MDAX 252367 / DE0008467416
32’947.80
Pkt
48.25
Pkt
0.15 %
02.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
57.92 55.62 |
0.00 0.00 |
2.30 4.14 |
17:35:03 02.06.2026 |
30.64 111.01 |
41.05 238.80 |
46.08 378.95 |
||
|
Aroundtown LU1673108939 |
2.51 2.51 |
0.00 0.00 |
0.01 0.24 |
17:39:34 02.06.2026 |
-0.52 -16.88 |
-0.36 -12.29 |
-0.26 -9.22 |
||
|
AUMOVIO DE000AUM0V10 |
40.20 39.80 |
0.00 0.00 |
0.40 1.01 |
17:35:28 02.06.2026 |
-2.20 -5.20 |
2.78 7.45 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
218.40 214.80 |
0.00 0.00 |
3.60 1.68 |
17:36:47 02.06.2026 |
43.40 25.12 |
97.90 82.76 |
138.90 179.69 |
||
|
AUTO1 DE000A2LQ884 |
22.82 22.42 |
0.00 0.00 |
0.40 1.78 |
17:35:28 02.06.2026 |
5.60 32.56 |
-0.88 -3.72 |
-0.80 -3.39 |
||
|
Bechtle DE0005158703 |
33.68 33.96 |
0.00 0.00 |
-0.28 -0.82 |
17:39:14 02.06.2026 |
-0.78 -2.28 |
-9.88 -22.82 |
-4.96 -12.92 |
||
|
Bilfinger DE0005909006 |
83.25 84.45 |
0.00 0.00 |
-1.20 -1.42 |
17:35:18 02.06.2026 |
-31.55 -26.49 |
-11.55 -11.65 |
9.60 12.32 |
||
|
CTS Eventim DE0005470306 |
57.80 61.15 |
0.00 0.00 |
-3.35 -5.48 |
17:35:19 02.06.2026 |
-6.70 -9.73 |
-20.25 -24.58 |
-44.55 -41.75 |
||
|
Delivery Hero DE000A2E4K43 |
38.33 37.67 |
0.00 0.00 |
0.66 1.75 |
17:38:52 02.06.2026 |
17.33 88.15 |
17.94 94.22 |
12.60 51.68 |
||
|
DEUTZ DE0006305006 |
10.16 10.13 |
0.00 0.00 |
0.03 0.30 |
17:35:00 02.06.2026 |
-2.03 -16.24 |
2.74 35.36 |
3.08 41.58 |
||
|
DWS Group DE000DWS1007 |
62.45 62.00 |
0.00 0.00 |
0.45 0.73 |
17:35:28 02.06.2026 |
1.90 3.16 |
9.30 17.66 |
12.53 25.35 |
||
|
Evonik DE000EVNK013 |
16.95 16.82 |
0.00 0.00 |
0.13 0.77 |
17:35:03 02.06.2026 |
2.02 13.66 |
3.62 27.45 |
-2.25 -11.80 |
||
|
flatexDEGIRO DE000FTG1111 |
32.26 33.12 |
0.00 0.00 |
-0.86 -2.60 |
17:35:17 02.06.2026 |
3.00 9.73 |
1.54 4.77 |
9.36 38.27 |
||
|
Fraport DE0005773303 |
68.95 68.85 |
0.00 0.00 |
0.10 0.15 |
17:35:27 02.06.2026 |
-11.20 -13.45 |
0.55 0.77 |
10.95 17.92 |
||
|
freenet DE000A0Z2ZZ5 |
25.18 24.96 |
0.00 0.00 |
0.22 0.88 |
17:35:29 02.06.2026 |
-2.40 -8.67 |
-3.02 -10.67 |
-3.80 -13.07 |
||
|
FUCHS DE000A3E5D64 |
39.52 39.48 |
0.00 0.00 |
0.04 0.10 |
17:35:05 02.06.2026 |
2.54 6.91 |
0.80 2.08 |
-5.14 -11.57 |
||
|
HELLA DE000A13SX22 |
73.40 72.20 |
0.00 0.00 |
1.20 1.66 |
17:35:04 02.06.2026 |
-8.00 -9.91 |
-8.70 -10.69 |
-14.50 -16.63 |
||
|
HENSOLDT DE000HAG0005 |
80.06 83.28 |
0.00 0.00 |
-3.22 -3.87 |
17:39:14 02.06.2026 |
14.02 18.84 |
22.22 33.56 |
-3.58 -3.89 |
||
|
HOCHTIEF DE0006070006 |
480.20 479.60 |
0.00 0.00 |
0.60 0.13 |
17:39:32 02.06.2026 |
74.00 17.94 |
192.40 65.40 |
324.60 200.37 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.35 35.48 |
0.00 0.00 |
-0.13 -0.37 |
17:35:24 02.06.2026 |
-1.68 -4.49 |
-2.63 -6.86 |
-5.10 -12.50 |
||
|
IONOS DE000A3E00M1 |
30.08 30.30 |
0.00 0.00 |
-0.22 -0.73 |
17:35:22 02.06.2026 |
4.99 21.56 |
0.89 3.27 |
-12.61 -30.94 |
||
|
JENOPTIK DE000A2NB601 |
47.02 45.90 |
0.00 0.00 |
1.12 2.44 |
17:37:41 02.06.2026 |
17.86 63.47 |
26.95 141.47 |
26.67 137.97 |
||
|
Jungheinrich DE0006219934 |
24.12 24.12 |
0.00 0.00 |
0.00 0.00 |
17:35:25 02.06.2026 |
-7.16 -22.29 |
-9.14 -26.80 |
-10.44 -29.49 |
||
|
K+S DE000KSAG888 |
14.77 14.76 |
0.00 0.00 |
0.01 0.07 |
17:36:37 02.06.2026 |
-0.18 -1.20 |
3.02 25.61 |
-1.22 -7.61 |
||
|
KION GROUP DE000KGX8881 |
42.61 41.60 |
0.00 0.00 |
1.01 2.43 |
17:35:13 02.06.2026 |
-14.15 -24.40 |
-20.35 -31.70 |
2.95 7.21 |
||
|
Knorr-Bremse DE000KBX1006 |
101.00 100.90 |
0.00 0.00 |
0.10 0.10 |
17:36:52 02.06.2026 |
-7.80 -7.00 |
12.35 13.52 |
14.70 16.52 |
||
|
KRONES DE0006335003 |
116.40 116.00 |
0.00 0.00 |
0.40 0.34 |
17:35:18 02.06.2026 |
-14.60 -10.98 |
-11.20 -8.64 |
-20.20 -14.57 |
||
|
LANXESS DE0005470405 |
16.66 16.25 |
0.00 0.00 |
0.41 2.52 |
17:35:03 02.06.2026 |
-2.62 -13.70 |
-1.09 -6.20 |
-10.66 -39.25 |
||
|
LEG Immobilien DE000LEG1110 |
54.15 54.50 |
0.00 0.00 |
-0.35 -0.64 |
17:39:26 02.06.2026 |
-15.05 -21.26 |
-9.10 -14.03 |
-19.00 -25.42 |
||
|
Lufthansa DE0008232125 |
8.36 8.32 |
0.00 0.00 |
0.04 0.48 |
17:39:21 02.06.2026 |
-0.51 -5.59 |
0.23 2.73 |
1.53 21.77 |
||
|
Nemetschek DE0006452907 |
65.40 67.20 |
0.00 0.00 |
-1.80 -2.68 |
17:35:23 02.06.2026 |
-6.00 -8.85 |
-33.30 -35.02 |
-60.50 -49.47 |
||
|
Nordex DE000A0D6554 |
40.86 42.52 |
0.00 0.00 |
-1.66 -3.90 |
17:39:36 02.06.2026 |
-1.72 -3.99 |
16.28 64.81 |
23.53 131.67 |
||
|
Porsche vz. DE000PAG9113 |
47.89 47.08 |
0.00 0.00 |
0.81 1.72 |
17:35:21 02.06.2026 |
5.50 13.29 |
2.78 6.30 |
4.43 10.43 |
||
|
PUMA DE0006969603 |
27.48 27.81 |
0.00 0.00 |
-0.33 -1.19 |
17:36:07 02.06.2026 |
5.31 22.35 |
8.36 40.37 |
6.27 27.50 |
||
|
RATIONAL DE0007010803 |
646.00 649.50 |
0.00 0.00 |
-3.50 -0.54 |
17:36:52 02.06.2026 |
-79.50 -10.77 |
25.50 4.03 |
-64.50 -8.91 |
||
|
Redcare Pharmacy NL0012044747 |
47.80 46.14 |
0.00 0.00 |
1.66 3.60 |
17:35:28 02.06.2026 |
-17.01 -28.05 |
-21.06 -32.55 |
-70.76 -61.85 |
||
|
RENK DE000RENK730 |
50.01 52.39 |
0.00 0.00 |
-2.38 -4.54 |
17:39:34 02.06.2026 |
-0.08 -0.14 |
8.78 18.27 |
-21.53 -27.47 |
||
|
RTL LU0061462528 |
31.15 31.60 |
0.00 0.00 |
-0.45 -1.42 |
17:39:35 02.06.2026 |
-5.60 -15.07 |
-2.25 -6.66 |
-2.20 -6.52 |
||
|
Salzgitter DE0006202005 |
65.30 61.55 |
0.00 0.00 |
3.75 6.09 |
17:35:25 02.06.2026 |
6.85 12.56 |
26.40 75.43 |
40.40 192.38 |
||
|
Sartorius vz. DE0007165631 |
242.90 243.90 |
0.00 0.00 |
-1.00 -0.41 |
17:35:26 02.06.2026 |
4.80 2.00 |
-3.30 -1.33 |
34.10 16.16 |
||
|
Schaeffler DE000SHA0100 |
10.82 10.42 |
0.00 0.00 |
0.40 3.84 |
17:35:05 02.06.2026 |
0.20 1.93 |
3.92 58.92 |
6.32 149.06 |
||
|
Ströer DE0007493991 |
37.40 38.24 |
0.00 0.00 |
-0.84 -2.20 |
17:35:10 02.06.2026 |
3.16 9.13 |
2.51 7.12 |
-13.24 -25.96 |
||
|
TAG Immobilien DE0008303504 |
13.85 13.72 |
0.00 0.00 |
0.13 0.95 |
17:35:17 02.06.2026 |
-2.33 -14.09 |
-0.11 -0.77 |
-0.67 -4.50 |
||
|
Talanx DE000TLX1005 |
101.00 102.20 |
0.00 0.00 |
-1.20 -1.17 |
17:35:21 02.06.2026 |
-4.00 -3.74 |
-7.70 -6.96 |
-11.30 -9.89 |
||
|
thyssenkrupp DE0007500001 |
11.71 11.43 |
0.00 0.00 |
0.29 2.49 |
17:35:29 02.06.2026 |
1.21 11.43 |
2.75 30.58 |
5.30 82.28 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
77.60 79.20 |
0.00 0.00 |
-1.60 -2.02 |
17:38:07 02.06.2026 |
-11.65 -12.14 |
22.00 35.31 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
34.58 33.58 |
0.00 0.00 |
1.00 2.98 |
17:37:13 02.06.2026 |
-2.28 -6.33 |
4.88 16.90 |
2.64 8.48 |
||
|
TUI DE000TUAG505 |
6.85 6.81 |
0.00 0.00 |
0.04 0.53 |
17:35:03 02.06.2026 |
-1.01 -12.50 |
-1.13 -13.76 |
-0.29 -3.91 |
||
|
United Internet DE0005089031 |
27.42 27.02 |
0.00 0.00 |
0.40 1.48 |
17:35:23 02.06.2026 |
-1.64 -5.86 |
0.48 1.85 |
3.42 14.91 |
||
|
WACKER CHEMIE DE000WCH8881 |
105.00 100.90 |
0.00 0.00 |
4.10 4.06 |
17:35:27 02.06.2026 |
18.50 22.90 |
33.65 51.26 |
36.75 58.75 |
