Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

30’140.61
Pkt
-68.61
Pkt
-0.23 %
21.10.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
13.57
13.13
0.00
0.00
0.44
3.35
17:35:28
21.10.2025
-3.32
-20.34
2.94
29.22
-1.78
-12.04
Aroundtown
LU1673108939
3.21
3.22
0.00
0.00
-0.02
-0.50
17:35:23
21.10.2025
0.09
2.96
0.48
17.73
0.19
6.45
Aurubis
DE0006766504
105.40
107.00
0.00
0.00
-1.60
-1.50
17:35:23
21.10.2025
13.15
14.41
30.10
40.51
36.65
54.10
AUTO1
DE000A2LQ884
29.80
29.66
0.00
0.00
0.14
0.47
17:35:18
21.10.2025
3.84
15.56
8.60
43.17
19.11
203.08
Bechtle
DE0005158703
36.34
35.94
0.00
0.00
0.40
1.11
17:35:06
21.10.2025
-4.22
-10.68
0.66
1.91
-1.22
-3.34
Bilfinger
DE0005909006
96.00
96.60
0.00
0.00
-0.60
-0.62
17:35:02
21.10.2025
-1.60
-1.68
24.30
34.96
43.20
85.38
Carl Zeiss Meditec
DE0005313704
47.72
47.10
0.00
0.00
0.62
1.32
17:35:07
21.10.2025
-6.04
-11.68
-10.94
-19.33
-19.14
-29.54
CTS Eventim
DE0005470306
79.20
78.25
0.00
0.00
0.95
1.21
17:35:15
21.10.2025
-26.15
-25.17
-19.45
-20.01
-20.85
-21.15
Delivery Hero
DE000A2E4K43
23.06
23.21
0.00
0.00
-0.15
-0.65
17:37:34
21.10.2025
0.58
2.57
-0.42
-1.78
-15.48
-40.04
Deutsche Wohnen
DE000A0HN5C6
22.70
22.70
0.00
0.00
0.00
0.00
17:35:28
21.10.2025
0.10
0.44
0.40
1.79
-1.85
-7.52
DWS Group
DE000DWS1007
52.35
53.00
0.00
0.00
-0.65
-1.23
17:35:20
21.10.2025
2.00
3.99
9.40
22.01
13.10
33.59
Evonik
DE000EVNK013
14.85
14.94
0.00
0.00
-0.09
-0.60
17:35:23
21.10.2025
-2.71
-15.42
-3.87
-20.66
-6.21
-29.47
Fielmann
DE0005772206
50.30
50.70
0.00
0.00
-0.40
-0.79
17:35:13
21.10.2025
-6.80
-11.93
6.65
15.27
3.00
6.36
flatexDEGIRO
DE000FTG1111
31.64
32.06
0.00
0.00
-0.42
-1.31
17:35:00
21.10.2025
4.38
16.03
11.26
55.09
16.79
112.54
Fraport
DE0005773303
73.55
76.00
0.00
0.00
-2.45
-3.22
17:35:21
21.10.2025
11.65
17.69
18.20
30.69
28.48
58.10
freenet
DE000A0Z2ZZ5
27.72
27.26
0.00
0.00
0.46
1.69
17:36:26
21.10.2025
-0.74
-2.68
-8.22
-23.39
-1.10
-3.93
FUCHS
DE000A3E5D64
39.56
39.82
0.00
0.00
-0.26
-0.65
17:35:04
21.10.2025
-2.46
-5.81
-1.66
-4.00
-3.42
-7.90
Gerresheimer
DE000A0LD6E6
27.98
27.24
0.00
0.00
0.74
2.72
17:35:17
21.10.2025
-20.50
-43.49
-25.21
-48.62
-58.21
-68.60
HELLA
DE000A13SX22
82.00
83.40
0.00
0.00
-1.40
-1.68
17:35:14
21.10.2025
-5.00
-5.75
-6.50
-7.34
-5.90
-6.71
HelloFresh
DE000A161408
7.10
7.16
0.00
0.00
-0.06
-0.87
17:35:11
21.10.2025
-1.56
-17.96
-0.98
-12.07
-1.47
-17.13
HENSOLDT
DE000HAG0005
98.65
98.00
0.00
0.00
0.65
0.66
17:44:24
21.10.2025
-12.35
-11.97
25.25
38.49
60.81
202.43
HOCHTIEF
DE0006070006
251.60
259.20
0.00
0.00
-7.60
-2.93
17:37:29
21.10.2025
67.80
36.93
91.40
57.13
133.90
113.96
HUGO BOSS
DE000A1PHFF7
41.19
41.60
0.00
0.00
-0.41
-0.99
17:35:41
21.10.2025
0.08
0.19
7.69
22.70
-0.83
-1.96
IONOS
DE000A3E00M1
32.45
34.20
0.00
0.00
-1.75
-5.12
17:40:42
21.10.2025
-8.55
-20.93
4.10
14.54
8.80
37.45
Jungheinrich
DE0006219934
30.70
30.26
0.00
0.00
0.44
1.45
17:35:11
21.10.2025
-3.94
-11.68
-0.20
-0.67
4.16
16.22
K+S
DE000KSAG888
11.50
11.45
0.00
0.00
0.05
0.44
17:35:16
21.10.2025
-3.43
-23.16
-2.18
-16.08
0.38
3.45
KION GROUP
DE000KGX8881
55.15
55.85
0.00
0.00
-0.70
-1.25
17:35:10
21.10.2025
4.25
8.37
21.50
64.18
18.96
52.61
Knorr-Bremse
DE000KBX1006
79.50
79.65
0.00
0.00
-0.15
-0.19
17:36:57
21.10.2025
-5.95
-7.07
-2.85
-3.52
-3.30
-4.05
KRONES
DE0006335003
125.60
125.60
0.00
0.00
0.00
0.00
17:35:26
21.10.2025
-17.00
-12.23
3.20
2.69
-3.60
-2.87
LANXESS
DE0005470405
21.16
21.32
0.00
0.00
-0.16
-0.75
17:35:06
21.10.2025
-4.34
-16.97
-2.64
-11.06
-8.38
-28.29
LEG Immobilien
DE000LEG1110
69.90
69.00
0.00
0.00
0.90
1.30
17:35:22
21.10.2025
-2.90
-4.04
-4.85
-6.59
-23.80
-25.70
Lufthansa
DE0008232125
7.18
7.28
0.00
0.00
-0.10
-1.37
17:35:01
21.10.2025
-0.21
-2.77
1.08
17.64
0.46
6.86
Nemetschek
DE0006452907
105.00
105.30
0.00
0.00
-0.30
-0.28
17:35:10
21.10.2025
-25.00
-19.44
-3.10
-2.91
2.10
2.07
Nordex
DE000A0D6554
22.82
23.02
0.00
0.00
-0.20
-0.87
17:35:27
21.10.2025
3.00
14.90
7.16
44.81
9.97
75.70
Porsche vz.
DE000PAG9113
43.72
43.04
0.00
0.00
0.68
1.58
17:37:42
21.10.2025
0.73
1.76
-1.33
-3.05
-25.03
-37.18
PUMA
DE0006969603
21.76
21.47
0.00
0.00
0.29
1.35
17:40:59
21.10.2025
-0.78
-3.56
0.51
2.47
-18.24
-46.33
RATIONAL
DE0007010803
667.50
657.00
0.00
0.00
10.50
1.60
17:35:10
21.10.2025
-61.50
-8.59
-69.50
-9.60
-279.00
-29.89
Redcare Pharmacy
NL0012044747
83.10
85.45
0.00
0.00
-2.35
-2.75
17:35:06
21.10.2025
-22.95
-21.55
-42.95
-33.95
-61.15
-42.26
RENK
DE000RENK730
66.51
66.95
0.00
0.00
-0.44
-0.66
17:44:36
21.10.2025
-8.63
-12.10
12.76
25.55
43.91
233.56
RTL
LU0061462528
34.35
34.90
0.00
0.00
-0.55
-1.58
17:35:10
21.10.2025
0.40
1.16
-0.05
-0.14
4.45
14.64
Sartorius vz.
DE0007165631
238.80
230.50
0.00
0.00
8.30
3.60
17:35:09
21.10.2025
23.30
11.36
19.40
9.28
-37.80
-14.20
Ströer
DE0007493991
40.65
40.35
0.00
0.00
0.30
0.74
17:35:27
21.10.2025
-8.30
-17.29
-11.30
-22.16
-17.95
-31.14
TAG Immobilien
DE0008303504
15.33
15.11
0.00
0.00
0.22
1.46
17:35:05
21.10.2025
0.42
2.88
0.93
6.62
-1.23
-7.59
Talanx
DE000TLX1005
108.40
106.90
0.00
0.00
1.50
1.40
17:35:14
21.10.2025
-5.30
-4.79
8.10
8.33
28.85
37.74
TeamViewer
DE000A2YN900
8.48
8.52
0.00
0.00
-0.04
-0.41
17:35:14
21.10.2025
-1.42
-14.75
-4.36
-34.69
-4.31
-34.40
thyssenkrupp
DE0007500001
9.07
9.72
0.00
0.00
-0.64
-6.61
17:40:38
21.10.2025
1.22
11.20
2.63
27.89
8.60
248.05
TRATON
DE000TRAT0N7
26.22
26.28
0.00
0.00
-0.06
-0.23
17:35:20
21.10.2025
-3.56
-12.09
-0.38
-1.45
-4.67
-15.29
TUI
DE000TUAG505
7.53
7.46
0.00
0.00
0.07
0.88
17:35:02
21.10.2025
-0.37
-4.80
1.11
17.63
0.03
0.38
United Internet
DE0005089031
28.60
29.18
0.00
0.00
-0.58
-1.99
17:35:13
21.10.2025
2.36
9.62
7.95
41.95
7.11
35.93
WACKER CHEMIE
DE000WCH8881
67.65
67.95
0.00
0.00
-0.30
-0.44
17:41:36
21.10.2025
-0.85
-1.28
1.75
2.74
-19.50
-22.89