Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'138 -1.6%  SPI 13'015 -1.5%  Dow 29'590 -1.6%  DAX 12'284 -2.0%  Euro 0.9510 -1.1%  EStoxx50 3'349 -2.3%  Gold 1'644 -1.6%  Bitcoin 18'639 -1.7%  Dollar 0.9815 0.0%  Öl 86.6 -4.1% 

MDAX 252367 / DE0008467416

22'541.58
Pkt
-725.73
Pkt
-3.12%
17:55:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ADTRAN Holdings
US00486H1059
18.70
18.70
18.20
18.95
-0.30
-1.58
17:35:06
23.09.2022
0.00
0.00
0.00
0.00
0.00
0.00
ADTRAN Holdings Long Short
AIXTRON
DE000A0WMPJ6
24.57
24.57
23.93
24.74
-0.14
-0.57
17:35:20
23.09.2022
2.19
9.38
5.12
25.06
2.90
12.80
AIXTRON Long Short
Aroundtown
LU1673108939
2.33
2.33
2.25
2.39
-0.05
-2.10
17:35:01
23.09.2022
-1.18
-31.93
-3.00
-54.38
-3.58
-58.72
Aroundtown Long Short
Aurubis
DE0006766504
53.00
53.00
52.72
55.46
-2.30
-4.16
17:35:20
23.09.2022
-17.46
-23.72
-57.96
-50.80
-8.12
-12.64
Aurubis Long Short
Bechtle
DE0005158703
36.07
36.07
34.95
36.70
0.34
0.95
17:35:00
23.09.2022
-0.37
-0.98
-14.64
-28.12
-25.02
-40.07
Bechtle Long Short
Befesa
LU1704650164
30.58
30.58
30.58
32.06
-0.92
-2.92
17:35:24
23.09.2022
-18.68
-36.34
-37.58
-53.46
-33.58
-50.65
Befesa Long Short
Carl Zeiss Meditec
DE0005313704
105.55
105.55
104.55
107.35
-1.45
-1.36
17:35:05
23.09.2022
4.30
3.96
-33.60
-22.94
-84.50
-42.81
Carl Zeiss Meditec Long Short
Commerzbank
DE000CBK1001
7.87
7.87
7.62
8.21
-0.32
-3.89
17:35:15
23.09.2022
-0.32
-3.82
0.69
9.50
2.72
51.50
Commerzbank Long Short
CTS Eventim
DE0005470306
43.90
43.90
43.90
48.14
-3.74
-7.85
17:35:24
23.09.2022
-5.75
-10.43
-10.60
-17.67
-13.28
-21.19
CTS Eventim Long Short
Delivery Hero
DE000A2E4K43
38.12
38.12
38.12
41.01
-2.68
-6.57
17:35:14
23.09.2022
7.75
22.00
1.56
3.77
-77.23
-64.25
Delivery Hero Long Short
Deutsche Wohnen
DE000A0HN5C6
18.89
18.89
18.32
19.19
-0.23
-1.20
17:35:11
23.09.2022
-2.56
-11.37
-12.99
-39.44
-32.97
-62.30
Deutsche Wohnen Long Short
Dürr
DE0005565204
21.72
21.72
21.16
21.88
-0.22
-1.00
17:35:17
23.09.2022
-0.62
-2.67
-9.08
-28.64
-17.62
-43.79
Dürr Long Short
ENCAVIS
DE0006095003
18.77
18.77
18.10
19.27
-0.52
-2.70
17:35:26
23.09.2022
2.76
15.66
2.60
14.61
4.80
30.79
ENCAVIS Long Short
Evonik
DE000EVNK013
17.50
17.50
17.33
17.91
-0.32
-1.80
17:35:14
23.09.2022
-3.46
-16.00
-7.75
-29.90
-9.22
-33.66
Evonik Long Short
EVOTEC
DE0005664809
17.72
17.72
17.19
18.03
-0.26
-1.42
17:35:03
23.09.2022
-4.91
-20.81
-9.44
-33.57
-25.98
-58.17
EVOTEC Long Short
Fraport
DE0005773303
39.21
39.21
38.87
41.85
-2.37
-5.70
17:35:16
23.09.2022
-4.67
-9.74
-8.04
-15.67
-15.46
-26.32
Fraport Long Short
freenet
DE000A0Z2ZZ5
20.03
20.03
19.94
20.88
-0.72
-3.47
17:35:25
23.09.2022
-2.54
-10.70
-2.60
-10.92
-1.10
-4.93
freenet Long Short
FUCHS PETROLUB
DE000A3E5D64
25.80
25.80
25.80
26.54
-0.56
-2.12
17:35:26
23.09.2022
0.92
3.56
-7.36
-21.58
-14.64
-35.38
FUCHS PETROLUB Long Short
GEA
DE0006602006
31.97
31.97
31.28
32.26
-0.24
-0.75
17:35:12
23.09.2022
-0.69
-2.06
-7.05
-17.71
-6.94
-17.49
GEA Long Short
Gerresheimer
DE000A0LD6E6
47.32
47.32
46.66
48.32
-1.34
-2.75
17:35:11
23.09.2022
-18.37
-27.23
-18.87
-27.77
-37.72
-43.46
Gerresheimer Long Short
HELLA
DE000A13SX22
70.35
70.35
69.50
71.45
-1.40
-1.95
17:35:27
23.09.2022
6.40
9.75
17.33
31.67
11.43
18.86
HELLA Long Short
HelloFresh
DE000A161408
22.00
22.00
21.68
22.83
-0.19
-0.86
17:35:18
23.09.2022
-5.60
-18.93
-17.72
-42.49
-63.54
-72.60
HelloFresh Long Short
HUGO BOSS
DE000A1PHFF7
51.00
51.00
50.44
53.28
-2.30
-4.32
17:35:11
23.09.2022
5.17
10.67
4.54
9.25
1.64
3.15
HUGO BOSS Long Short
Jungheinrich
DE0006219934
21.32
21.32
19.77
22.74
0.72
3.50
17:35:28
23.09.2022
-1.42
-6.13
-10.38
-32.32
-20.58
-48.63
Jungheinrich Long Short
K+S
DE000KSAG888
19.37
19.37
19.23
21.08
-1.65
-7.85
17:35:28
23.09.2022
-2.60
-10.86
-6.19
-22.48
8.52
66.41
K+S Long Short
KION GROUP
DE000KGX8881
20.16
20.16
19.04
20.63
0.58
2.94
17:35:27
23.09.2022
-19.59
-48.61
-54.67
-72.53
-61.47
-74.80
KION GROUP Long Short
Knorr-Bremse
DE000KBX1006
43.89
43.89
43.44
44.52
-0.12
-0.27
17:35:29
23.09.2022
-11.31
-19.93
-26.87
-37.16
-54.67
-54.62
Knorr-Bremse Long Short
LANXESS
DE0005470405
30.92
30.92
30.52
32.22
-1.07
-3.34
17:35:02
23.09.2022
-3.22
-8.86
-9.75
-22.74
-28.33
-46.10
LANXESS Long Short
LEG Immobilien
DE000LEG1110
59.74
59.74
58.70
61.38
-1.50
-2.45
17:35:18
23.09.2022
-18.30
-22.30
-43.39
-40.49
-62.34
-49.44
LEG Immobilien Long Short
Lufthansa
DE0008232125
5.67
5.67
5.63
5.92
-0.17
-2.94
17:35:11
23.09.2022
-0.45
-7.12
-1.24
-17.26
-0.28
-4.52
Lufthansa Long Short
Nemetschek
DE0006452907
49.00
49.00
46.85
49.64
-0.39
-0.79
17:35:10
23.09.2022
-5.00
-8.70
-37.38
-41.61
-37.36
-41.59
Nemetschek Long Short
ProSiebenSat.1 Media
DE000PSM7770
7.32
7.32
7.29
7.52
-0.10
-1.29
17:35:07
23.09.2022
-1.90
-20.52
-4.69
-38.92
-8.54
-53.71
ProSiebenSat.1 Media Long Short
RATIONAL
DE0007010803
412.40
412.40
401.00
416.80
-4.80
-1.15
17:35:23
23.09.2022
-109.50
-19.96
-241.00
-35.44
-446.00
-50.40
RATIONAL Long Short
Rheinmetall
DE0007030009
155.00
155.00
153.55
163.10
-6.50
-4.02
17:35:23
23.09.2022
-53.15
-24.43
-13.65
-7.66
83.07
102.08
Rheinmetall Long Short
RTL
LU0061462528
33.18
33.18
32.96
34.74
0.18
0.55
17:35:09
23.09.2022
-7.26
-17.94
-17.80
-34.90
-18.40
-35.66
RTL Long Short
Scout24
DE000A12DM80
55.30
55.30
54.88
56.66
-1.38
-2.43
17:35:02
23.09.2022
5.92
11.63
4.32
8.23
-6.52
-10.29
Scout24 Long Short
Siltronic
DE000WAF3001
61.25
61.25
60.20
62.95
-1.60
-2.55
17:35:16
23.09.2022
-7.55
-10.24
-32.48
-32.91
-71.35
-51.87
Siltronic Long Short
Sixt
DE0007231326
85.00
85.00
84.45
88.05
-3.40
-3.85
17:35:06
23.09.2022
-16.40
-14.92
-42.90
-31.45
-42.80
-31.40
Sixt Long Short
Software
DE000A2GS401
23.56
23.56
23.30
24.22
-0.70
-2.89
17:35:17
23.09.2022
-6.64
-20.93
-7.50
-23.02
-16.00
-38.95
Software Long Short
Ströer
DE0007493991
36.58
36.58
35.92
36.94
-0.34
-0.92
17:35:26
23.09.2022
-7.28
-16.13
-29.14
-43.49
-33.79
-47.16
Ströer Long Short
TAG Immobilien
DE0008303504
7.76
7.76
7.72
8.16
-0.53
-6.40
17:35:02
23.09.2022
-2.52
-22.85
-11.84
-58.18
-16.49
-65.96
TAG Immobilien Long Short
Talanx
DE000TLX1005
36.86
36.86
36.80
37.94
-1.08
-2.85
17:35:03
23.09.2022
2.16
5.98
-2.02
-5.01
1.16
3.13
Talanx Long Short
TeamViewer
DE000A2YN900
8.07
8.07
8.07
8.66
-0.54
-6.25
17:35:25
23.09.2022
-2.54
-21.54
-5.25
-36.21
-17.89
-65.92
TeamViewer Long Short
Telefonica Deutschland
DE000A1J5RX9
2.22
2.22
2.22
2.31
-0.06
-2.46
17:35:10
23.09.2022
-0.49
-17.53
-0.16
-6.66
-0.12
-4.80
Telefonica Deutschland Long Short
thyssenkrupp
DE0007500001
5.17
5.17
5.10
5.34
-0.17
-3.26
17:35:10
23.09.2022
-0.96
-14.86
-2.98
-35.16
-3.26
-37.20
thyssenkrupp Long Short
United Internet
DE0005089031
20.16
20.16
20.16
20.68
-0.45
-2.18
17:35:19
23.09.2022
-7.20
-25.70
-10.20
-32.88
-14.03
-40.26
United Internet Long Short
Vantage Towers
DE000A3H3LL2
26.88
26.88
26.72
27.10
-0.02
-0.07
17:35:22
23.09.2022
-0.46
-1.67
-5.59
-17.11
-2.88
-9.61
Vantage Towers Long Short
Varta
DE000A0TGJ55
38.61
38.61
38.61
56.78
-20.05
-34.18
17:37:22
23.09.2022
-24.12
-28.65
-34.22
-36.30
-57.44
-48.89
Varta Long Short
WACKER CHEMIE
DE000WCH8881
117.25
117.25
115.40
123.90
-7.05
-5.67
17:35:11
23.09.2022
-23.70
-15.66
-25.80
-16.81
-27.25
-17.59
WACKER CHEMIE Long Short