MDAX 252367 / DE0008467416
30’117.57
Pkt
130.72
Pkt
0.44 %
29.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.98 15.09 |
14.89 15.36 |
-0.11 -0.73 |
17:35:29 29.09.2025 |
0.83 5.57 |
3.92 33.14 |
0.02 0.10 |
||
|
Aroundtown LU1673108939 |
3.22 3.19 |
3.16 3.22 |
0.03 1.00 |
17:37:05 29.09.2025 |
0.16 5.18 |
0.87 36.95 |
0.46 16.64 |
||
|
Aurubis DE0006766504 |
106.60 103.00 |
103.00 106.60 |
3.60 3.50 |
17:35:26 29.09.2025 |
14.70 17.03 |
6.50 6.88 |
38.25 60.96 |
||
|
AUTO1 DE000A2LQ884 |
28.18 28.14 |
27.74 28.50 |
0.04 0.14 |
17:35:01 29.09.2025 |
4.16 16.61 |
7.42 34.07 |
20.12 221.41 |
||
|
Bechtle DE0005158703 |
39.16 39.26 |
38.94 39.66 |
-0.10 -0.25 |
17:35:09 29.09.2025 |
2.04 5.34 |
2.42 6.40 |
2.24 5.89 |
||
|
Bilfinger DE0005909006 |
92.50 93.20 |
91.65 94.50 |
-0.70 -0.75 |
17:35:27 29.09.2025 |
16.55 21.08 |
25.75 37.16 |
47.20 98.64 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.60 42.24 |
41.94 43.00 |
0.36 0.85 |
17:35:06 29.09.2025 |
-11.58 -20.21 |
-23.28 -33.74 |
-18.03 -28.28 |
||
|
CTS Eventim DE0005470306 |
82.55 82.90 |
82.50 83.65 |
-0.35 -0.42 |
17:35:29 29.09.2025 |
-21.95 -21.07 |
-18.05 -18.00 |
-7.80 -8.66 |
||
|
Delivery Hero DE000A2E4K43 |
24.24 24.35 |
24.09 25.21 |
-0.11 -0.45 |
17:35:07 29.09.2025 |
3.22 14.17 |
1.65 6.79 |
-7.66 -22.79 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.35 21.15 |
21.00 21.35 |
0.20 0.95 |
17:35:27 29.09.2025 |
-2.35 -9.92 |
1.61 8.16 |
-3.45 -13.91 |
||
|
DWS Group DE000DWS1007 |
52.75 52.70 |
52.40 53.20 |
0.05 0.09 |
17:35:06 29.09.2025 |
4.52 9.25 |
-0.65 -1.20 |
16.66 45.35 |
||
|
Evonik DE000EVNK013 |
14.60 14.69 |
14.55 14.80 |
-0.09 -0.61 |
17:35:30 29.09.2025 |
-2.90 -16.13 |
-5.93 -28.22 |
-5.46 -26.58 |
||
|
Fielmann DE0005772206 |
50.60 50.60 |
50.40 51.00 |
0.00 0.00 |
17:35:05 29.09.2025 |
-1.60 -2.99 |
8.00 18.22 |
6.00 13.07 |
||
|
flatexDEGIRO DE000FTG1111 |
27.68 27.30 |
27.08 27.76 |
0.38 1.39 |
17:35:09 29.09.2025 |
4.38 18.69 |
5.42 24.20 |
15.42 124.26 |
||
|
Fraport DE0005773303 |
73.75 73.35 |
72.95 73.75 |
0.40 0.55 |
17:35:13 29.09.2025 |
11.95 19.45 |
15.50 26.77 |
24.90 51.34 |
||
|
freenet DE000A0Z2ZZ5 |
27.28 27.32 |
27.18 27.46 |
-0.04 -0.15 |
17:35:03 29.09.2025 |
-0.20 -0.74 |
-8.34 -23.61 |
-0.16 -0.59 |
||
|
FUCHS DE000A3E5D64 |
38.20 38.70 |
38.12 38.96 |
-0.50 -1.29 |
17:35:20 29.09.2025 |
-7.56 -16.67 |
-10.36 -21.52 |
-3.60 -8.70 |
||
|
Gerresheimer DE000A0LD6E6 |
35.10 34.66 |
34.72 35.74 |
0.44 1.27 |
17:39:50 29.09.2025 |
-10.70 -22.81 |
-38.15 -51.31 |
-60.55 -62.58 |
||
|
HELLA DE000A13SX22 |
80.90 81.20 |
80.90 81.60 |
-0.30 -0.37 |
17:35:18 29.09.2025 |
-1.50 -1.81 |
-6.70 -7.60 |
-6.00 -6.86 |
||
|
HelloFresh DE000A161408 |
7.23 7.32 |
7.23 7.53 |
-0.09 -1.20 |
17:35:23 29.09.2025 |
-0.47 -5.96 |
-0.67 -8.31 |
-1.18 -13.75 |
||
|
HENSOLDT DE000HAG0005 |
109.20 103.10 |
103.90 110.30 |
6.10 5.92 |
17:35:09 29.09.2025 |
10.30 10.90 |
37.10 54.80 |
76.52 270.58 |
||
|
HOCHTIEF DE0006070006 |
218.80 220.60 |
217.40 222.80 |
-1.80 -0.82 |
17:35:15 29.09.2025 |
66.60 41.37 |
59.20 35.15 |
117.10 105.97 |
||
|
HUGO BOSS DE000A1PHFF7 |
40.44 40.66 |
40.13 41.07 |
-0.22 -0.54 |
17:35:04 29.09.2025 |
3.28 8.62 |
5.39 14.99 |
3.48 9.19 |
||
|
IONOS DE000A3E00M1 |
38.85 38.80 |
38.50 39.30 |
0.05 0.13 |
17:35:04 29.09.2025 |
1.95 5.01 |
15.40 60.39 |
19.00 86.76 |
||
|
Jungheinrich DE0006219934 |
29.26 29.20 |
29.02 29.44 |
0.06 0.21 |
17:35:18 29.09.2025 |
-9.04 -23.12 |
-4.00 -11.74 |
4.52 17.70 |
||
|
K+S DE000KSAG888 |
11.60 11.78 |
11.55 11.77 |
-0.18 -1.53 |
17:35:52 29.09.2025 |
-4.08 -25.56 |
-0.62 -4.96 |
0.80 7.22 |
||
|
KION GROUP DE000KGX8881 |
56.95 56.50 |
55.55 57.00 |
0.45 0.80 |
17:35:06 29.09.2025 |
12.82 28.38 |
15.09 35.17 |
23.89 70.04 |
||
|
Knorr-Bremse DE000KBX1006 |
78.30 78.90 |
77.70 79.20 |
-0.60 -0.76 |
17:35:00 29.09.2025 |
-6.30 -7.42 |
-9.60 -10.89 |
-0.45 -0.57 |
||
|
KRONES DE0006335003 |
122.40 122.40 |
121.80 124.00 |
0.00 0.00 |
17:35:01 29.09.2025 |
-13.60 -9.93 |
-11.00 -8.18 |
-6.00 -4.64 |
||
|
LANXESS DE0005470405 |
21.56 21.82 |
21.38 22.08 |
-0.26 -1.19 |
17:35:05 29.09.2025 |
-2.48 -9.93 |
-7.64 -25.35 |
-4.28 -15.98 |
||
|
LEG Immobilien DE000LEG1110 |
66.85 66.05 |
65.45 67.00 |
0.80 1.21 |
17:35:05 29.09.2025 |
-7.90 -10.56 |
2.36 3.66 |
-26.04 -28.02 |
||
|
Lufthansa DE0008232125 |
7.76 7.75 |
7.74 7.92 |
0.01 0.15 |
17:39:44 29.09.2025 |
0.46 6.52 |
0.10 1.35 |
1.14 17.86 |
||
|
Nemetschek DE0006452907 |
109.30 107.80 |
108.00 109.70 |
1.50 1.39 |
17:35:23 29.09.2025 |
-10.40 -8.72 |
-7.20 -6.21 |
17.90 19.69 |
||
|
Nordex DE000A0D6554 |
21.64 21.56 |
21.60 22.10 |
0.08 0.37 |
17:35:28 29.09.2025 |
4.10 23.56 |
6.23 40.80 |
7.32 51.62 |
||
|
Porsche vz. DE000PAG9113 |
42.27 42.53 |
42.11 42.97 |
-0.26 -0.61 |
17:35:25 29.09.2025 |
2.63 6.62 |
-9.01 -17.54 |
-25.79 -37.85 |
||
|
PUMA DE0006969603 |
20.23 20.62 |
20.23 20.85 |
-0.39 -1.89 |
17:40:55 29.09.2025 |
0.06 0.28 |
-2.57 -10.64 |
-15.29 -41.47 |
||
|
RATIONAL DE0007010803 |
650.00 650.00 |
646.00 657.00 |
0.00 0.00 |
17:35:12 29.09.2025 |
-52.50 -7.53 |
-179.50 -21.77 |
-255.00 -28.33 |
||
|
Redcare Pharmacy NL0012044747 |
73.15 77.00 |
73.10 76.90 |
-3.85 -5.00 |
17:44:57 29.09.2025 |
-14.05 -15.23 |
-47.50 -37.79 |
-51.20 -39.57 |
||
|
RENK DE000RENK730 |
86.14 81.17 |
82.09 86.47 |
4.97 6.12 |
17:35:10 29.09.2025 |
12.49 18.93 |
34.54 78.64 |
56.79 262.07 |
||
|
RTL LU0061462528 |
35.10 35.15 |
34.90 35.35 |
-0.05 -0.14 |
17:35:25 29.09.2025 |
3.75 11.89 |
-0.95 -2.62 |
5.20 17.28 |
||
|
Sartorius vz. DE0007165631 |
193.05 193.75 |
190.60 195.90 |
-0.70 -0.36 |
17:35:08 29.09.2025 |
-11.20 -5.23 |
-29.00 -12.51 |
-26.80 -11.67 |
||
|
Ströer DE0007493991 |
37.50 37.25 |
37.00 37.55 |
0.25 0.67 |
17:35:16 29.09.2025 |
-12.15 -24.47 |
-20.00 -34.78 |
-19.30 -33.98 |
||
|
TAG Immobilien DE0008303504 |
14.47 14.29 |
14.18 14.47 |
0.18 1.26 |
17:35:15 29.09.2025 |
-0.25 -1.70 |
2.51 20.95 |
-1.61 -10.00 |
||
|
Talanx DE000TLX1005 |
111.10 111.20 |
111.10 112.30 |
-0.10 -0.09 |
17:35:13 29.09.2025 |
3.70 3.40 |
15.20 15.64 |
37.80 50.67 |
||
|
TeamViewer DE000A2YN900 |
8.67 8.70 |
8.61 8.80 |
-0.03 -0.34 |
17:35:02 29.09.2025 |
-0.86 -9.02 |
-3.91 -31.08 |
-2.53 -22.55 |
||
|
thyssenkrupp DE0007500001 |
11.64 11.81 |
11.59 11.89 |
-0.17 -1.44 |
17:36:14 29.09.2025 |
2.55 28.08 |
2.04 21.25 |
8.41 259.81 |
||
|
TRATON DE000TRAT0N7 |
27.54 27.52 |
27.42 28.14 |
0.02 0.07 |
17:35:01 29.09.2025 |
1.52 5.52 |
-4.09 -12.34 |
-0.84 -2.81 |
||
|
TUI DE000TUAG505 |
7.83 7.85 |
7.81 8.00 |
-0.02 -0.31 |
17:35:04 29.09.2025 |
0.94 13.34 |
0.55 7.49 |
1.28 19.23 |
||
|
United Internet DE0005089031 |
26.34 26.54 |
26.18 26.68 |
-0.20 -0.75 |
17:35:09 29.09.2025 |
2.78 11.64 |
7.90 42.11 |
7.83 41.58 |
||
|
WACKER CHEMIE DE000WCH8881 |
64.30 64.55 |
63.35 65.20 |
-0.25 -0.39 |
17:35:00 29.09.2025 |
3.80 6.18 |
-16.76 -20.42 |
-14.90 -18.58 |
