MDAX 252367 / DE0008467416
30’979.74
Pkt
362.07
Pkt
1.18 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
19.59 17.31 |
17.33 19.73 |
2.29 13.20 |
17:37:05 02.01.2026 |
2.42 16.41 |
1.58 10.13 |
1.95 12.81 |
||
|
Aroundtown LU1673108939 |
2.62 2.65 |
2.60 2.67 |
-0.03 -1.21 |
17:38:40 02.01.2026 |
-0.62 -19.12 |
-0.47 -15.17 |
-0.28 -9.62 |
||
|
AUMOVIO DE000AUM0V10 |
44.58 42.94 |
43.16 44.58 |
1.64 3.82 |
17:37:37 02.01.2026 |
7.34 20.90 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
126.20 124.20 |
124.30 126.80 |
2.00 1.61 |
17:35:14 02.01.2026 |
15.80 14.88 |
33.70 38.17 |
45.30 59.06 |
||
|
AUTO1 DE000A2LQ884 |
28.10 27.30 |
27.84 29.06 |
0.80 2.93 |
17:35:12 02.01.2026 |
-1.12 -3.86 |
0.52 1.90 |
12.28 78.72 |
||
|
Bechtle DE0005158703 |
44.04 43.68 |
43.36 44.52 |
0.36 0.82 |
17:35:19 02.01.2026 |
4.16 10.60 |
3.62 9.10 |
12.30 39.55 |
||
|
Bilfinger DE0005909006 |
110.10 107.40 |
107.30 110.50 |
2.70 2.51 |
17:35:30 02.01.2026 |
12.70 13.55 |
24.75 30.31 |
60.15 130.05 |
||
|
Carl Zeiss Meditec DE0005313704 |
39.62 40.00 |
39.20 40.52 |
-0.38 -0.95 |
17:35:26 02.01.2026 |
-1.44 -3.42 |
-16.28 -28.56 |
-4.80 -10.54 |
||
|
CTS Eventim DE0005470306 |
77.80 78.50 |
77.20 78.95 |
-0.70 -0.89 |
17:35:25 02.01.2026 |
-4.95 -5.94 |
-26.95 -25.57 |
-3.20 -3.92 |
||
|
Delivery Hero DE000A2E4K43 |
22.82 22.72 |
22.59 23.37 |
0.10 0.44 |
17:39:03 02.01.2026 |
-1.93 -7.91 |
-0.49 -2.13 |
-4.64 -17.11 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.45 20.70 |
20.25 20.80 |
-0.25 -1.21 |
17:35:22 02.01.2026 |
-1.00 -4.62 |
-3.45 -14.32 |
-2.40 -10.41 |
||
|
DWS Group DE000DWS1007 |
56.40 56.50 |
55.80 56.60 |
-0.10 -0.18 |
17:35:22 02.01.2026 |
2.70 5.07 |
5.80 11.55 |
16.20 40.70 |
||
|
Evonik DE000EVNK013 |
13.31 13.36 |
13.20 13.42 |
-0.05 -0.37 |
17:35:29 02.01.2026 |
-1.51 -10.22 |
-4.24 -24.23 |
-3.47 -20.74 |
||
|
Fielmann DE0005772206 |
43.65 43.55 |
43.15 43.80 |
0.10 0.23 |
17:35:03 02.01.2026 |
-8.05 -15.66 |
-13.35 -23.54 |
1.95 4.71 |
||
|
flatexDEGIRO DE000FTG1111 |
36.28 36.74 |
36.28 36.94 |
-0.46 -1.25 |
17:35:22 02.01.2026 |
8.00 28.69 |
11.90 49.62 |
21.11 142.84 |
||
|
Fraport DE0005773303 |
70.30 69.95 |
69.75 71.20 |
0.35 0.50 |
17:37:49 02.01.2026 |
-3.90 -5.30 |
5.70 8.91 |
11.15 19.06 |
||
|
freenet DE000A0Z2ZZ5 |
29.66 29.34 |
29.40 29.66 |
0.32 1.09 |
17:35:20 02.01.2026 |
2.18 8.01 |
1.76 6.37 |
1.86 6.75 |
||
|
FUCHS DE000A3E5D64 |
38.26 38.14 |
37.82 38.44 |
0.12 0.31 |
17:35:08 02.01.2026 |
0.00 0.00 |
-8.76 -18.70 |
-3.58 -8.59 |
||
|
HELLA DE000A13SX22 |
83.20 82.60 |
81.70 83.30 |
0.60 0.73 |
17:35:19 02.01.2026 |
1.30 1.60 |
-3.50 -4.07 |
-6.30 -7.09 |
||
|
HENSOLDT DE000HAG0005 |
76.40 73.40 |
74.40 76.75 |
3.00 4.09 |
17:35:09 02.01.2026 |
-37.80 -34.27 |
-24.90 -25.56 |
38.00 110.14 |
||
|
HOCHTIEF DE0006070006 |
338.40 337.00 |
328.60 341.80 |
1.40 0.42 |
17:39:00 02.01.2026 |
105.00 46.09 |
165.50 98.92 |
203.10 156.59 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.30 36.15 |
35.96 36.61 |
0.15 0.41 |
17:35:09 02.01.2026 |
-4.17 -10.31 |
-3.00 -7.64 |
-8.51 -19.00 |
||
|
IONOS DE000A3E00M1 |
26.70 26.75 |
26.55 27.35 |
-0.05 -0.19 |
17:35:13 02.01.2026 |
-12.70 -31.95 |
-12.85 -32.21 |
5.20 23.80 |
||
|
Jungheinrich DE0006219934 |
36.06 35.42 |
35.24 36.06 |
0.64 1.81 |
17:35:04 02.01.2026 |
5.84 19.76 |
-4.56 -11.41 |
9.74 37.96 |
||
|
K+S DE000KSAG888 |
12.59 12.42 |
12.48 12.64 |
0.17 1.37 |
17:35:18 02.01.2026 |
0.85 7.37 |
-3.17 -20.37 |
1.93 18.45 |
||
|
KION GROUP DE000KGX8881 |
69.80 68.25 |
67.25 70.05 |
1.55 2.27 |
17:35:20 02.01.2026 |
10.45 18.19 |
20.66 43.73 |
36.04 113.12 |
||
|
Knorr-Bremse DE000KBX1006 |
96.05 95.15 |
94.20 96.05 |
0.90 0.95 |
17:35:19 02.01.2026 |
15.10 18.91 |
12.90 15.72 |
24.60 34.97 |
||
|
KRONES DE0006335003 |
136.00 135.80 |
133.00 136.00 |
0.20 0.15 |
17:35:17 02.01.2026 |
11.20 9.03 |
-4.80 -3.43 |
15.20 12.67 |
||
|
LANXESS DE0005470405 |
17.52 17.62 |
17.41 17.90 |
-0.10 -0.57 |
17:35:01 02.01.2026 |
-3.48 -16.49 |
-7.64 -30.25 |
-5.96 -25.28 |
||
|
LEG Immobilien DE000LEG1110 |
61.40 62.25 |
61.00 62.40 |
-0.85 -1.37 |
17:35:25 02.01.2026 |
-6.05 -8.94 |
-13.70 -18.18 |
-20.15 -24.63 |
||
|
Lufthansa DE0008232125 |
8.58 8.41 |
8.41 8.59 |
0.18 2.09 |
17:35:08 02.01.2026 |
1.16 16.12 |
1.19 16.57 |
2.19 35.52 |
||
|
Nemetschek DE0006452907 |
90.30 92.80 |
89.75 93.40 |
-2.50 -2.69 |
17:35:25 02.01.2026 |
-18.05 -16.29 |
-30.25 -24.59 |
-0.85 -0.91 |
||
|
Nordex DE000A0D6554 |
30.26 29.12 |
29.12 30.26 |
1.14 3.91 |
17:36:36 02.01.2026 |
7.18 32.94 |
12.16 72.29 |
17.71 157.14 |
||
|
Porsche vz. DE000PAG9113 |
47.60 45.62 |
45.67 47.60 |
1.98 4.34 |
17:35:18 02.01.2026 |
4.23 10.25 |
3.57 8.51 |
-12.91 -22.10 |
||
|
PUMA DE0006969603 |
22.40 22.30 |
22.16 23.14 |
0.10 0.45 |
17:35:14 02.01.2026 |
0.82 3.88 |
-1.20 -5.18 |
-22.38 -50.45 |
||
|
RATIONAL DE0007010803 |
656.50 661.50 |
651.50 661.00 |
-5.00 -0.76 |
17:35:12 02.01.2026 |
11.00 1.69 |
-52.00 -7.30 |
-164.00 -19.90 |
||
|
Redcare Pharmacy NL0012044747 |
66.05 65.10 |
66.05 69.75 |
0.95 1.46 |
17:35:22 02.01.2026 |
-7.00 -9.50 |
-27.00 -28.83 |
-65.05 -49.39 |
||
|
RENK DE000RENK730 |
55.56 53.62 |
54.08 55.56 |
1.94 3.62 |
17:35:16 02.01.2026 |
-35.21 -40.19 |
-15.46 -22.78 |
34.07 185.81 |
||
|
RTL LU0061462528 |
34.80 34.45 |
34.55 34.90 |
0.35 1.02 |
17:35:05 02.01.2026 |
-0.70 -2.00 |
-2.90 -7.81 |
7.55 28.28 |
||
|
Sartorius vz. DE0007165631 |
247.80 247.20 |
247.10 252.20 |
0.60 0.24 |
17:35:18 02.01.2026 |
47.30 23.90 |
29.20 13.52 |
30.00 13.94 |
||
|
Ströer DE0007493991 |
37.30 37.00 |
36.80 37.30 |
0.30 0.81 |
17:35:10 02.01.2026 |
-1.35 -3.56 |
-14.35 -28.19 |
-9.51 -20.65 |
||
|
TAG Immobilien DE0008303504 |
13.08 13.23 |
12.95 13.25 |
-0.15 -1.13 |
17:35:15 02.01.2026 |
-1.55 -10.54 |
-1.94 -12.86 |
-1.21 -8.43 |
||
|
Talanx DE000TLX1005 |
112.30 113.80 |
112.20 114.10 |
-1.50 -1.32 |
17:35:17 02.01.2026 |
-0.10 -0.09 |
3.20 2.91 |
30.95 37.67 |
||
|
TeamViewer DE000A2YN900 |
5.91 6.05 |
5.90 6.17 |
-0.14 -2.31 |
17:35:21 02.01.2026 |
-2.73 -31.45 |
-3.62 -37.83 |
-3.60 -37.76 |
||
|
thyssenkrupp DE0007500001 |
9.72 9.27 |
9.42 9.72 |
0.45 4.81 |
17:35:27 02.01.2026 |
0.55 6.28 |
2.47 36.02 |
6.37 216.44 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
69.40 66.10 |
66.85 69.50 |
3.30 4.99 |
17:35:40 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.38 30.50 |
30.62 31.38 |
0.88 2.89 |
17:35:12 02.01.2026 |
3.20 11.73 |
2.96 10.76 |
2.53 9.05 |
||
|
TUI DE000TUAG505 |
9.07 8.98 |
8.88 9.08 |
0.08 0.91 |
17:35:13 02.01.2026 |
1.13 14.57 |
1.45 19.57 |
0.52 6.25 |
||
|
United Internet DE0005089031 |
28.22 27.68 |
27.80 28.28 |
0.54 1.95 |
17:35:20 02.01.2026 |
0.64 2.38 |
3.86 16.33 |
11.83 75.49 |
||
|
WACKER CHEMIE DE000WCH8881 |
71.45 69.35 |
69.65 71.80 |
2.10 3.03 |
17:35:14 02.01.2026 |
4.30 6.71 |
6.40 10.32 |
-1.64 -2.34 |
