MDAX 252367 / DE0008467416
31’687.04
Pkt
741.74
Pkt
2.40 %
22.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
20.77 21.17 |
20.59 21.65 |
-0.40 -1.89 |
17:35:29 22.01.2026 |
6.19 47.14 |
3.00 18.38 |
5.37 38.45 |
||
|
Aroundtown LU1673108939 |
2.58 2.61 |
2.55 2.66 |
-0.03 -1.00 |
17:38:13 22.01.2026 |
-0.54 -16.87 |
-0.43 -13.77 |
-0.04 -1.33 |
||
|
AUMOVIO DE000AUM0V10 |
43.14 42.38 |
42.56 43.66 |
0.76 1.79 |
17:35:22 22.01.2026 |
7.46 21.50 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
151.70 152.50 |
150.50 154.50 |
-0.80 -0.52 |
17:35:18 22.01.2026 |
43.50 40.65 |
59.25 64.93 |
74.25 97.38 |
||
|
AUTO1 DE000A2LQ884 |
29.52 27.94 |
28.30 29.56 |
1.58 5.65 |
17:35:28 22.01.2026 |
-0.58 -1.96 |
4.40 17.83 |
11.82 68.48 |
||
|
Bechtle DE0005158703 |
43.98 42.06 |
42.82 44.54 |
1.92 4.56 |
17:35:15 22.01.2026 |
7.28 20.26 |
3.72 9.42 |
12.08 38.79 |
||
|
Bilfinger DE0005909006 |
121.50 115.10 |
115.40 122.10 |
6.40 5.56 |
17:35:08 22.01.2026 |
18.00 18.63 |
19.20 20.13 |
67.75 144.61 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.34 35.20 |
28.94 36.40 |
-5.86 -16.65 |
17:36:24 22.01.2026 |
-9.58 -20.34 |
-14.18 -27.43 |
-10.60 -22.03 |
||
|
CTS Eventim DE0005470306 |
72.60 71.75 |
72.00 73.00 |
0.85 1.18 |
17:35:03 22.01.2026 |
-4.50 -5.75 |
-30.15 -29.02 |
-17.45 -19.13 |
||
|
Delivery Hero DE000A2E4K43 |
25.42 24.13 |
24.10 25.42 |
1.29 5.35 |
17:35:11 22.01.2026 |
2.05 8.83 |
2.66 11.77 |
-3.83 -13.17 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.55 20.60 |
20.45 20.80 |
-0.05 -0.24 |
17:35:12 22.01.2026 |
-1.45 -6.39 |
-1.40 -6.18 |
-1.80 -7.81 |
||
|
DWS Group DE000DWS1007 |
59.35 56.90 |
58.25 59.90 |
2.45 4.31 |
17:35:21 22.01.2026 |
4.90 9.25 |
7.80 15.57 |
16.22 38.92 |
||
|
Evonik DE000EVNK013 |
13.25 12.94 |
12.99 13.34 |
0.31 2.40 |
17:35:17 22.01.2026 |
-2.20 -14.73 |
-4.83 -27.49 |
-4.94 -27.92 |
||
|
Fielmann DE0005772206 |
40.95 40.00 |
40.40 41.25 |
0.95 2.38 |
17:35:24 22.01.2026 |
-9.85 -19.43 |
-16.15 -28.33 |
0.85 2.13 |
||
|
flatexDEGIRO DE000FTG1111 |
38.70 37.40 |
37.64 39.12 |
1.30 3.48 |
17:35:29 22.01.2026 |
5.52 17.22 |
10.26 37.55 |
21.39 132.05 |
||
|
Fraport DE0005773303 |
76.60 74.85 |
75.55 77.85 |
1.75 2.34 |
17:35:23 22.01.2026 |
-1.35 -1.78 |
8.80 13.36 |
19.50 35.36 |
||
|
freenet DE000A0Z2ZZ5 |
29.60 28.72 |
29.06 29.70 |
0.88 3.06 |
17:35:16 22.01.2026 |
1.22 4.48 |
0.82 2.96 |
-0.50 -1.73 |
||
|
FUCHS DE000A3E5D64 |
38.00 37.80 |
37.88 38.36 |
0.20 0.53 |
17:35:06 22.01.2026 |
-1.36 -3.42 |
-3.86 -9.12 |
-1.54 -3.85 |
||
|
HELLA DE000A13SX22 |
80.90 78.90 |
79.80 81.40 |
2.00 2.53 |
17:35:12 22.01.2026 |
-5.60 -6.71 |
-9.20 -10.57 |
-8.30 -9.64 |
||
|
HENSOLDT DE000HAG0005 |
83.60 87.05 |
82.50 86.25 |
-3.45 -3.96 |
17:35:17 22.01.2026 |
-5.75 -5.87 |
-10.95 -10.61 |
55.41 150.41 |
||
|
HOCHTIEF DE0006070006 |
366.60 350.80 |
353.00 368.00 |
15.80 4.50 |
17:35:20 22.01.2026 |
105.00 40.51 |
180.60 98.37 |
227.10 165.65 |
||
|
HUGO BOSS DE000A1PHFF7 |
34.77 34.19 |
34.65 35.23 |
0.58 1.70 |
17:35:01 22.01.2026 |
-7.05 -16.95 |
-6.93 -16.71 |
-6.14 -15.09 |
||
|
IONOS DE000A3E00M1 |
28.20 27.05 |
28.15 29.30 |
1.15 4.25 |
17:35:07 22.01.2026 |
-6.85 -20.03 |
-13.50 -33.05 |
5.15 23.20 |
||
|
Jungheinrich DE0006219934 |
37.68 35.94 |
36.48 37.68 |
1.74 4.84 |
17:35:23 22.01.2026 |
5.72 18.90 |
2.24 6.64 |
11.26 45.55 |
||
|
K+S DE000KSAG888 |
13.61 13.67 |
13.59 14.22 |
-0.06 -0.44 |
17:36:51 22.01.2026 |
1.88 16.42 |
-1.48 -9.99 |
1.87 16.32 |
||
|
KION GROUP DE000KGX8881 |
65.65 63.50 |
64.40 65.65 |
2.15 3.39 |
17:35:08 22.01.2026 |
7.30 13.07 |
12.40 24.43 |
29.21 86.06 |
||
|
Knorr-Bremse DE000KBX1006 |
99.55 96.70 |
97.40 99.80 |
2.85 2.95 |
17:37:19 22.01.2026 |
18.05 22.66 |
13.55 16.10 |
27.15 38.48 |
||
|
KRONES DE0006335003 |
139.00 134.40 |
136.40 139.80 |
4.60 3.42 |
17:35:14 22.01.2026 |
12.20 9.71 |
-1.20 -0.86 |
12.20 9.71 |
||
|
LANXESS DE0005470405 |
17.80 17.42 |
17.43 18.01 |
0.38 2.18 |
17:35:11 22.01.2026 |
-4.64 -21.76 |
-8.90 -34.79 |
-9.10 -35.30 |
||
|
LEG Immobilien DE000LEG1110 |
60.50 60.55 |
60.00 61.85 |
-0.05 -0.08 |
17:35:03 22.01.2026 |
-5.25 -7.61 |
-7.95 -11.09 |
-13.71 -17.70 |
||
|
Lufthansa DE0008232125 |
8.97 8.64 |
8.80 9.04 |
0.33 3.84 |
17:35:04 22.01.2026 |
1.15 15.76 |
0.99 13.37 |
2.53 42.88 |
||
|
Nemetschek DE0006452907 |
76.75 74.30 |
74.10 76.75 |
2.45 3.30 |
17:35:01 22.01.2026 |
-25.40 -24.12 |
-48.70 -37.87 |
-28.60 -26.36 |
||
|
Nordex DE000A0D6554 |
33.02 31.66 |
31.74 33.32 |
1.36 4.30 |
17:37:53 22.01.2026 |
9.20 39.97 |
12.08 59.98 |
19.80 159.42 |
||
|
Porsche vz. DE000PAG9113 |
42.56 41.54 |
41.92 43.30 |
1.02 2.46 |
17:35:25 22.01.2026 |
-1.96 -4.55 |
-0.48 -1.15 |
-20.62 -33.42 |
||
|
PUMA DE0006969603 |
21.54 21.43 |
21.34 22.08 |
0.11 0.51 |
17:35:04 22.01.2026 |
0.02 0.09 |
-0.42 -1.92 |
-18.95 -46.86 |
||
|
RATIONAL DE0007010803 |
668.00 629.00 |
638.00 678.00 |
39.00 6.20 |
17:35:00 22.01.2026 |
-24.00 -3.65 |
-83.00 -11.59 |
-194.00 -23.46 |
||
|
Redcare Pharmacy NL0012044747 |
60.10 58.50 |
58.90 61.55 |
1.60 2.74 |
17:35:31 22.01.2026 |
-22.85 -26.74 |
-43.90 -41.22 |
-58.20 -48.18 |
||
|
RENK DE000RENK730 |
57.50 58.72 |
56.20 59.17 |
-1.22 -2.08 |
17:35:03 22.01.2026 |
-4.96 -7.41 |
-9.35 -13.11 |
39.44 174.84 |
||
|
RTL LU0061462528 |
36.80 35.70 |
36.00 37.05 |
1.10 3.08 |
17:35:16 22.01.2026 |
0.90 2.58 |
1.35 3.92 |
7.90 28.32 |
||
|
Sartorius vz. DE0007165631 |
261.40 252.50 |
255.10 262.80 |
8.90 3.52 |
17:35:19 22.01.2026 |
23.00 9.98 |
48.40 23.60 |
16.00 6.74 |
||
|
Ströer DE0007493991 |
35.20 34.00 |
34.25 35.60 |
1.20 3.53 |
17:35:02 22.01.2026 |
-4.60 -11.40 |
-12.25 -25.52 |
-18.70 -34.34 |
||
|
TAG Immobilien DE0008303504 |
14.01 13.68 |
13.77 14.11 |
0.33 2.41 |
17:35:07 22.01.2026 |
-0.93 -6.15 |
-0.38 -2.61 |
0.62 4.57 |
||
|
Talanx DE000TLX1005 |
105.50 105.90 |
105.50 108.00 |
-0.40 -0.38 |
17:35:00 22.01.2026 |
3.70 3.46 |
0.00 0.00 |
28.50 34.71 |
||
|
TeamViewer DE000A2YN900 |
5.85 5.57 |
5.64 5.93 |
0.28 4.94 |
17:35:10 22.01.2026 |
-2.85 -33.41 |
-3.96 -41.12 |
-4.86 -46.15 |
||
|
thyssenkrupp DE0007500001 |
10.95 10.48 |
10.54 11.19 |
0.47 4.44 |
17:35:28 22.01.2026 |
0.58 6.01 |
2.15 26.44 |
7.17 229.39 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
100.00 98.35 |
95.55 102.90 |
1.65 1.68 |
17:38:03 22.01.2026 |
18.10 22.32 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.42 31.32 |
31.22 32.32 |
0.10 0.32 |
17:35:09 22.01.2026 |
4.04 15.37 |
0.88 2.99 |
2.57 9.26 |
||
|
TUI DE000TUAG505 |
9.30 8.89 |
8.99 9.31 |
0.41 4.57 |
17:35:00 22.01.2026 |
1.37 18.36 |
1.08 13.91 |
1.07 13.85 |
||
|
United Internet DE0005089031 |
28.32 26.22 |
26.30 28.32 |
2.10 8.01 |
17:36:36 22.01.2026 |
-0.92 -3.15 |
3.72 15.16 |
12.93 84.34 |
||
|
WACKER CHEMIE DE000WCH8881 |
72.65 70.55 |
71.50 73.50 |
2.10 2.98 |
17:35:05 22.01.2026 |
0.10 0.15 |
1.55 2.33 |
2.31 3.51 |
