MDAX 252367 / DE0008467416
32’426.33
Pkt
-133.58
Pkt
-0.41 %
05.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
38.24 38.44 |
37.98 39.41 |
-0.20 -0.52 |
17:35:00 05.08.2026 |
-10.71 -22.80 |
16.45 83.00 |
21.85 151.44 |
||
|
Aroundtown LU1673108939 |
2.18 2.21 |
2.17 2.23 |
-0.03 -1.27 |
17:35:27 05.08.2026 |
-0.29 -11.72 |
-0.48 -17.99 |
-0.95 -30.45 |
||
|
AUMOVIO DE000AUM0V10 |
38.65 39.50 |
38.65 40.10 |
-0.85 -2.15 |
17:35:18 05.08.2026 |
3.00 8.14 |
-1.59 -3.84 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
191.70 188.70 |
189.90 193.70 |
3.00 1.59 |
17:35:16 05.08.2026 |
-1.70 -0.93 |
14.00 8.35 |
95.05 109.82 |
||
|
AUTO1 DE000A2LQ884 |
22.20 23.46 |
22.20 23.66 |
-1.26 -5.37 |
17:35:19 05.08.2026 |
4.45 24.54 |
-4.02 -15.11 |
-3.80 -14.40 |
||
|
Bechtle DE0005158703 |
37.34 37.26 |
37.00 37.76 |
0.08 0.21 |
17:35:16 05.08.2026 |
7.06 24.31 |
-6.42 -15.10 |
1.54 4.46 |
||
|
Bilfinger DE0005909006 |
81.85 82.15 |
81.75 84.70 |
-0.30 -0.37 |
17:35:28 05.08.2026 |
-15.60 -15.90 |
-40.70 -33.04 |
-8.40 -9.24 |
||
|
CTS Eventim DE0005470306 |
57.90 58.45 |
57.70 58.80 |
-0.55 -0.94 |
17:35:26 05.08.2026 |
2.35 4.19 |
-10.55 -15.28 |
-40.00 -40.61 |
||
|
Delivery Hero DE000A2E4K43 |
37.30 37.23 |
37.20 37.48 |
0.07 0.19 |
17:35:13 05.08.2026 |
16.95 82.72 |
12.12 47.87 |
11.79 45.96 |
||
|
DEUTZ DE0006305006 |
9.70 9.85 |
9.63 10.17 |
-0.15 -1.52 |
17:36:00 05.08.2026 |
-0.14 -1.41 |
-1.69 -14.72 |
2.40 32.48 |
||
|
DWS Group DE000DWS1007 |
75.60 75.60 |
75.00 75.90 |
0.00 0.00 |
17:35:10 05.08.2026 |
13.80 23.39 |
10.45 16.76 |
22.40 44.44 |
||
|
Elmos Semiconductor DE0005677108 |
148.40 143.20 |
143.20 151.20 |
5.20 3.63 |
17:35:10 05.08.2026 |
-37.60 -20.48 |
32.00 28.07 |
58.60 67.05 |
||
|
Evonik DE000EVNK013 |
17.64 17.87 |
17.47 18.04 |
-0.23 -1.29 |
17:35:05 05.08.2026 |
-0.14 -0.79 |
4.18 31.29 |
1.24 7.61 |
||
|
flatexDEGIRO DE000FTG1111 |
35.40 35.62 |
34.72 35.90 |
-0.22 -0.62 |
17:35:01 05.08.2026 |
5.82 19.09 |
-4.98 -12.06 |
10.24 39.29 |
||
|
Fraport DE0005773303 |
67.60 67.40 |
67.60 68.45 |
0.20 0.30 |
17:35:14 05.08.2026 |
-2.10 -3.01 |
-10.90 -13.88 |
2.85 4.40 |
||
|
freenet DE000A0Z2ZZ5 |
23.98 24.20 |
23.72 24.24 |
-0.22 -0.91 |
17:35:19 05.08.2026 |
-2.82 -10.39 |
-6.62 -21.40 |
-3.96 -14.00 |
||
|
FUCHS DE000A3E5D64 |
41.72 40.96 |
40.86 41.96 |
0.76 1.86 |
17:35:08 05.08.2026 |
-0.02 -0.05 |
2.56 6.81 |
0.02 0.05 |
||
|
HELLA DE000A13SX22 |
71.20 71.00 |
70.60 71.70 |
0.20 0.28 |
17:35:01 05.08.2026 |
-1.20 -1.67 |
-12.10 -14.61 |
-15.40 -17.89 |
||
|
HENSOLDT DE000HAG0005 |
87.48 87.44 |
87.20 89.90 |
0.04 0.05 |
17:35:05 05.08.2026 |
2.64 3.42 |
-0.69 -0.86 |
-11.89 -12.97 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.04 38.00 |
37.92 38.04 |
0.04 0.11 |
17:35:20 05.08.2026 |
1.96 5.43 |
3.21 9.22 |
-2.70 -6.63 |
||
|
IONOS DE000A3E00M1 |
32.00 32.04 |
31.80 32.44 |
-0.04 -0.12 |
17:35:14 05.08.2026 |
5.32 20.38 |
4.92 18.57 |
-9.23 -22.71 |
||
|
JENOPTIK DE000A2NB601 |
38.90 39.14 |
38.76 40.40 |
-0.24 -0.61 |
17:35:02 05.08.2026 |
3.90 11.68 |
10.54 39.42 |
19.12 105.29 |
||
|
K+S DE000KSAG888 |
14.51 14.34 |
14.35 14.60 |
0.17 1.19 |
17:35:03 05.08.2026 |
-1.40 -8.77 |
0.66 4.75 |
1.35 10.22 |
||
|
KION GROUP DE000KGX8881 |
40.55 40.64 |
40.01 41.77 |
-0.09 -0.22 |
17:35:10 05.08.2026 |
-5.37 -12.12 |
-20.62 -34.63 |
-13.07 -25.13 |
||
|
Knorr-Bremse DE000KBX1006 |
103.10 106.20 |
102.80 107.10 |
-3.10 -2.92 |
17:35:26 05.08.2026 |
3.85 3.89 |
1.00 0.98 |
17.95 21.13 |
||
|
KRONES DE0006335003 |
116.20 115.20 |
115.60 117.40 |
1.00 0.87 |
17:35:12 05.08.2026 |
-12.00 -9.72 |
-27.60 -19.86 |
-14.40 -11.45 |
||
|
LANXESS DE0005470405 |
16.72 16.56 |
16.53 17.07 |
0.16 0.97 |
17:35:20 05.08.2026 |
-1.62 -8.92 |
-1.31 -7.34 |
-6.94 -29.56 |
||
|
LEG Immobilien DE000LEG1110 |
52.50 53.20 |
52.40 53.70 |
-0.70 -1.32 |
17:35:14 05.08.2026 |
-7.60 -12.74 |
-7.00 -11.85 |
-17.40 -25.05 |
||
|
Lufthansa DE0008232125 |
8.68 8.48 |
8.44 8.79 |
0.20 2.31 |
17:37:25 05.08.2026 |
1.71 23.33 |
0.05 0.53 |
1.74 23.84 |
||
|
Nemetschek DE0006452907 |
56.50 57.25 |
56.50 58.25 |
-0.75 -1.31 |
17:35:06 05.08.2026 |
-3.75 -6.07 |
-14.05 -19.49 |
-72.15 -55.41 |
||
|
Nordex DE000A0D6554 |
38.12 39.54 |
37.98 40.02 |
-1.42 -3.59 |
17:36:52 05.08.2026 |
-10.08 -20.77 |
3.52 10.08 |
16.76 77.31 |
||
|
Porsche vz. DE000PAG9113 |
43.49 43.41 |
43.28 43.90 |
0.08 0.18 |
17:35:20 05.08.2026 |
1.19 2.88 |
2.64 6.63 |
-0.07 -0.16 |
||
|
Porsche Automobil DE000PAH0038 |
29.11 29.31 |
29.05 29.45 |
-0.20 -0.68 |
17:35:19 05.08.2026 |
-2.20 -7.10 |
-7.00 -19.56 |
-5.89 -16.99 |
||
|
PUMA DE0006969603 |
26.86 27.22 |
26.37 27.27 |
-0.36 -1.32 |
17:35:07 05.08.2026 |
1.52 5.85 |
4.81 21.20 |
9.20 50.27 |
||
|
RATIONAL DE0007010803 |
683.00 680.00 |
675.50 688.00 |
3.00 0.44 |
17:35:13 05.08.2026 |
50.50 8.10 |
10.50 1.58 |
8.00 1.20 |
||
|
RENK DE000RENK730 |
48.50 49.52 |
48.35 50.29 |
-1.02 -2.06 |
17:35:19 05.08.2026 |
-6.12 -11.34 |
-5.45 -10.23 |
-20.15 -29.63 |
||
|
RTL LU0061462528 |
32.25 32.15 |
32.00 32.70 |
0.10 0.31 |
17:35:09 05.08.2026 |
-0.30 -0.92 |
-3.75 -10.36 |
-1.85 -5.39 |
||
|
Salzgitter DE0006202005 |
55.20 54.95 |
54.80 57.00 |
0.25 0.45 |
17:35:02 05.08.2026 |
3.51 7.31 |
3.83 8.03 |
28.91 127.69 |
||
|
Sartorius vz. DE0007165631 |
228.90 227.60 |
222.30 231.70 |
1.30 0.57 |
17:39:44 05.08.2026 |
0.80 0.37 |
-34.90 -13.80 |
36.00 19.78 |
||
|
Schaeffler DE000SHA0100 |
7.53 7.55 |
7.28 7.78 |
-0.02 -0.26 |
17:35:10 05.08.2026 |
-0.99 -12.25 |
-2.66 -27.28 |
2.16 43.87 |
||
|
Siltronic DE000WAF3001 |
79.00 78.90 |
78.45 81.10 |
0.10 0.13 |
17:35:22 05.08.2026 |
-3.60 -4.52 |
28.28 59.14 |
38.76 103.80 |
||
|
SUSS MicroTec DE000A1K0235 |
78.70 79.50 |
77.35 80.15 |
-0.80 -1.01 |
17:35:00 05.08.2026 |
-1.80 -2.36 |
26.62 55.71 |
42.10 130.34 |
||
|
TAG Immobilien DE0008303504 |
13.61 14.12 |
13.61 14.10 |
-0.51 -3.61 |
17:37:12 05.08.2026 |
-1.02 -6.88 |
-0.14 -1.00 |
-0.24 -1.71 |
||
|
Talanx DE000TLX1005 |
116.00 115.50 |
115.50 116.60 |
0.50 0.43 |
17:35:01 05.08.2026 |
4.40 3.97 |
6.00 5.49 |
1.20 1.05 |
||
|
thyssenkrupp DE0007500001 |
12.60 12.57 |
12.49 12.92 |
0.03 0.24 |
17:35:00 05.08.2026 |
1.98 19.58 |
0.23 1.90 |
4.63 62.24 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.60 89.60 |
87.80 90.90 |
-1.00 -1.12 |
17:35:07 05.08.2026 |
-5.00 -5.75 |
-19.20 -18.99 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
39.80 40.86 |
39.66 41.20 |
-1.06 -2.59 |
17:35:12 05.08.2026 |
8.44 26.15 |
5.58 15.88 |
11.30 38.41 |
||
|
TUI DE000TUAG505 |
7.80 7.72 |
7.69 7.83 |
0.08 1.04 |
17:39:47 05.08.2026 |
1.16 18.23 |
-1.54 -17.05 |
-0.19 -2.42 |
||
|
United Internet DE0005089031 |
22.86 23.44 |
22.68 23.52 |
-0.58 -2.47 |
17:35:03 05.08.2026 |
-3.08 -11.53 |
-4.78 -16.82 |
-1.06 -4.29 |
||
|
WACKER CHEMIE DE000WCH8881 |
95.05 90.45 |
94.15 97.10 |
4.60 5.09 |
17:35:10 05.08.2026 |
-5.15 -5.50 |
19.45 28.17 |
24.50 38.28 |
