MDAX 252367 / DE0008467416
31’151.10
Pkt
264.02
Pkt
0.85 %
12:28:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
40.62 42.35 |
38.34 40.90 |
-1.73 -4.09 |
12:28:45 16.04.2026 |
17.81 94.03 |
23.69 181.39 |
26.64 263.32 |
||
|
Aroundtown LU1673108939 |
2.63 2.66 |
2.60 2.66 |
-0.03 -1.20 |
12:27:02 16.04.2026 |
-0.21 -7.91 |
-0.77 -23.71 |
-0.11 -4.38 |
||
|
AUMOVIO DE000AUM0V10 |
37.20 35.65 |
36.25 37.75 |
1.55 4.35 |
12:28:51 16.04.2026 |
-10.45 -22.42 |
1.37 3.94 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
188.00 181.10 |
182.90 189.40 |
6.90 3.81 |
12:25:48 16.04.2026 |
35.20 24.34 |
64.10 55.40 |
104.60 139.10 |
||
|
AUTO1 DE000A2LQ884 |
20.62 20.06 |
20.00 20.68 |
0.56 2.79 |
12:29:05 16.04.2026 |
-11.02 -37.28 |
-8.66 -31.84 |
0.18 0.98 |
||
|
Bechtle DE0005158703 |
31.26 30.40 |
30.52 31.30 |
0.86 2.83 |
12:28:25 16.04.2026 |
-13.94 -31.80 |
-5.08 -14.52 |
-5.02 -14.38 |
||
|
Bilfinger DE0005909006 |
108.50 108.50 |
108.00 109.00 |
0.00 0.00 |
12:27:20 16.04.2026 |
-7.30 -6.27 |
6.30 6.12 |
44.05 67.61 |
||
|
CTS Eventim DE0005470306 |
57.35 56.15 |
56.80 58.15 |
1.20 2.14 |
12:25:32 16.04.2026 |
-22.45 -29.44 |
-25.55 -32.20 |
-42.60 -44.19 |
||
|
Delivery Hero DE000A2E4K43 |
19.45 18.77 |
18.83 19.54 |
0.69 3.65 |
12:28:40 16.04.2026 |
-8.45 -33.14 |
-6.89 -28.78 |
-6.27 -26.89 |
||
|
DEUTZ DE0006305006 |
10.12 10.11 |
10.07 10.20 |
0.01 0.10 |
12:20:12 16.04.2026 |
-0.91 -8.64 |
0.75 8.46 |
3.23 50.55 |
||
|
DWS Group DE000DWS1007 |
58.05 57.70 |
57.75 58.50 |
0.35 0.61 |
12:20:30 16.04.2026 |
-0.65 -1.14 |
0.95 1.71 |
14.21 33.56 |
||
|
Evonik DE000EVNK013 |
16.96 16.75 |
16.81 17.03 |
0.21 1.25 |
12:26:59 16.04.2026 |
3.77 28.20 |
2.86 20.03 |
-1.39 -7.50 |
||
|
flatexDEGIRO DE000FTG1111 |
37.18 37.18 |
37.04 37.42 |
0.00 0.00 |
12:29:08 16.04.2026 |
-2.24 -5.90 |
4.94 16.06 |
16.07 81.86 |
||
|
Fraport DE0005773303 |
75.35 75.80 |
74.95 75.65 |
-0.45 -0.59 |
12:16:47 16.04.2026 |
4.10 5.69 |
-0.35 -0.46 |
17.85 30.62 |
||
|
freenet DE000A0Z2ZZ5 |
27.28 27.08 |
26.92 27.34 |
0.20 0.74 |
12:27:55 16.04.2026 |
-1.40 -4.85 |
0.68 2.54 |
-7.04 -20.39 |
||
|
FUCHS DE000A3E5D64 |
38.36 37.74 |
37.58 38.46 |
0.62 1.64 |
12:25:40 16.04.2026 |
-1.34 -3.40 |
-0.58 -1.50 |
-3.62 -8.67 |
||
|
HELLA DE000A13SX22 |
71.90 72.10 |
71.90 72.40 |
-0.20 -0.28 |
11:00:08 16.04.2026 |
-9.20 -11.23 |
-8.00 -9.91 |
-14.40 -16.53 |
||
|
HENSOLDT DE000HAG0005 |
83.18 80.96 |
80.50 83.30 |
2.22 2.74 |
12:29:13 16.04.2026 |
-11.90 -13.12 |
-23.40 -22.90 |
14.00 21.60 |
||
|
HOCHTIEF DE0006070006 |
457.40 457.60 |
454.60 463.40 |
-0.20 -0.04 |
12:27:20 16.04.2026 |
96.60 26.77 |
194.60 74.05 |
304.00 198.17 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.99 36.78 |
36.93 37.27 |
0.21 0.57 |
12:25:41 16.04.2026 |
1.85 5.25 |
-3.80 -9.30 |
2.85 8.33 |
||
|
IONOS DE000A3E00M1 |
25.62 24.96 |
25.02 25.86 |
0.66 2.64 |
12:23:55 16.04.2026 |
-3.09 -11.38 |
-9.54 -28.39 |
-3.79 -13.61 |
||
|
JENOPTIK DE000A2NB601 |
31.90 31.70 |
31.56 32.08 |
0.20 0.63 |
12:26:42 16.04.2026 |
10.14 48.33 |
11.81 61.16 |
14.67 89.18 |
||
|
Jungheinrich DE0006219934 |
29.06 28.78 |
28.78 29.16 |
0.28 0.97 |
12:20:00 16.04.2026 |
-7.96 -22.03 |
-0.52 -1.81 |
-1.16 -3.95 |
||
|
K+S DE000KSAG888 |
15.19 15.09 |
15.08 15.25 |
0.10 0.66 |
12:28:01 16.04.2026 |
2.26 16.51 |
4.48 39.06 |
2.20 16.00 |
||
|
KION GROUP DE000KGX8881 |
46.88 46.44 |
46.51 47.14 |
0.44 0.95 |
12:27:21 16.04.2026 |
-19.42 -30.34 |
-9.52 -17.60 |
11.48 34.68 |
||
|
Knorr-Bremse DE000KBX1006 |
101.90 101.90 |
101.40 102.00 |
0.00 0.00 |
12:29:01 16.04.2026 |
3.80 3.83 |
23.65 29.77 |
24.55 31.25 |
||
|
KRONES DE0006335003 |
126.00 124.60 |
124.80 126.00 |
1.40 1.12 |
12:28:00 16.04.2026 |
-19.40 -13.64 |
-1.80 -1.44 |
4.80 4.07 |
||
|
LANXESS DE0005470405 |
17.99 17.39 |
17.42 18.14 |
0.60 3.45 |
12:26:07 16.04.2026 |
0.46 2.59 |
-1.56 -7.89 |
-5.71 -23.87 |
||
|
LEG Immobilien DE000LEG1110 |
61.55 61.55 |
61.00 61.60 |
0.00 0.00 |
12:27:30 16.04.2026 |
-3.40 -5.34 |
-9.00 -13.00 |
-10.70 -15.08 |
||
|
Lufthansa DE0008232125 |
7.78 7.82 |
7.65 7.83 |
-0.04 -0.49 |
12:28:32 16.04.2026 |
-0.45 -5.50 |
0.36 4.83 |
1.70 27.96 |
||
|
Nemetschek DE0006452907 |
62.50 59.55 |
59.95 62.50 |
2.95 4.95 |
12:27:38 16.04.2026 |
-26.90 -31.10 |
-46.30 -43.72 |
-46.20 -43.67 |
||
|
Nordex DE000A0D6554 |
46.48 46.02 |
45.36 46.68 |
0.46 1.00 |
12:25:31 16.04.2026 |
13.42 41.83 |
21.70 91.18 |
30.14 196.22 |
||
|
Porsche vz. DE000PAG9113 |
42.57 43.00 |
42.49 43.16 |
-0.43 -1.00 |
12:28:22 16.04.2026 |
-2.11 -4.84 |
1.09 2.70 |
-2.73 -6.17 |
||
|
PUMA DE0006969603 |
25.16 24.96 |
24.79 25.27 |
0.20 0.80 |
12:24:31 16.04.2026 |
1.77 7.92 |
3.20 15.30 |
4.53 23.14 |
||
|
RATIONAL DE0007010803 |
682.00 681.00 |
681.50 686.00 |
1.00 0.15 |
11:53:03 16.04.2026 |
21.50 3.28 |
17.50 2.65 |
-44.00 -6.10 |
||
|
Redcare Pharmacy NL0012044747 |
48.50 44.70 |
45.60 48.54 |
3.80 8.50 |
12:27:45 16.04.2026 |
-26.55 -39.89 |
-47.05 -54.05 |
-87.30 -68.58 |
||
|
RENK DE000RENK730 |
54.57 53.40 |
53.42 54.67 |
1.17 2.19 |
12:28:50 16.04.2026 |
-8.26 -13.48 |
-18.86 -26.25 |
5.17 10.80 |
||
|
RTL LU0061462528 |
38.50 38.10 |
38.15 38.60 |
0.40 1.05 |
12:28:42 16.04.2026 |
2.40 6.73 |
3.65 10.61 |
3.75 10.93 |
||
|
Salzgitter DE0006202005 |
49.82 49.18 |
49.06 50.30 |
0.64 1.30 |
12:27:17 16.04.2026 |
-0.54 -1.14 |
16.06 52.31 |
22.94 96.31 |
||
|
Sartorius vz. DE0007165631 |
229.20 231.20 |
229.00 231.30 |
-2.00 -0.87 |
12:27:19 16.04.2026 |
-35.60 -14.12 |
7.40 3.54 |
26.35 13.85 |
||
|
Schaeffler DE000SHA0100 |
8.17 8.24 |
8.13 8.22 |
-0.07 -0.85 |
12:23:21 16.04.2026 |
-2.44 -24.13 |
1.55 25.33 |
4.11 115.57 |
||
|
Ströer DE0007493991 |
37.42 37.00 |
36.44 37.46 |
0.42 1.14 |
12:22:00 16.04.2026 |
-1.45 -3.91 |
-3.30 -8.48 |
-14.05 -28.30 |
||
|
TAG Immobilien DE0008303504 |
15.42 15.39 |
15.22 15.48 |
0.03 0.19 |
12:25:15 16.04.2026 |
0.78 5.54 |
-0.24 -1.59 |
1.63 12.32 |
||
|
Talanx DE000TLX1005 |
117.60 117.30 |
116.70 117.80 |
0.30 0.26 |
12:19:41 16.04.2026 |
5.30 4.81 |
1.60 1.41 |
22.05 23.62 |
||
|
thyssenkrupp DE0007500001 |
8.96 8.82 |
8.80 8.97 |
0.14 1.56 |
12:27:27 16.04.2026 |
-2.03 -19.44 |
-1.13 -11.91 |
1.40 20.08 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.80 85.60 |
83.90 86.10 |
0.20 0.23 |
12:19:34 16.04.2026 |
-8.50 -9.02 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.46 31.90 |
31.32 32.02 |
-0.44 -1.38 |
12:21:54 16.04.2026 |
2.28 7.40 |
6.92 26.45 |
6.24 23.25 |
||
|
TUI DE000TUAG505 |
7.33 7.28 |
7.13 7.33 |
0.04 0.60 |
12:22:47 16.04.2026 |
-1.88 -20.78 |
-0.62 -8.03 |
0.89 14.25 |
||
|
United Internet DE0005089031 |
28.44 27.98 |
27.80 28.60 |
0.46 1.64 |
12:27:32 16.04.2026 |
-1.54 -5.29 |
0.54 2.00 |
9.25 50.46 |
||
|
WACKER CHEMIE DE000WCH8881 |
94.45 90.95 |
91.85 94.90 |
3.50 3.85 |
12:27:02 16.04.2026 |
17.50 24.01 |
26.70 41.92 |
25.50 39.29 |
