MDAX 252367 / DE0008467416
30’140.61
Pkt
-68.61
Pkt
-0.23 %
21.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.57 13.13 |
0.00 0.00 |
0.44 3.35 |
17:35:28 21.10.2025 |
-3.32 -20.34 |
2.94 29.22 |
-1.78 -12.04 |
||
|
Aroundtown LU1673108939 |
3.21 3.22 |
0.00 0.00 |
-0.02 -0.50 |
17:35:23 21.10.2025 |
0.09 2.96 |
0.48 17.73 |
0.19 6.45 |
||
|
Aurubis DE0006766504 |
105.40 107.00 |
0.00 0.00 |
-1.60 -1.50 |
17:35:23 21.10.2025 |
13.15 14.41 |
30.10 40.51 |
36.65 54.10 |
||
|
AUTO1 DE000A2LQ884 |
29.80 29.66 |
0.00 0.00 |
0.14 0.47 |
17:35:18 21.10.2025 |
3.84 15.56 |
8.60 43.17 |
19.11 203.08 |
||
|
Bechtle DE0005158703 |
36.34 35.94 |
0.00 0.00 |
0.40 1.11 |
17:35:06 21.10.2025 |
-4.22 -10.68 |
0.66 1.91 |
-1.22 -3.34 |
||
|
Bilfinger DE0005909006 |
96.00 96.60 |
0.00 0.00 |
-0.60 -0.62 |
17:35:02 21.10.2025 |
-1.60 -1.68 |
24.30 34.96 |
43.20 85.38 |
||
|
Carl Zeiss Meditec DE0005313704 |
47.72 47.10 |
0.00 0.00 |
0.62 1.32 |
17:35:07 21.10.2025 |
-6.04 -11.68 |
-10.94 -19.33 |
-19.14 -29.54 |
||
|
CTS Eventim DE0005470306 |
79.20 78.25 |
0.00 0.00 |
0.95 1.21 |
17:35:15 21.10.2025 |
-26.15 -25.17 |
-19.45 -20.01 |
-20.85 -21.15 |
||
|
Delivery Hero DE000A2E4K43 |
23.06 23.21 |
0.00 0.00 |
-0.15 -0.65 |
17:37:34 21.10.2025 |
0.58 2.57 |
-0.42 -1.78 |
-15.48 -40.04 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.70 22.70 |
0.00 0.00 |
0.00 0.00 |
17:35:28 21.10.2025 |
0.10 0.44 |
0.40 1.79 |
-1.85 -7.52 |
||
|
DWS Group DE000DWS1007 |
52.35 53.00 |
0.00 0.00 |
-0.65 -1.23 |
17:35:20 21.10.2025 |
2.00 3.99 |
9.40 22.01 |
13.10 33.59 |
||
|
Evonik DE000EVNK013 |
14.85 14.94 |
0.00 0.00 |
-0.09 -0.60 |
17:35:23 21.10.2025 |
-2.71 -15.42 |
-3.87 -20.66 |
-6.21 -29.47 |
||
|
Fielmann DE0005772206 |
50.30 50.70 |
0.00 0.00 |
-0.40 -0.79 |
17:35:13 21.10.2025 |
-6.80 -11.93 |
6.65 15.27 |
3.00 6.36 |
||
|
flatexDEGIRO DE000FTG1111 |
31.64 32.06 |
0.00 0.00 |
-0.42 -1.31 |
17:35:00 21.10.2025 |
4.38 16.03 |
11.26 55.09 |
16.79 112.54 |
||
|
Fraport DE0005773303 |
73.55 76.00 |
0.00 0.00 |
-2.45 -3.22 |
17:35:21 21.10.2025 |
11.65 17.69 |
18.20 30.69 |
28.48 58.10 |
||
|
freenet DE000A0Z2ZZ5 |
27.72 27.26 |
0.00 0.00 |
0.46 1.69 |
17:36:26 21.10.2025 |
-0.74 -2.68 |
-8.22 -23.39 |
-1.10 -3.93 |
||
|
FUCHS DE000A3E5D64 |
39.56 39.82 |
0.00 0.00 |
-0.26 -0.65 |
17:35:04 21.10.2025 |
-2.46 -5.81 |
-1.66 -4.00 |
-3.42 -7.90 |
||
|
Gerresheimer DE000A0LD6E6 |
27.98 27.24 |
0.00 0.00 |
0.74 2.72 |
17:35:17 21.10.2025 |
-20.50 -43.49 |
-25.21 -48.62 |
-58.21 -68.60 |
||
|
HELLA DE000A13SX22 |
82.00 83.40 |
0.00 0.00 |
-1.40 -1.68 |
17:35:14 21.10.2025 |
-5.00 -5.75 |
-6.50 -7.34 |
-5.90 -6.71 |
||
|
HelloFresh DE000A161408 |
7.10 7.16 |
0.00 0.00 |
-0.06 -0.87 |
17:35:11 21.10.2025 |
-1.56 -17.96 |
-0.98 -12.07 |
-1.47 -17.13 |
||
|
HENSOLDT DE000HAG0005 |
98.65 98.00 |
0.00 0.00 |
0.65 0.66 |
17:44:24 21.10.2025 |
-12.35 -11.97 |
25.25 38.49 |
60.81 202.43 |
||
|
HOCHTIEF DE0006070006 |
251.60 259.20 |
0.00 0.00 |
-7.60 -2.93 |
17:37:29 21.10.2025 |
67.80 36.93 |
91.40 57.13 |
133.90 113.96 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.19 41.60 |
0.00 0.00 |
-0.41 -0.99 |
17:35:41 21.10.2025 |
0.08 0.19 |
7.69 22.70 |
-0.83 -1.96 |
||
|
IONOS DE000A3E00M1 |
32.45 34.20 |
0.00 0.00 |
-1.75 -5.12 |
17:40:42 21.10.2025 |
-8.55 -20.93 |
4.10 14.54 |
8.80 37.45 |
||
|
Jungheinrich DE0006219934 |
30.70 30.26 |
0.00 0.00 |
0.44 1.45 |
17:35:11 21.10.2025 |
-3.94 -11.68 |
-0.20 -0.67 |
4.16 16.22 |
||
|
K+S DE000KSAG888 |
11.50 11.45 |
0.00 0.00 |
0.05 0.44 |
17:35:16 21.10.2025 |
-3.43 -23.16 |
-2.18 -16.08 |
0.38 3.45 |
||
|
KION GROUP DE000KGX8881 |
55.15 55.85 |
0.00 0.00 |
-0.70 -1.25 |
17:35:10 21.10.2025 |
4.25 8.37 |
21.50 64.18 |
18.96 52.61 |
||
|
Knorr-Bremse DE000KBX1006 |
79.50 79.65 |
0.00 0.00 |
-0.15 -0.19 |
17:36:57 21.10.2025 |
-5.95 -7.07 |
-2.85 -3.52 |
-3.30 -4.05 |
||
|
KRONES DE0006335003 |
125.60 125.60 |
0.00 0.00 |
0.00 0.00 |
17:35:26 21.10.2025 |
-17.00 -12.23 |
3.20 2.69 |
-3.60 -2.87 |
||
|
LANXESS DE0005470405 |
21.16 21.32 |
0.00 0.00 |
-0.16 -0.75 |
17:35:06 21.10.2025 |
-4.34 -16.97 |
-2.64 -11.06 |
-8.38 -28.29 |
||
|
LEG Immobilien DE000LEG1110 |
69.90 69.00 |
0.00 0.00 |
0.90 1.30 |
17:35:22 21.10.2025 |
-2.90 -4.04 |
-4.85 -6.59 |
-23.80 -25.70 |
||
|
Lufthansa DE0008232125 |
7.18 7.28 |
0.00 0.00 |
-0.10 -1.37 |
17:35:01 21.10.2025 |
-0.21 -2.77 |
1.08 17.64 |
0.46 6.86 |
||
|
Nemetschek DE0006452907 |
105.00 105.30 |
0.00 0.00 |
-0.30 -0.28 |
17:35:10 21.10.2025 |
-25.00 -19.44 |
-3.10 -2.91 |
2.10 2.07 |
||
|
Nordex DE000A0D6554 |
22.82 23.02 |
0.00 0.00 |
-0.20 -0.87 |
17:35:27 21.10.2025 |
3.00 14.90 |
7.16 44.81 |
9.97 75.70 |
||
|
Porsche vz. DE000PAG9113 |
43.72 43.04 |
0.00 0.00 |
0.68 1.58 |
17:37:42 21.10.2025 |
0.73 1.76 |
-1.33 -3.05 |
-25.03 -37.18 |
||
|
PUMA DE0006969603 |
21.76 21.47 |
0.00 0.00 |
0.29 1.35 |
17:40:59 21.10.2025 |
-0.78 -3.56 |
0.51 2.47 |
-18.24 -46.33 |
||
|
RATIONAL DE0007010803 |
667.50 657.00 |
0.00 0.00 |
10.50 1.60 |
17:35:10 21.10.2025 |
-61.50 -8.59 |
-69.50 -9.60 |
-279.00 -29.89 |
||
|
Redcare Pharmacy NL0012044747 |
83.10 85.45 |
0.00 0.00 |
-2.35 -2.75 |
17:35:06 21.10.2025 |
-22.95 -21.55 |
-42.95 -33.95 |
-61.15 -42.26 |
||
|
RENK DE000RENK730 |
66.51 66.95 |
0.00 0.00 |
-0.44 -0.66 |
17:44:36 21.10.2025 |
-8.63 -12.10 |
12.76 25.55 |
43.91 233.56 |
||
|
RTL LU0061462528 |
34.35 34.90 |
0.00 0.00 |
-0.55 -1.58 |
17:35:10 21.10.2025 |
0.40 1.16 |
-0.05 -0.14 |
4.45 14.64 |
||
|
Sartorius vz. DE0007165631 |
238.80 230.50 |
0.00 0.00 |
8.30 3.60 |
17:35:09 21.10.2025 |
23.30 11.36 |
19.40 9.28 |
-37.80 -14.20 |
||
|
Ströer DE0007493991 |
40.65 40.35 |
0.00 0.00 |
0.30 0.74 |
17:35:27 21.10.2025 |
-8.30 -17.29 |
-11.30 -22.16 |
-17.95 -31.14 |
||
|
TAG Immobilien DE0008303504 |
15.33 15.11 |
0.00 0.00 |
0.22 1.46 |
17:35:05 21.10.2025 |
0.42 2.88 |
0.93 6.62 |
-1.23 -7.59 |
||
|
Talanx DE000TLX1005 |
108.40 106.90 |
0.00 0.00 |
1.50 1.40 |
17:35:14 21.10.2025 |
-5.30 -4.79 |
8.10 8.33 |
28.85 37.74 |
||
|
TeamViewer DE000A2YN900 |
8.48 8.52 |
0.00 0.00 |
-0.04 -0.41 |
17:35:14 21.10.2025 |
-1.42 -14.75 |
-4.36 -34.69 |
-4.31 -34.40 |
||
|
thyssenkrupp DE0007500001 |
9.07 9.72 |
0.00 0.00 |
-0.64 -6.61 |
17:40:38 21.10.2025 |
1.22 11.20 |
2.63 27.89 |
8.60 248.05 |
||
|
TRATON DE000TRAT0N7 |
26.22 26.28 |
0.00 0.00 |
-0.06 -0.23 |
17:35:20 21.10.2025 |
-3.56 -12.09 |
-0.38 -1.45 |
-4.67 -15.29 |
||
|
TUI DE000TUAG505 |
7.53 7.46 |
0.00 0.00 |
0.07 0.88 |
17:35:02 21.10.2025 |
-0.37 -4.80 |
1.11 17.63 |
0.03 0.38 |
||
|
United Internet DE0005089031 |
28.60 29.18 |
0.00 0.00 |
-0.58 -1.99 |
17:35:13 21.10.2025 |
2.36 9.62 |
7.95 41.95 |
7.11 35.93 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.65 67.95 |
0.00 0.00 |
-0.30 -0.44 |
17:41:36 21.10.2025 |
-0.85 -1.28 |
1.75 2.74 |
-19.50 -22.89 |
