MDAX 252367 / DE0008467416
31’113.70
Pkt
-505.19
Pkt
-1.60 %
12.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
21.39 22.11 |
0.00 0.00 |
-0.72 -3.26 |
17:35:10 12.02.2026 |
5.02 28.81 |
8.87 65.46 |
8.70 63.41 |
||
|
Aroundtown LU1673108939 |
2.74 3.05 |
2.74 3.06 |
-0.31 -10.10 |
17:38:07 12.02.2026 |
-0.20 -6.45 |
-0.35 -10.68 |
0.26 9.63 |
||
|
AUMOVIO DE000AUM0V10 |
43.82 43.48 |
43.36 44.58 |
0.34 0.78 |
17:35:04 12.02.2026 |
1.26 2.97 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
162.30 169.20 |
0.00 0.00 |
-6.90 -4.08 |
17:35:22 12.02.2026 |
58.60 53.22 |
74.20 78.52 |
85.90 103.74 |
||
|
AUTO1 DE000A2LQ884 |
19.21 21.74 |
19.15 21.90 |
-2.53 -11.64 |
17:38:38 12.02.2026 |
-1.92 -7.56 |
-5.26 -18.30 |
5.05 27.40 |
||
|
Bechtle DE0005158703 |
32.76 34.70 |
0.00 0.00 |
-1.94 -5.59 |
17:35:04 12.02.2026 |
2.02 5.90 |
-4.32 -10.65 |
3.92 12.13 |
||
|
Bilfinger DE0005909006 |
118.00 124.10 |
0.00 0.00 |
-6.10 -4.92 |
17:37:31 12.02.2026 |
35.15 39.21 |
29.30 30.68 |
74.70 149.10 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.50 27.12 |
0.00 0.00 |
-1.62 -5.97 |
17:39:34 12.02.2026 |
-14.28 -33.62 |
-13.72 -32.73 |
-30.30 -51.79 |
||
|
CTS Eventim DE0005470306 |
68.05 67.80 |
0.00 0.00 |
0.25 0.37 |
17:35:16 12.02.2026 |
-10.55 -13.10 |
-29.05 -29.33 |
-28.00 -28.57 |
||
|
Delivery Hero DE000A2E4K43 |
21.11 21.88 |
21.11 22.80 |
-0.77 -3.52 |
17:37:41 12.02.2026 |
5.07 29.02 |
-2.46 -9.84 |
-4.95 -18.01 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.40 22.40 |
0.00 0.00 |
0.00 0.00 |
17:35:00 12.02.2026 |
0.35 1.65 |
-1.70 -7.30 |
-2.70 -11.11 |
||
|
DWS Group DE000DWS1007 |
58.00 58.85 |
57.95 60.70 |
-0.85 -1.44 |
17:35:16 12.02.2026 |
7.70 14.39 |
6.50 11.88 |
12.02 24.44 |
||
|
Evonik DE000EVNK013 |
16.05 16.01 |
0.00 0.00 |
0.04 0.25 |
17:35:24 12.02.2026 |
2.05 14.86 |
-0.97 -5.77 |
-3.21 -16.82 |
||
|
Fielmann DE0005772206 |
44.05 41.20 |
0.00 0.00 |
2.85 6.92 |
17:35:09 12.02.2026 |
-2.25 -5.09 |
-13.55 -24.41 |
-1.35 -3.12 |
||
|
flatexDEGIRO DE000FTG1111 |
35.56 35.74 |
35.30 37.80 |
-0.18 -0.50 |
17:35:13 12.02.2026 |
7.98 24.83 |
11.74 41.37 |
22.19 123.76 |
||
|
Fraport DE0005773303 |
81.25 81.20 |
0.00 0.00 |
0.05 0.06 |
17:35:27 12.02.2026 |
3.65 4.78 |
3.45 4.50 |
22.25 38.49 |
||
|
freenet DE000A0Z2ZZ5 |
33.26 32.78 |
0.00 0.00 |
0.48 1.46 |
17:35:12 12.02.2026 |
4.72 17.10 |
4.22 15.02 |
1.74 5.69 |
||
|
FUCHS DE000A3E5D64 |
37.18 38.10 |
37.18 38.22 |
-0.92 -2.41 |
17:35:03 12.02.2026 |
-1.30 -3.29 |
-2.16 -5.35 |
-6.18 -13.91 |
||
|
HELLA DE000A13SX22 |
84.30 84.10 |
0.00 0.00 |
0.20 0.24 |
17:35:03 12.02.2026 |
4.90 6.15 |
-2.90 -3.31 |
-6.50 -7.14 |
||
|
HENSOLDT DE000HAG0005 |
79.05 79.35 |
78.75 81.15 |
-0.30 -0.38 |
17:35:04 12.02.2026 |
-6.30 -7.24 |
-4.00 -4.72 |
44.55 123.07 |
||
|
HOCHTIEF DE0006070006 |
366.60 374.60 |
0.00 0.00 |
-8.00 -2.14 |
17:35:12 12.02.2026 |
84.60 30.56 |
151.20 71.93 |
214.40 145.85 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.56 36.43 |
0.00 0.00 |
0.13 0.36 |
17:35:09 12.02.2026 |
-0.21 -0.57 |
-4.46 -10.88 |
-9.02 -19.80 |
||
|
IONOS DE000A3E00M1 |
22.50 23.15 |
22.50 23.60 |
-0.65 -2.81 |
17:35:22 12.02.2026 |
-3.05 -11.32 |
-17.30 -41.99 |
0.00 0.00 |
||
|
Jungheinrich DE0006219934 |
36.98 36.54 |
0.00 0.00 |
0.44 1.20 |
17:35:02 12.02.2026 |
7.32 24.91 |
3.62 10.94 |
11.62 46.33 |
||
|
K+S DE000KSAG888 |
14.51 14.55 |
0.00 0.00 |
-0.04 -0.27 |
17:39:49 12.02.2026 |
3.53 31.83 |
1.72 13.33 |
1.79 13.95 |
||
|
KION GROUP DE000KGX8881 |
64.70 63.55 |
0.00 0.00 |
1.15 1.81 |
17:35:22 12.02.2026 |
2.60 4.21 |
6.90 12.01 |
26.45 69.79 |
||
|
Knorr-Bremse DE000KBX1006 |
105.30 106.70 |
105.00 107.80 |
-1.40 -1.31 |
17:35:07 12.02.2026 |
21.10 25.09 |
13.40 14.60 |
26.30 33.33 |
||
|
KRONES DE0006335003 |
137.80 138.80 |
0.00 0.00 |
-1.00 -0.72 |
17:35:26 12.02.2026 |
11.40 8.88 |
11.20 8.71 |
10.20 7.87 |
||
|
LANXESS DE0005470405 |
21.12 21.30 |
0.00 0.00 |
-0.18 -0.85 |
17:35:21 12.02.2026 |
4.55 26.72 |
-3.22 -12.98 |
-6.57 -23.34 |
||
|
LEG Immobilien DE000LEG1110 |
66.85 65.55 |
0.00 0.00 |
1.30 1.98 |
17:35:10 12.02.2026 |
-1.00 -1.55 |
-9.30 -12.78 |
-16.73 -20.87 |
||
|
Lufthansa DE0008232125 |
9.00 8.87 |
0.00 0.00 |
0.13 1.51 |
17:37:51 12.02.2026 |
1.51 19.53 |
1.18 14.67 |
2.84 44.28 |
||
|
Nemetschek DE0006452907 |
66.50 67.75 |
0.00 0.00 |
-1.25 -1.85 |
17:35:22 12.02.2026 |
-21.60 -23.19 |
-65.45 -47.77 |
-50.85 -41.54 |
||
|
Nordex DE000A0D6554 |
31.88 32.64 |
0.00 0.00 |
-0.76 -2.33 |
17:35:06 12.02.2026 |
4.52 16.27 |
9.38 40.92 |
20.91 183.58 |
||
|
Porsche vz. DE000PAG9113 |
41.16 41.18 |
40.75 41.50 |
-0.02 -0.05 |
17:35:16 12.02.2026 |
-6.32 -13.42 |
-4.65 -10.24 |
-14.87 -26.73 |
||
|
PUMA DE0006969603 |
22.88 22.91 |
0.00 0.00 |
-0.03 -0.13 |
17:35:18 12.02.2026 |
6.73 40.01 |
6.31 36.56 |
-5.71 -19.51 |
||
|
RATIONAL DE0007010803 |
752.50 766.50 |
0.00 0.00 |
-14.00 -1.83 |
17:35:12 12.02.2026 |
119.50 18.31 |
130.50 20.34 |
-108.00 -12.27 |
||
|
Redcare Pharmacy NL0012044747 |
68.35 66.40 |
65.70 69.00 |
1.95 2.94 |
17:35:23 12.02.2026 |
1.80 2.77 |
-30.65 -31.48 |
-52.20 -43.90 |
||
|
RENK DE000RENK730 |
56.91 57.40 |
56.91 58.28 |
-0.49 -0.85 |
17:35:11 12.02.2026 |
-4.79 -7.50 |
-1.34 -2.22 |
34.01 135.71 |
||
|
RTL LU0061462528 |
37.10 37.00 |
0.00 0.00 |
0.10 0.27 |
17:35:11 12.02.2026 |
4.40 13.19 |
2.35 6.64 |
7.45 24.59 |
||
|
Sartorius vz. DE0007165631 |
222.00 222.20 |
0.00 0.00 |
-0.20 -0.09 |
17:35:27 12.02.2026 |
0.90 0.39 |
48.95 26.67 |
-16.60 -6.66 |
||
|
Ströer DE0007493991 |
34.65 35.10 |
0.00 0.00 |
-0.45 -1.28 |
17:35:28 12.02.2026 |
2.10 6.22 |
-10.55 -22.74 |
-20.25 -36.10 |
||
|
TAG Immobilien DE0008303504 |
15.74 15.42 |
0.00 0.00 |
0.32 2.08 |
17:35:11 12.02.2026 |
0.92 6.54 |
-0.01 -0.07 |
0.88 6.24 |
||
|
Talanx DE000TLX1005 |
104.00 105.50 |
0.00 0.00 |
-1.50 -1.42 |
17:39:02 12.02.2026 |
-2.50 -2.27 |
-10.40 -8.81 |
24.75 29.84 |
||
|
TeamViewer DE000A2YN900 |
5.24 5.54 |
5.24 5.56 |
-0.30 -5.42 |
17:36:35 12.02.2026 |
-0.47 -7.76 |
-3.64 -39.69 |
-6.31 -53.27 |
||
|
thyssenkrupp DE0007500001 |
10.78 12.28 |
0.00 0.00 |
-1.50 -12.22 |
17:35:58 12.02.2026 |
2.70 29.77 |
4.45 60.91 |
8.41 251.51 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.00 92.30 |
89.85 95.85 |
-2.30 -2.49 |
17:35:07 12.02.2026 |
23.00 32.06 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.30 36.80 |
36.06 37.16 |
-0.50 -1.36 |
17:36:40 12.02.2026 |
7.82 27.57 |
4.62 14.64 |
4.43 13.95 |
||
|
TUI DE000TUAG505 |
8.39 8.28 |
8.31 8.61 |
0.11 1.28 |
17:35:27 12.02.2026 |
1.61 22.15 |
1.26 16.54 |
1.29 17.04 |
||
|
United Internet DE0005089031 |
25.90 26.82 |
0.00 0.00 |
-0.92 -3.43 |
17:35:10 12.02.2026 |
0.88 3.38 |
0.82 3.15 |
10.28 61.93 |
||
|
WACKER CHEMIE DE000WCH8881 |
80.75 83.90 |
0.00 0.00 |
-3.15 -3.75 |
17:35:23 12.02.2026 |
14.95 23.43 |
13.25 20.23 |
10.43 15.27 |
