| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADTRAN Holdings US00486H1059 |
18.70 18.70 |
18.20 18.95 |
-0.30 -1.58 |
17:35:06 23.09.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
Long
Short
|
||
|
AIXTRON DE000A0WMPJ6 |
24.57 24.57 |
23.93 24.74 |
-0.14 -0.57 |
17:35:20 23.09.2022 |
2.19 9.38 |
5.12 25.06 |
2.90 12.80 |
|
Long
Short
|
||
|
Aroundtown LU1673108939 |
2.33 2.33 |
2.25 2.39 |
-0.05 -2.10 |
17:35:01 23.09.2022 |
-1.18 -31.93 |
-3.00 -54.38 |
-3.58 -58.72 |
|
Long
Short
|
||
|
Aurubis DE0006766504 |
53.00 53.00 |
52.72 55.46 |
-2.30 -4.16 |
17:35:20 23.09.2022 |
-17.46 -23.72 |
-57.96 -50.80 |
-8.12 -12.64 |
|
Long
Short
|
||
|
Bechtle DE0005158703 |
36.07 36.07 |
34.95 36.70 |
0.34 0.95 |
17:35:00 23.09.2022 |
-0.37 -0.98 |
-14.64 -28.12 |
-25.02 -40.07 |
|
Long
Short
|
||
|
Befesa LU1704650164 |
30.58 30.58 |
30.58 32.06 |
-0.92 -2.92 |
17:35:24 23.09.2022 |
-18.68 -36.34 |
-37.58 -53.46 |
-33.58 -50.65 |
|
Long
Short
|
||
|
Carl Zeiss Meditec DE0005313704 |
105.55 105.55 |
104.55 107.35 |
-1.45 -1.36 |
17:35:05 23.09.2022 |
4.30 3.96 |
-33.60 -22.94 |
-84.50 -42.81 |
|
Long
Short
|
||
|
Commerzbank DE000CBK1001 |
7.87 7.87 |
7.62 8.21 |
-0.32 -3.89 |
17:35:15 23.09.2022 |
-0.32 -3.82 |
0.69 9.50 |
2.72 51.50 |
|
Long
Short
|
||
|
CTS Eventim DE0005470306 |
43.90 43.90 |
43.90 48.14 |
-3.74 -7.85 |
17:35:24 23.09.2022 |
-5.75 -10.43 |
-10.60 -17.67 |
-13.28 -21.19 |
|
Long
Short
|
||
|
Delivery Hero DE000A2E4K43 |
38.12 38.12 |
38.12 41.01 |
-2.68 -6.57 |
17:35:14 23.09.2022 |
7.75 22.00 |
1.56 3.77 |
-77.23 -64.25 |
|
Long
Short
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
18.89 18.89 |
18.32 19.19 |
-0.23 -1.20 |
17:35:11 23.09.2022 |
-2.56 -11.37 |
-12.99 -39.44 |
-32.97 -62.30 |
|
Long
Short
|
||
|
Dürr DE0005565204 |
21.72 21.72 |
21.16 21.88 |
-0.22 -1.00 |
17:35:17 23.09.2022 |
-0.62 -2.67 |
-9.08 -28.64 |
-17.62 -43.79 |
|
Long
Short
|
||
|
ENCAVIS DE0006095003 |
18.77 18.77 |
18.10 19.27 |
-0.52 -2.70 |
17:35:26 23.09.2022 |
2.76 15.66 |
2.60 14.61 |
4.80 30.79 |
|
Long
Short
|
||
|
Evonik DE000EVNK013 |
17.50 17.50 |
17.33 17.91 |
-0.32 -1.80 |
17:35:14 23.09.2022 |
-3.46 -16.00 |
-7.75 -29.90 |
-9.22 -33.66 |
|
Long
Short
|
||
|
EVOTEC DE0005664809 |
17.72 17.72 |
17.19 18.03 |
-0.26 -1.42 |
17:35:03 23.09.2022 |
-4.91 -20.81 |
-9.44 -33.57 |
-25.98 -58.17 |
|
Long
Short
|
||
|
Fraport DE0005773303 |
39.21 39.21 |
38.87 41.85 |
-2.37 -5.70 |
17:35:16 23.09.2022 |
-4.67 -9.74 |
-8.04 -15.67 |
-15.46 -26.32 |
|
Long
Short
|
||
|
freenet DE000A0Z2ZZ5 |
20.03 20.03 |
19.94 20.88 |
-0.72 -3.47 |
17:35:25 23.09.2022 |
-2.54 -10.70 |
-2.60 -10.92 |
-1.10 -4.93 |
|
Long
Short
|
||
|
FUCHS PETROLUB DE000A3E5D64 |
25.80 25.80 |
25.80 26.54 |
-0.56 -2.12 |
17:35:26 23.09.2022 |
0.92 3.56 |
-7.36 -21.58 |
-14.64 -35.38 |
|
Long
Short
|
||
|
GEA DE0006602006 |
31.97 31.97 |
31.28 32.26 |
-0.24 -0.75 |
17:35:12 23.09.2022 |
-0.69 -2.06 |
-7.05 -17.71 |
-6.94 -17.49 |
|
Long
Short
|
||
|
Gerresheimer DE000A0LD6E6 |
47.32 47.32 |
46.66 48.32 |
-1.34 -2.75 |
17:35:11 23.09.2022 |
-18.37 -27.23 |
-18.87 -27.77 |
-37.72 -43.46 |
|
Long
Short
|
||
|
HELLA DE000A13SX22 |
70.35 70.35 |
69.50 71.45 |
-1.40 -1.95 |
17:35:27 23.09.2022 |
6.40 9.75 |
17.33 31.67 |
11.43 18.86 |
|
Long
Short
|
||
|
HelloFresh DE000A161408 |
22.00 22.00 |
21.68 22.83 |
-0.19 -0.86 |
17:35:18 23.09.2022 |
-5.60 -18.93 |
-17.72 -42.49 |
-63.54 -72.60 |
|
Long
Short
|
||
|
HUGO BOSS DE000A1PHFF7 |
51.00 51.00 |
50.44 53.28 |
-2.30 -4.32 |
17:35:11 23.09.2022 |
5.17 10.67 |
4.54 9.25 |
1.64 3.15 |
|
Long
Short
|
||
|
Jungheinrich DE0006219934 |
21.32 21.32 |
19.77 22.74 |
0.72 3.50 |
17:35:28 23.09.2022 |
-1.42 -6.13 |
-10.38 -32.32 |
-20.58 -48.63 |
|
Long
Short
|
||
|
K+S DE000KSAG888 |
19.37 19.37 |
19.23 21.08 |
-1.65 -7.85 |
17:35:28 23.09.2022 |
-2.60 -10.86 |
-6.19 -22.48 |
8.52 66.41 |
|
Long
Short
|
||
|
KION GROUP DE000KGX8881 |
20.16 20.16 |
19.04 20.63 |
0.58 2.94 |
17:35:27 23.09.2022 |
-19.59 -48.61 |
-54.67 -72.53 |
-61.47 -74.80 |
|
Long
Short
|
||
|
Knorr-Bremse DE000KBX1006 |
43.89 43.89 |
43.44 44.52 |
-0.12 -0.27 |
17:35:29 23.09.2022 |
-11.31 -19.93 |
-26.87 -37.16 |
-54.67 -54.62 |
|
Long
Short
|
||
|
LANXESS DE0005470405 |
30.92 30.92 |
30.52 32.22 |
-1.07 -3.34 |
17:35:02 23.09.2022 |
-3.22 -8.86 |
-9.75 -22.74 |
-28.33 -46.10 |
|
Long
Short
|
||
|
LEG Immobilien DE000LEG1110 |
59.74 59.74 |
58.70 61.38 |
-1.50 -2.45 |
17:35:18 23.09.2022 |
-18.30 -22.30 |
-43.39 -40.49 |
-62.34 -49.44 |
|
Long
Short
|
||
|
Lufthansa DE0008232125 |
5.67 5.67 |
5.63 5.92 |
-0.17 -2.94 |
17:35:11 23.09.2022 |
-0.45 -7.12 |
-1.24 -17.26 |
-0.28 -4.52 |
|
Long
Short
|
||
|
Nemetschek DE0006452907 |
49.00 49.00 |
46.85 49.64 |
-0.39 -0.79 |
17:35:10 23.09.2022 |
-5.00 -8.70 |
-37.38 -41.61 |
-37.36 -41.59 |
|
Long
Short
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.32 7.32 |
7.29 7.52 |
-0.10 -1.29 |
17:35:07 23.09.2022 |
-1.90 -20.52 |
-4.69 -38.92 |
-8.54 -53.71 |
|
Long
Short
|
||
|
RATIONAL DE0007010803 |
412.40 412.40 |
401.00 416.80 |
-4.80 -1.15 |
17:35:23 23.09.2022 |
-109.50 -19.96 |
-241.00 -35.44 |
-446.00 -50.40 |
|
Long
Short
|
||
|
Rheinmetall DE0007030009 |
155.00 155.00 |
153.55 163.10 |
-6.50 -4.02 |
17:35:23 23.09.2022 |
-53.15 -24.43 |
-13.65 -7.66 |
83.07 102.08 |
|
Long
Short
|
||
|
RTL LU0061462528 |
33.18 33.18 |
32.96 34.74 |
0.18 0.55 |
17:35:09 23.09.2022 |
-7.26 -17.94 |
-17.80 -34.90 |
-18.40 -35.66 |
|
Long
Short
|
||
|
Scout24 DE000A12DM80 |
55.30 55.30 |
54.88 56.66 |
-1.38 -2.43 |
17:35:02 23.09.2022 |
5.92 11.63 |
4.32 8.23 |
-6.52 -10.29 |
|
Long
Short
|
||
|
Siltronic DE000WAF3001 |
61.25 61.25 |
60.20 62.95 |
-1.60 -2.55 |
17:35:16 23.09.2022 |
-7.55 -10.24 |
-32.48 -32.91 |
-71.35 -51.87 |
|
Long
Short
|
||
|
Sixt DE0007231326 |
85.00 85.00 |
84.45 88.05 |
-3.40 -3.85 |
17:35:06 23.09.2022 |
-16.40 -14.92 |
-42.90 -31.45 |
-42.80 -31.40 |
|
Long
Short
|
||
|
Software DE000A2GS401 |
23.56 23.56 |
23.30 24.22 |
-0.70 -2.89 |
17:35:17 23.09.2022 |
-6.64 -20.93 |
-7.50 -23.02 |
-16.00 -38.95 |
|
Long
Short
|
||
|
Ströer DE0007493991 |
36.58 36.58 |
35.92 36.94 |
-0.34 -0.92 |
17:35:26 23.09.2022 |
-7.28 -16.13 |
-29.14 -43.49 |
-33.79 -47.16 |
|
Long
Short
|
||
|
TAG Immobilien DE0008303504 |
7.76 7.76 |
7.72 8.16 |
-0.53 -6.40 |
17:35:02 23.09.2022 |
-2.52 -22.85 |
-11.84 -58.18 |
-16.49 -65.96 |
|
Long
Short
|
||
|
Talanx DE000TLX1005 |
36.86 36.86 |
36.80 37.94 |
-1.08 -2.85 |
17:35:03 23.09.2022 |
2.16 5.98 |
-2.02 -5.01 |
1.16 3.13 |
|
Long
Short
|
||
|
TeamViewer DE000A2YN900 |
8.07 8.07 |
8.07 8.66 |
-0.54 -6.25 |
17:35:25 23.09.2022 |
-2.54 -21.54 |
-5.25 -36.21 |
-17.89 -65.92 |
|
Long
Short
|
||
|
Telefonica Deutschland DE000A1J5RX9 |
2.22 2.22 |
2.22 2.31 |
-0.06 -2.46 |
17:35:10 23.09.2022 |
-0.49 -17.53 |
-0.16 -6.66 |
-0.12 -4.80 |
|
Long
Short
|
||
|
thyssenkrupp DE0007500001 |
5.17 5.17 |
5.10 5.34 |
-0.17 -3.26 |
17:35:10 23.09.2022 |
-0.96 -14.86 |
-2.98 -35.16 |
-3.26 -37.20 |
|
Long
Short
|
||
|
United Internet DE0005089031 |
20.16 20.16 |
20.16 20.68 |
-0.45 -2.18 |
17:35:19 23.09.2022 |
-7.20 -25.70 |
-10.20 -32.88 |
-14.03 -40.26 |
|
Long
Short
|
||
|
Vantage Towers DE000A3H3LL2 |
26.88 26.88 |
26.72 27.10 |
-0.02 -0.07 |
17:35:22 23.09.2022 |
-0.46 -1.67 |
-5.59 -17.11 |
-2.88 -9.61 |
|
Long
Short
|
||
|
Varta DE000A0TGJ55 |
38.61 38.61 |
38.61 56.78 |
-20.05 -34.18 |
17:37:22 23.09.2022 |
-24.12 -28.65 |
-34.22 -36.30 |
-57.44 -48.89 |
|
Long
Short
|
||
|
WACKER CHEMIE DE000WCH8881 |
117.25 117.25 |
115.40 123.90 |
-7.05 -5.67 |
17:35:11 23.09.2022 |
-23.70 -15.66 |
-25.80 -16.81 |
-27.25 -17.59 |
|
Long
Short
|