MDAX 252367 / DE0008467416
29’560.30
Pkt
-729.31
Pkt
-2.41%
07.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.52 12.95 |
12.36 13.00 |
-0.43 -3.32 |
17:35:02 07.03.2025 |
-2.54 -17.19 |
-2.99 -19.67 |
-15.20 -55.45 |
||
|
Aroundtown LU1673108939 |
2.40 2.45 |
2.39 2.46 |
-0.05 -1.88 |
17:35:11 07.03.2025 |
-0.58 -18.13 |
0.17 6.94 |
0.90 51.88 |
||
|
Aurubis DE0006766504 |
91.65 92.60 |
89.75 92.90 |
-0.95 -1.03 |
17:35:08 07.03.2025 |
5.80 6.88 |
22.85 34.00 |
31.35 53.41 |
||
|
AUTO1 DE000A2LQ884 |
22.32 23.38 |
22.00 23.06 |
-1.06 -4.53 |
17:36:51 07.03.2025 |
7.09 43.90 |
14.40 162.90 |
19.73 562.67 |
||
|
Bechtle DE0005158703 |
39.40 40.64 |
39.18 40.18 |
-1.24 -3.05 |
17:35:10 07.03.2025 |
6.64 20.48 |
2.50 6.84 |
-9.22 -19.10 |
||
|
Bilfinger DE0005909006 |
67.30 71.90 |
64.70 71.40 |
-4.60 -6.40 |
17:44:05 07.03.2025 |
25.25 56.17 |
25.15 55.83 |
27.48 64.33 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.75 64.30 |
60.10 64.05 |
-3.55 -5.52 |
17:35:07 07.03.2025 |
6.55 11.27 |
6.40 10.99 |
-52.25 -44.70 |
||
|
CTS Eventim DE0005470306 |
104.30 105.80 |
103.40 105.40 |
-1.50 -1.42 |
17:36:20 07.03.2025 |
19.35 22.23 |
21.15 24.81 |
31.40 41.87 |
||
|
Delivery Hero DE000A2E4K43 |
28.84 28.42 |
27.74 29.32 |
0.42 1.48 |
17:35:19 07.03.2025 |
-6.86 -19.16 |
0.82 2.92 |
5.24 22.11 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.00 21.20 |
20.80 21.30 |
-0.20 -0.94 |
17:35:21 07.03.2025 |
-3.10 -12.28 |
-1.10 -4.73 |
3.35 17.82 |
||
|
Evonik DE000EVNK013 |
21.64 22.15 |
21.40 22.00 |
-0.51 -2.30 |
17:35:29 07.03.2025 |
3.15 17.68 |
1.36 6.91 |
3.99 23.50 |
||
|
EVOTEC DE0005664809 |
6.60 6.73 |
6.56 7.00 |
-0.14 -2.01 |
17:35:25 07.03.2025 |
-1.65 -18.81 |
1.18 19.87 |
-5.97 -45.59 |
||
|
Fraport DE0005773303 |
55.90 56.20 |
54.80 56.00 |
-0.30 -0.53 |
17:37:59 07.03.2025 |
3.20 5.93 |
11.02 23.86 |
7.16 14.31 |
||
|
freenet DE000A0Z2ZZ5 |
34.72 34.64 |
34.22 34.80 |
0.08 0.23 |
17:35:01 07.03.2025 |
4.26 14.34 |
7.18 26.81 |
7.94 30.51 |
||
|
FUCHS DE000A3E5D64 |
49.44 50.75 |
49.00 50.35 |
-1.31 -2.58 |
17:35:03 07.03.2025 |
5.78 13.31 |
10.58 27.40 |
8.36 20.47 |
||
|
GEA DE0006602006 |
57.45 57.90 |
56.90 57.55 |
-0.45 -0.78 |
17:35:08 07.03.2025 |
9.10 18.92 |
15.72 37.90 |
18.84 49.11 |
||
|
Gerresheimer DE000A0LD6E6 |
80.15 80.10 |
78.70 80.40 |
0.05 0.06 |
17:35:28 07.03.2025 |
5.30 7.03 |
-22.20 -21.57 |
-29.60 -26.84 |
||
|
HELLA DE000A13SX22 |
91.60 92.00 |
90.80 92.70 |
-0.40 -0.43 |
17:35:06 07.03.2025 |
1.60 1.77 |
3.90 4.43 |
11.00 13.58 |
||
|
HelloFresh DE000A161408 |
10.37 10.39 |
9.94 10.40 |
-0.02 -0.14 |
17:35:29 07.03.2025 |
-2.60 -19.82 |
3.79 56.27 |
-1.39 -11.67 |
||
|
HENSOLDT DE000HAG0005 |
63.40 73.00 |
63.20 73.35 |
-9.60 -13.15 |
17:42:03 07.03.2025 |
32.08 85.05 |
40.14 135.33 |
34.80 99.43 |
||
|
HOCHTIEF DE0006070006 |
163.70 176.40 |
162.80 173.90 |
-12.70 -7.20 |
17:35:25 07.03.2025 |
46.30 35.78 |
70.10 66.38 |
72.40 70.09 |
||
|
HUGO BOSS DE000A1PHFF7 |
42.64 44.08 |
42.31 44.62 |
-1.44 -3.27 |
17:35:45 07.03.2025 |
3.16 7.96 |
7.34 20.66 |
-20.17 -32.00 |
||
|
Hypoport DE0005493365 |
190.80 193.20 |
189.30 197.60 |
-2.40 -1.24 |
17:35:17 07.03.2025 |
7.20 3.78 |
-66.70 -25.21 |
12.90 6.97 |
||
|
JENOPTIK DE000A2NB601 |
22.90 23.86 |
22.86 23.52 |
-0.96 -4.02 |
17:37:14 07.03.2025 |
2.14 9.95 |
-2.56 -9.77 |
-5.92 -20.03 |
||
|
Jungheinrich DE0006219934 |
33.56 33.92 |
33.30 34.12 |
-0.36 -1.06 |
17:35:10 07.03.2025 |
7.64 29.64 |
7.14 27.17 |
1.60 5.03 |
||
|
K+S DE000KSAG888 |
13.76 13.92 |
13.60 14.02 |
-0.16 -1.15 |
17:35:19 07.03.2025 |
2.30 20.09 |
3.31 31.73 |
0.59 4.49 |
||
|
KION GROUP DE000KGX8881 |
44.74 46.16 |
44.18 46.09 |
-1.42 -3.08 |
17:35:17 07.03.2025 |
9.16 25.85 |
12.34 38.25 |
-2.42 -5.15 |
||
|
Knorr-Bremse DE000KBX1006 |
90.95 94.55 |
90.75 93.15 |
-3.60 -3.81 |
17:35:13 07.03.2025 |
17.15 23.02 |
17.65 23.85 |
24.83 37.16 |
||
|
KRONES DE0006335003 |
133.60 137.60 |
133.20 136.40 |
-4.00 -2.91 |
17:35:00 07.03.2025 |
17.20 14.14 |
23.00 19.86 |
23.10 19.97 |
||
|
LANXESS DE0005470405 |
31.97 32.96 |
31.80 32.85 |
-0.99 -3.00 |
17:35:00 07.03.2025 |
5.84 22.60 |
7.50 31.02 |
8.12 34.47 |
||
|
LEG Immobilien DE000LEG1110 |
70.88 70.88 |
69.92 71.60 |
0.00 0.00 |
17:36:29 07.03.2025 |
-13.16 -15.15 |
-19.22 -20.68 |
5.16 7.53 |
||
|
Lufthansa DE0008232125 |
7.99 8.06 |
7.74 8.06 |
-0.07 -0.92 |
17:35:15 07.03.2025 |
0.51 7.68 |
1.39 23.92 |
0.11 1.48 |
||
|
Nemetschek DE0006452907 |
112.90 118.10 |
112.90 116.30 |
-5.20 -4.40 |
17:35:18 07.03.2025 |
14.40 14.19 |
29.30 33.83 |
28.26 32.25 |
||
|
Nordex DE000A0D6554 |
15.96 16.16 |
15.75 16.31 |
-0.20 -1.24 |
17:35:29 07.03.2025 |
3.68 32.22 |
1.20 8.63 |
3.08 25.62 |
||
|
PUMA DE0006969603 |
29.21 29.59 |
29.06 29.72 |
-0.38 -1.28 |
17:35:24 07.03.2025 |
-18.29 -39.31 |
-10.75 -27.57 |
-13.19 -31.84 |
||
|
RATIONAL DE0007010803 |
838.00 883.00 |
838.00 872.00 |
-45.00 -5.10 |
17:35:05 07.03.2025 |
-6.00 -0.68 |
12.50 1.44 |
172.00 24.23 |
||
|
Redcare Pharmacy NL0012044747 |
120.10 123.30 |
119.10 123.90 |
-3.20 -2.60 |
17:35:02 07.03.2025 |
-34.60 -21.93 |
5.80 4.94 |
-6.85 -5.27 |
||
|
RTL LU0061462528 |
34.05 34.30 |
33.40 34.25 |
-0.25 -0.73 |
17:35:29 07.03.2025 |
7.25 27.88 |
4.55 15.85 |
0.37 1.13 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
24.84 25.40 |
24.80 25.32 |
-0.56 -2.20 |
17:35:06 07.03.2025 |
-0.32 -1.21 |
-7.90 -23.25 |
-12.72 -32.78 |
||
|
Scout24 DE000A12DM80 |
98.40 98.40 |
96.80 98.70 |
0.00 0.00 |
17:35:19 07.03.2025 |
10.20 11.32 |
27.85 38.44 |
32.10 47.07 |
||
|
Siltronic DE000WAF3001 |
45.30 50.20 |
44.96 49.92 |
-4.90 -9.76 |
17:35:19 07.03.2025 |
0.00 0.00 |
-19.09 -27.89 |
-34.39 -41.06 |
||
|
Ströer DE0007493991 |
56.35 56.65 |
54.75 56.85 |
-0.30 -0.53 |
17:35:15 07.03.2025 |
5.36 10.91 |
-0.40 -0.73 |
1.00 1.87 |
||
|
TAG Immobilien DE0008303504 |
12.18 12.40 |
12.10 12.45 |
-0.22 -1.77 |
17:35:17 07.03.2025 |
-2.34 -15.10 |
-2.68 -16.92 |
1.86 16.41 |
||
|
Talanx DE000TLX1005 |
91.50 92.40 |
90.25 92.25 |
-0.90 -0.97 |
17:35:13 07.03.2025 |
8.10 9.64 |
16.75 22.23 |
24.80 36.85 |
||
|
TeamViewer DE000A2YN900 |
12.51 12.92 |
12.50 12.76 |
-0.42 -3.21 |
17:35:06 07.03.2025 |
0.11 0.88 |
1.23 10.71 |
-1.80 -12.45 |
||
|
thyssenkrupp DE0007500001 |
9.10 9.78 |
9.10 9.86 |
-0.68 -6.91 |
17:42:50 07.03.2025 |
4.99 124.49 |
6.02 202.22 |
4.42 96.59 |
||
|
TRATON DE000TRAT0N7 |
38.20 38.30 |
37.40 38.45 |
-0.10 -0.26 |
17:35:01 07.03.2025 |
6.60 21.78 |
8.70 30.85 |
6.58 21.70 |
||
|
TUI DE000TUAG505 |
7.21 7.20 |
7.03 7.24 |
0.01 0.19 |
17:35:17 07.03.2025 |
-1.26 -14.93 |
1.42 24.65 |
0.52 7.73 |
||
|
United Internet DE0005089031 |
18.90 18.91 |
18.57 19.03 |
-0.01 -0.05 |
17:35:00 07.03.2025 |
2.40 14.96 |
-0.14 -0.75 |
-3.86 -17.31 |
||
|
WACKER CHEMIE DE000WCH8881 |
77.00 79.62 |
76.24 79.00 |
-2.62 -3.29 |
17:35:01 07.03.2025 |
1.70 2.33 |
-5.56 -6.94 |
-29.07 -28.05 |
