335003 |
142.00 142.00 |
141.60 142.40 |
0.00 0.00 |
17:35:19 27.05.2025 |
15.40 12.30 |
24.20 20.79 |
14.20 11.23 |
||
|
LANXESS DE0005470405 |
27.00 26.16 |
26.00 27.22 |
0.84 3.21 |
17:35:22 27.05.2025 |
-2.49 -8.65 |
3.05 13.13 |
1.26 5.04 |
||
|
LEG Immobilien DE000LEG1110 |
75.35 74.75 |
74.60 75.85 |
0.60 0.80 |
17:35:22 27.05.2025 |
-2.72 -3.59 |
-14.80 -16.86 |
-10.90 -12.99 |
||
|
Lufthansa DE0008232125 |
6.78 6.69 |
6.68 6.80 |
0.10 1.44 |
17:35:21 27.05.2025 |
0.26 4.00 |
0.59 9.81 |
0.19 2.94 |
||
|
Nemetschek DE0006452907 |
119.80 119.00 |
118.80 120.60 |
0.80 0.67 |
17:35:07 27.05.2025 |
1.20 1.02 |
18.70 18.72 |
26.30 28.49 |
||
|
Nordex DE000A0D6554 |
17.43 17.55 |
17.42 17.65 |
-0.12 -0.68 |
17:35:05 27.05.2025 |
5.58 47.53 |
6.00 53.00 |
3.13 22.06 |
||
|
PUMA DE0006969603 |
23.46 22.32 |
22.15 23.46 |
1.14 5.11 |
17:35:09 27.05.2025 |
-5.82 -20.41 |
-21.14 -48.23 |
-25.56 -52.97 |
||
|
RATIONAL DE0007010803 |
725.00 723.00 |
723.00 730.00 |
2.00 0.28 |
17:35:27 27.05.2025 |
-148.50 -17.06 |
-176.00 -19.60 |
-99.00 -12.06 |
||
|
Redcare Pharmacy NL0012044747 |
121.70 125.20 |
121.20 126.40 |
-3.50 -2.80 |
17:35:23 27.05.2025 |
12.10 10.57 |
-18.30 -12.63 |
20.90 19.77 |
||
|
RENK DE000RENK730 |
73.40 71.81 |
72.04 74.75 |
1.59 2.21 |
17:38:47 27.05.2025 |
42.62 154.42 |
50.17 250.22 |
44.24 170.28 |
||
|
RTL LU0061462528 |
33.40 33.95 |
33.30 34.00 |
-0.55 -1.62 |
17:35:01 27.05.2025 |
2.40 7.66 |
9.65 40.04 |
4.40 14.99 |
||
|
Scout24 DE000A12DM80 |
118.60 118.90 |
118.20 119.50 |
-0.30 -0.25 |
17:35:15 27.05.2025 |
24.00 25.53 |
32.50 38.01 |
44.95 61.53 |
||
|
Ströer DE0007493991 |
51.40 51.00 |
50.80 51.50 |
0.40 0.78 |
17:35:15 27.05.2025 |
-5.35 -9.49 |
4.30 9.21 |
-15.75 -23.60 |
||
|
TAG Immobilien DE0008303504 |
14.56 14.37 |
14.30 14.60 |
0.19 1.32 |
17:35:19 27.05.2025 |
1.16 9.03 |
-1.21 -7.96 |
-0.20 -1.41 |
||
|
Talanx DE000TLX1005 |
115.30 115.20 |
114.40 116.10 |
0.10 0.09 |
17:35:09 27.05.2025 |
30.90 36.96 |
34.75 43.57 |
41.45 56.74 |
||
|
TeamViewer DE000A2YN900 |
10.73 10.55 |
10.43 10.77 |
0.18 1.71 |
17:35:06 27.05.2025 |
-2.21 -17.38 |
-1.12 -9.62 |
-1.73 -14.13 |
||
|
thyssenkrupp DE0007500001 |
9.27 9.39 |
9.11 9.47 |
-0.12 -1.32 |
17:35:20 27.05.2025 |
2.64 43.85 |
4.86 127.95 |
3.96 84.06 |
||
|
TRATON DE000TRAT0N7 |
31.00 31.00 |
30.96 31.46 |
0.00 0.00 |
17:35:06 27.05.2025 |
-4.34 -12.58 |
1.46 5.09 |
-2.44 -7.48 |
||
|
TUI DE000TUAG505 |
7.35 7.09 |
7.07 7.37 |
0.26 3.61 |
17:36:05 27.05.2025 |
0.40 6.14 |
-0.44 -5.98 |
0.66 10.41 |
||
|
United Internet DE0005089031 |
22.98 22.86 |
22.78 23.06 |
0.12 0.52 |
17:35:11 27.05.2025 |
6.78 41.80 |
7.20 45.57 |
0.96 4.36 |
||
|
WACKER CHEMIE DE000WCH8881 |
63.40 62.55 |
62.35 63.65 |
0.85 1.36 |
17:35:19 27.05.2025 |
-8.08 -11.55 |
-9.00 -12.69 |
-37.60 -37.79 |
