MDAX 252367 / DE0008467416
30’491.30
Pkt
134.02
Pkt
0.44 %
12:44:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
31.13 30.41 |
30.37 31.14 |
0.72 2.37 |
12:38:34 05.03.2026 |
12.01 69.06 |
17.47 146.33 |
17.74 152.14 |
||
|
Aroundtown LU1673108939 |
2.64 2.61 |
2.54 2.67 |
0.03 0.99 |
12:29:24 05.03.2026 |
0.22 8.11 |
-0.29 -8.98 |
0.28 10.61 |
||
|
AUMOVIO DE000AUM0V10 |
37.72 38.04 |
37.26 38.02 |
-0.32 -0.84 |
12:36:06 05.03.2026 |
2.60 6.89 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
169.50 166.70 |
166.40 170.40 |
2.80 1.68 |
12:39:18 05.03.2026 |
50.30 42.41 |
71.45 73.32 |
84.45 100.00 |
||
|
AUTO1 DE000A2LQ884 |
16.15 16.37 |
15.70 16.24 |
-0.22 -1.34 |
12:36:07 05.03.2026 |
-8.59 -34.95 |
-10.15 -38.83 |
-6.77 -29.75 |
||
|
Bechtle DE0005158703 |
33.38 33.42 |
32.90 33.52 |
-0.04 -0.12 |
12:39:41 05.03.2026 |
-10.32 -23.79 |
-3.92 -10.60 |
-1.52 -4.40 |
||
|
Bilfinger DE0005909006 |
110.50 108.20 |
107.40 111.00 |
2.30 2.13 |
12:39:45 05.03.2026 |
14.50 14.29 |
26.25 29.25 |
56.90 96.28 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.84 25.88 |
25.50 25.88 |
-0.04 -0.15 |
12:38:00 05.03.2026 |
-17.26 -40.08 |
-16.70 -39.29 |
-35.25 -57.74 |
||
|
CTS Eventim DE0005470306 |
66.40 65.80 |
65.30 66.75 |
0.60 0.91 |
12:38:04 05.03.2026 |
-11.90 -15.04 |
-14.00 -17.24 |
-41.30 -38.06 |
||
|
Delivery Hero DE000A2E4K43 |
18.72 17.78 |
17.72 18.76 |
0.95 5.32 |
12:38:38 05.03.2026 |
-0.49 -2.66 |
-5.95 -24.74 |
-10.53 -36.78 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.80 22.15 |
21.65 22.30 |
-0.35 -1.58 |
12:39:38 05.03.2026 |
2.20 10.48 |
2.00 9.43 |
-0.25 -1.07 |
||
|
DWS Group DE000DWS1007 |
58.40 58.35 |
57.50 58.60 |
0.05 0.09 |
12:39:52 05.03.2026 |
7.20 13.90 |
6.70 12.81 |
12.08 25.75 |
||
|
Evonik DE000EVNK013 |
14.23 13.84 |
13.76 14.28 |
0.39 2.82 |
12:39:19 05.03.2026 |
1.52 11.89 |
-1.85 -11.46 |
-5.01 -25.93 |
||
|
Fielmann DE0005772206 |
43.65 42.75 |
42.30 43.85 |
0.90 2.11 |
12:37:18 05.03.2026 |
1.60 3.73 |
-9.50 -17.59 |
2.95 7.10 |
||
|
flatexDEGIRO DE000FTG1111 |
33.40 33.08 |
32.56 33.56 |
0.32 0.97 |
12:38:15 05.03.2026 |
-0.60 -1.89 |
3.98 14.64 |
12.15 63.87 |
||
|
Fraport DE0005773303 |
78.50 78.10 |
76.75 79.10 |
0.40 0.51 |
12:34:24 05.03.2026 |
8.05 11.18 |
8.90 12.51 |
23.75 42.18 |
||
|
freenet DE000A0Z2ZZ5 |
27.94 27.82 |
27.76 28.08 |
0.12 0.43 |
12:35:24 05.03.2026 |
-0.24 -0.86 |
-0.50 -1.78 |
-4.20 -13.19 |
||
|
FUCHS DE000A3E5D64 |
36.78 36.94 |
36.60 37.16 |
-0.16 -0.43 |
12:35:52 05.03.2026 |
-0.86 -2.29 |
-3.22 -8.07 |
-11.32 -23.58 |
||
|
HELLA DE000A13SX22 |
78.10 77.80 |
77.50 78.30 |
0.30 0.39 |
12:35:49 05.03.2026 |
-1.00 -1.25 |
-1.60 -1.98 |
-12.30 -13.43 |
||
|
HENSOLDT DE000HAG0005 |
76.75 78.65 |
76.75 79.60 |
-1.90 -2.42 |
12:39:29 05.03.2026 |
9.75 14.28 |
-14.10 -15.30 |
14.05 21.95 |
||
|
HOCHTIEF DE0006070006 |
406.80 401.60 |
400.60 408.80 |
5.20 1.29 |
12:37:46 05.03.2026 |
93.80 29.83 |
192.20 88.98 |
250.90 159.50 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.75 35.43 |
35.02 35.81 |
0.32 0.90 |
12:34:15 05.03.2026 |
1.64 4.65 |
-5.07 -12.07 |
-6.28 -14.53 |
||
|
IONOS DE000A3E00M1 |
22.35 22.15 |
21.80 22.35 |
0.20 0.90 |
12:31:13 05.03.2026 |
-3.80 -14.42 |
-14.10 -38.47 |
-2.15 -8.70 |
||
|
Jungheinrich DE0006219934 |
31.08 31.06 |
30.50 31.22 |
0.02 0.06 |
12:35:57 05.03.2026 |
-1.84 -5.43 |
2.42 8.17 |
1.62 5.33 |
||
|
K+S DE000KSAG888 |
15.38 15.04 |
14.94 15.45 |
0.34 2.26 |
12:38:50 05.03.2026 |
3.43 29.47 |
3.78 33.48 |
1.77 13.27 |
||
|
KION GROUP DE000KGX8881 |
53.90 54.40 |
53.15 54.35 |
-0.50 -0.92 |
12:35:57 05.03.2026 |
-8.20 -12.57 |
1.65 2.98 |
17.29 43.49 |
||
|
Knorr-Bremse DE000KBX1006 |
107.50 106.00 |
105.40 108.50 |
1.50 1.42 |
12:35:52 05.03.2026 |
21.45 24.47 |
23.65 27.68 |
21.05 23.91 |
||
|
KRONES DE0006335003 |
128.00 127.20 |
126.20 128.40 |
0.80 0.63 |
12:34:27 05.03.2026 |
-0.40 -0.31 |
-0.40 -0.31 |
-5.20 -3.89 |
||
|
LANXESS DE0005470405 |
16.93 16.94 |
16.60 17.09 |
-0.01 -0.06 |
12:34:16 05.03.2026 |
0.56 3.21 |
-5.55 -23.54 |
-11.22 -38.36 |
||
|
LEG Immobilien DE000LEG1110 |
66.45 66.05 |
64.75 67.05 |
0.40 0.61 |
12:37:07 05.03.2026 |
5.15 8.07 |
0.35 0.51 |
-9.40 -11.99 |
||
|
Lufthansa DE0008232125 |
8.25 8.39 |
8.13 8.45 |
-0.14 -1.69 |
12:38:45 05.03.2026 |
0.40 4.92 |
0.92 11.91 |
1.62 23.25 |
||
|
Nemetschek DE0006452907 |
67.95 68.70 |
66.45 68.45 |
-0.75 -1.09 |
12:37:47 05.03.2026 |
-26.30 -28.05 |
-44.85 -39.94 |
-46.85 -40.99 |
||
|
Nordex DE000A0D6554 |
43.66 42.96 |
42.92 43.84 |
0.70 1.63 |
12:38:29 05.03.2026 |
17.62 68.99 |
22.48 108.70 |
30.10 230.47 |
||
|
Porsche vz. DE000PAG9113 |
39.54 39.31 |
38.77 39.71 |
0.23 0.59 |
12:39:29 05.03.2026 |
-4.62 -10.29 |
-4.26 -9.57 |
-16.79 -29.43 |
||
|
PUMA DE0006969603 |
22.97 21.65 |
21.35 23.13 |
1.32 6.10 |
12:38:15 05.03.2026 |
1.74 8.47 |
2.34 11.74 |
-6.63 -22.93 |
||
|
RATIONAL DE0007010803 |
716.00 723.50 |
713.00 720.00 |
-7.50 -1.04 |
12:35:43 05.03.2026 |
117.00 19.04 |
102.00 16.20 |
-142.00 -16.26 |
||
|
Redcare Pharmacy NL0012044747 |
45.48 47.00 |
45.36 47.30 |
-1.52 -3.23 |
12:39:16 05.03.2026 |
-3.40 -5.41 |
-13.80 -18.85 |
-65.00 -52.25 |
||
|
RENK DE000RENK730 |
56.62 58.70 |
56.21 58.56 |
-2.08 -3.54 |
12:39:45 05.03.2026 |
9.75 19.80 |
-7.70 -11.55 |
23.46 66.04 |
||
|
RTL LU0061462528 |
35.95 35.65 |
35.50 36.05 |
0.30 0.84 |
12:33:26 05.03.2026 |
3.95 12.12 |
2.20 6.40 |
3.80 11.60 |
||
|
Sartorius vz. DE0007165631 |
231.40 231.90 |
229.20 235.00 |
-0.50 -0.22 |
12:39:03 05.03.2026 |
-25.70 -9.93 |
37.00 18.88 |
-3.60 -1.52 |
||
|
Ströer DE0007493991 |
32.70 34.15 |
31.15 33.30 |
-1.45 -4.25 |
12:39:53 05.03.2026 |
-1.10 -3.15 |
-6.30 -15.69 |
-19.50 -36.55 |
||
|
TAG Immobilien DE0008303504 |
15.80 15.65 |
15.37 15.85 |
0.15 0.96 |
12:38:00 05.03.2026 |
2.04 14.52 |
1.71 11.89 |
2.10 15.01 |
||
|
Talanx DE000TLX1005 |
105.40 105.90 |
104.70 106.00 |
-0.50 -0.47 |
12:35:51 05.03.2026 |
-2.40 -2.22 |
-5.70 -5.11 |
15.90 17.67 |
||
|
TeamViewer DE000A2YN900 |
4.55 4.53 |
4.44 4.56 |
0.02 0.49 |
12:39:43 05.03.2026 |
-1.06 -19.16 |
-5.30 -54.34 |
-7.75 -63.51 |
||
|
thyssenkrupp DE0007500001 |
9.89 9.81 |
9.73 10.09 |
0.08 0.82 |
12:39:46 05.03.2026 |
1.19 13.40 |
3.11 44.65 |
3.75 59.45 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
97.15 97.90 |
96.60 98.20 |
-0.75 -0.77 |
12:37:31 05.03.2026 |
30.85 47.90 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.54 31.80 |
31.92 32.88 |
0.74 2.33 |
12:38:38 05.03.2026 |
6.46 22.94 |
4.72 15.79 |
-2.43 -6.56 |
||
|
TUI DE000TUAG505 |
7.52 7.52 |
7.36 7.59 |
0.00 -0.03 |
12:38:38 05.03.2026 |
-0.96 -11.61 |
-0.96 -11.67 |
0.17 2.33 |
||
|
United Internet DE0005089031 |
28.30 28.00 |
27.72 28.42 |
0.30 1.07 |
12:35:47 05.03.2026 |
2.02 7.87 |
1.04 3.90 |
9.35 51.01 |
||
|
WACKER CHEMIE DE000WCH8881 |
75.00 73.80 |
72.05 75.15 |
1.20 1.63 |
12:37:44 05.03.2026 |
10.45 15.97 |
13.50 21.63 |
7.36 10.74 |
