MDAX 252367 / DE0008467416
30’291.98
Pkt
281.69
Pkt
0.94 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.30 13.14 |
13.11 13.43 |
0.16 1.22 |
17:35:15 24.10.2025 |
-2.22 -14.56 |
2.42 22.75 |
-1.60 -10.91 |
||
|
Aroundtown LU1673108939 |
3.22 3.24 |
3.15 3.29 |
-0.02 -0.56 |
17:35:29 24.10.2025 |
0.10 3.16 |
0.63 23.95 |
0.32 10.85 |
||
|
Aurubis DE0006766504 |
110.00 108.70 |
108.80 110.30 |
1.30 1.20 |
17:35:52 24.10.2025 |
11.35 12.06 |
29.60 39.00 |
36.60 53.12 |
||
|
AUTO1 DE000A2LQ884 |
29.88 29.40 |
29.08 29.88 |
0.48 1.63 |
17:35:27 24.10.2025 |
5.10 20.48 |
9.18 44.09 |
20.40 212.34 |
||
|
Bechtle DE0005158703 |
36.56 36.32 |
36.08 36.64 |
0.24 0.66 |
17:35:28 24.10.2025 |
-3.16 -8.10 |
-0.34 -0.94 |
1.72 5.04 |
||
|
Bilfinger DE0005909006 |
97.70 95.25 |
94.70 97.70 |
2.45 2.57 |
17:35:08 24.10.2025 |
2.65 2.87 |
23.75 33.33 |
45.40 91.53 |
||
|
Carl Zeiss Meditec DE0005313704 |
45.86 47.22 |
45.38 47.60 |
-1.36 -2.88 |
17:35:27 24.10.2025 |
-3.39 -6.68 |
-11.44 -19.46 |
-15.19 -24.28 |
||
|
CTS Eventim DE0005470306 |
79.95 79.65 |
79.25 80.80 |
0.30 0.38 |
17:35:00 24.10.2025 |
-24.75 -23.75 |
-19.85 -19.99 |
-19.15 -19.42 |
||
|
Delivery Hero DE000A2E4K43 |
22.86 22.53 |
22.19 22.86 |
0.33 1.46 |
17:38:11 24.10.2025 |
-3.54 -13.25 |
-1.73 -6.95 |
-17.72 -43.34 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.70 22.65 |
22.35 22.85 |
0.05 0.22 |
17:35:24 24.10.2025 |
-0.15 -0.66 |
0.65 2.94 |
-1.15 -4.81 |
||
|
DWS Group DE000DWS1007 |
53.10 52.60 |
52.25 53.10 |
0.50 0.95 |
17:35:24 24.10.2025 |
3.00 6.10 |
7.56 16.94 |
12.78 32.42 |
||
|
Evonik DE000EVNK013 |
15.06 14.95 |
14.94 15.08 |
0.11 0.74 |
17:37:35 24.10.2025 |
-3.06 -16.99 |
-4.40 -22.74 |
-5.71 -27.64 |
||
|
Fielmann DE0005772206 |
49.65 49.55 |
49.05 49.75 |
0.10 0.20 |
17:35:29 24.10.2025 |
-6.70 -11.90 |
5.45 12.34 |
2.60 5.53 |
||
|
flatexDEGIRO DE000FTG1111 |
33.92 33.16 |
32.88 34.00 |
0.76 2.29 |
17:35:03 24.10.2025 |
6.58 25.80 |
10.94 51.75 |
17.94 126.79 |
||
|
Fraport DE0005773303 |
74.45 75.10 |
73.10 75.60 |
-0.65 -0.87 |
17:35:19 24.10.2025 |
8.75 13.35 |
13.55 22.30 |
26.30 54.79 |
||
|
freenet DE000A0Z2ZZ5 |
27.40 27.42 |
27.00 27.48 |
-0.02 -0.07 |
17:35:07 24.10.2025 |
-0.14 -0.51 |
-7.90 -22.32 |
-0.24 -0.87 |
||
|
FUCHS DE000A3E5D64 |
39.98 39.78 |
39.36 40.12 |
0.20 0.50 |
17:35:14 24.10.2025 |
-3.42 -7.97 |
-3.30 -7.71 |
-2.00 -4.82 |
||
|
Gerresheimer DE000A0LD6E6 |
29.04 27.94 |
28.14 29.06 |
1.10 3.94 |
17:35:04 24.10.2025 |
-20.22 -42.20 |
-25.70 -48.13 |
-56.15 -66.96 |
||
|
HELLA DE000A13SX22 |
82.30 81.60 |
81.00 82.30 |
0.70 0.86 |
17:35:19 24.10.2025 |
-7.80 -8.88 |
-8.90 -10.01 |
-7.70 -8.78 |
||
|
HelloFresh DE000A161408 |
7.56 7.47 |
7.40 7.58 |
0.09 1.15 |
17:35:13 24.10.2025 |
-1.37 -15.53 |
-0.80 -9.73 |
-1.08 -12.68 |
||
|
HENSOLDT DE000HAG0005 |
97.85 96.65 |
97.05 100.20 |
1.20 1.24 |
17:39:26 24.10.2025 |
-1.95 -1.96 |
34.65 55.22 |
66.42 214.40 |
||
|
HOCHTIEF DE0006070006 |
254.40 249.00 |
249.00 254.40 |
5.40 2.17 |
17:35:19 24.10.2025 |
58.30 31.39 |
80.80 49.51 |
127.50 109.44 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.51 41.43 |
41.31 41.85 |
0.08 0.19 |
17:35:16 24.10.2025 |
-1.20 -2.82 |
6.11 17.33 |
-0.28 -0.67 |
||
|
IONOS DE000A3E00M1 |
32.75 32.75 |
32.40 32.95 |
0.00 0.00 |
17:38:33 24.10.2025 |
-7.20 -18.09 |
4.20 14.79 |
8.00 32.52 |
||
|
Jungheinrich DE0006219934 |
30.76 30.46 |
30.22 30.80 |
0.30 0.98 |
17:35:07 24.10.2025 |
-2.58 -7.78 |
-0.26 -0.84 |
5.80 23.39 |
||
|
K+S DE000KSAG888 |
12.07 11.90 |
11.90 12.17 |
0.17 1.43 |
17:35:26 24.10.2025 |
-3.57 -23.66 |
-2.38 -17.12 |
0.57 5.21 |
||
|
KION GROUP DE000KGX8881 |
57.15 56.05 |
56.25 57.30 |
1.10 1.96 |
17:35:21 24.10.2025 |
1.85 3.49 |
19.38 54.71 |
20.12 58.02 |
||
|
Knorr-Bremse DE000KBX1006 |
81.25 79.95 |
79.70 81.25 |
1.30 1.63 |
17:35:10 24.10.2025 |
-8.55 -9.70 |
-2.95 -3.58 |
0.95 1.21 |
||
|
KRONES DE0006335003 |
128.60 127.80 |
127.00 128.80 |
0.80 0.63 |
17:35:11 24.10.2025 |
-13.00 -9.31 |
3.60 2.93 |
2.20 1.77 |
||
|
LANXESS DE0005470405 |
21.62 21.32 |
21.24 21.70 |
0.30 1.41 |
17:35:14 24.10.2025 |
-5.16 -19.56 |
-3.66 -14.71 |
-7.21 -25.36 |
||
|
LEG Immobilien DE000LEG1110 |
69.05 69.55 |
67.80 69.85 |
-0.50 -0.72 |
17:35:27 24.10.2025 |
-1.80 -2.51 |
-1.75 -2.44 |
-18.75 -21.14 |
||
|
Lufthansa DE0008232125 |
6.94 6.97 |
6.72 7.00 |
-0.03 -0.43 |
17:39:35 24.10.2025 |
-0.54 -7.05 |
0.69 10.70 |
0.49 7.39 |
||
|
Nemetschek DE0006452907 |
104.80 103.80 |
103.80 105.00 |
1.00 0.96 |
17:35:08 24.10.2025 |
-20.30 -16.27 |
-5.20 -4.74 |
3.20 3.16 |
||
|
Nordex DE000A0D6554 |
22.76 22.86 |
22.18 22.76 |
-0.10 -0.44 |
17:35:27 24.10.2025 |
2.59 13.01 |
6.52 40.80 |
8.96 66.17 |
||
|
Porsche vz. DE000PAG9113 |
47.16 45.50 |
45.58 47.31 |
1.66 3.65 |
17:44:21 24.10.2025 |
-0.64 -1.45 |
-2.42 -5.27 |
-23.61 -35.19 |
||
|
PUMA DE0006969603 |
22.03 22.04 |
21.95 22.43 |
-0.01 -0.05 |
17:37:35 24.10.2025 |
-2.69 -11.12 |
-1.17 -5.16 |
-17.71 -45.17 |
||
|
RATIONAL DE0007010803 |
665.00 661.00 |
657.50 668.00 |
4.00 0.61 |
17:35:26 24.10.2025 |
-33.00 -4.69 |
-60.00 -8.22 |
-250.00 -27.17 |
||
|
Redcare Pharmacy NL0012044747 |
80.45 79.45 |
79.45 80.95 |
1.00 1.26 |
17:35:05 24.10.2025 |
-24.30 -23.64 |
-44.70 -36.28 |
-63.60 -44.76 |
||
|
RENK DE000RENK730 |
66.52 65.41 |
65.25 67.08 |
1.11 1.70 |
17:35:09 24.10.2025 |
-4.41 -6.16 |
19.75 41.59 |
48.28 254.84 |
||
|
RTL LU0061462528 |
34.65 34.85 |
34.35 35.00 |
-0.20 -0.57 |
17:35:04 24.10.2025 |
-0.15 -0.43 |
-0.55 -1.57 |
4.80 16.16 |
||
|
Sartorius vz. DE0007165631 |
241.30 238.20 |
238.60 243.50 |
3.10 1.30 |
17:35:24 24.10.2025 |
48.10 25.12 |
9.60 4.17 |
-14.40 -5.67 |
||
|
Ströer DE0007493991 |
40.30 40.30 |
39.95 40.65 |
0.00 0.00 |
17:35:15 24.10.2025 |
-7.20 -15.06 |
-11.90 -22.67 |
-14.40 -26.18 |
||
|
TAG Immobilien DE0008303504 |
15.35 15.30 |
15.04 15.53 |
0.05 0.33 |
17:35:14 24.10.2025 |
1.02 7.10 |
1.64 11.93 |
-0.12 -0.77 |
||
|
Talanx DE000TLX1005 |
108.30 107.80 |
107.00 108.40 |
0.50 0.46 |
17:35:05 24.10.2025 |
-7.60 -6.57 |
8.90 8.98 |
36.25 50.52 |
||
|
TeamViewer DE000A2YN900 |
6.63 6.61 |
6.42 6.76 |
0.02 0.30 |
17:37:36 24.10.2025 |
-2.92 -30.51 |
-5.83 -46.71 |
-6.93 -51.03 |
||
|
thyssenkrupp DE0007500001 |
9.18 8.89 |
8.66 9.19 |
0.29 3.31 |
17:39:45 24.10.2025 |
-1.96 -17.54 |
-0.33 -3.47 |
5.99 186.74 |
||
|
TRATON DE000TRAT0N7 |
26.48 26.28 |
26.08 26.56 |
0.20 0.76 |
17:35:00 24.10.2025 |
-6.46 -19.78 |
-1.18 -4.31 |
-4.45 -14.52 |
||
|
TUI DE000TUAG505 |
7.44 7.38 |
7.32 7.44 |
0.06 0.81 |
17:37:44 24.10.2025 |
-0.47 -5.88 |
0.96 14.58 |
-0.17 -2.17 |
||
|
United Internet DE0005089031 |
27.72 27.84 |
27.48 28.00 |
-0.12 -0.43 |
17:35:29 24.10.2025 |
2.90 11.55 |
8.78 45.68 |
8.57 44.11 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.25 68.40 |
68.60 69.90 |
0.85 1.24 |
17:35:26 24.10.2025 |
-3.85 -5.47 |
0.25 0.38 |
-18.26 -21.54 |
