MDAX 252367 / DE0008467416
25’571.08
Pkt
930.54
Pkt
3.78%
08.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
9.78 9.50 |
0.00 0.00 |
0.28 2.99 |
17:42:12 08.04.2025 |
-6.61 -41.81 |
-6.15 -40.05 |
-13.52 -59.51 |
||
|
Aroundtown LU1673108939 |
2.37 2.29 |
0.00 0.00 |
0.08 3.40 |
17:35:10 08.04.2025 |
-0.25 -9.30 |
-0.49 -17.10 |
0.62 34.65 |
||
|
Aurubis DE0006766504 |
74.70 73.50 |
0.00 0.00 |
1.20 1.63 |
17:35:28 08.04.2025 |
2.60 3.48 |
12.80 19.83 |
8.85 12.92 |
||
|
AUTO1 DE000A2LQ884 |
17.39 16.40 |
0.00 0.00 |
0.99 6.04 |
17:35:34 08.04.2025 |
1.12 7.08 |
7.15 72.96 |
12.15 253.42 |
||
|
Bechtle DE0005158703 |
33.54 32.24 |
0.00 0.00 |
1.30 4.03 |
17:38:08 08.04.2025 |
2.80 9.05 |
-5.02 -12.95 |
-15.38 -31.31 |
||
|
Bilfinger DE0005909006 |
61.75 59.50 |
0.00 0.00 |
2.25 3.78 |
17:35:16 08.04.2025 |
15.05 32.90 |
11.20 22.58 |
17.90 41.72 |
||
|
Carl Zeiss Meditec DE0005313704 |
52.95 50.30 |
0.00 0.00 |
2.65 5.27 |
17:35:14 08.04.2025 |
0.34 0.70 |
-19.51 -28.59 |
-57.66 -54.19 |
||
|
CTS Eventim DE0005470306 |
91.90 88.55 |
0.00 0.00 |
3.35 3.78 |
17:38:25 08.04.2025 |
5.00 5.88 |
-3.90 -4.15 |
4.80 5.63 |
||
|
Delivery Hero DE000A2E4K43 |
23.37 21.06 |
0.00 0.00 |
2.31 10.97 |
17:41:41 08.04.2025 |
-7.84 -26.52 |
-15.80 -42.11 |
-10.28 -32.13 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.15 20.05 |
0.00 0.00 |
0.10 0.50 |
17:35:25 08.04.2025 |
-2.25 -9.91 |
-4.50 -18.04 |
2.69 15.15 |
||
|
DWS Group DE000DWS1007 |
39.38 38.34 |
0.00 0.00 |
1.04 2.71 |
17:35:22 08.04.2025 |
1.54 3.85 |
3.66 9.67 |
0.80 1.97 |
||
|
Evonik DE000EVNK013 |
18.24 17.91 |
0.00 0.00 |
0.33 1.84 |
17:35:14 08.04.2025 |
1.77 10.64 |
-2.73 -12.92 |
-0.47 -2.49 |
||
|
EVOTEC DE0005664809 |
5.70 5.23 |
0.00 0.00 |
0.47 9.03 |
17:35:28 08.04.2025 |
-3.22 -36.84 |
-0.52 -8.53 |
-8.48 -60.57 |
||
|
flatexDEGIRO DE000FTG1111 |
19.79 18.89 |
0.00 0.00 |
0.90 4.76 |
17:35:26 08.04.2025 |
4.05 25.99 |
5.76 41.48 |
9.37 91.33 |
||
|
Fraport DE0005773303 |
54.75 53.15 |
0.00 0.00 |
1.60 3.01 |
17:35:20 08.04.2025 |
-3.85 -6.60 |
5.86 12.05 |
6.18 12.79 |
||
|
freenet DE000A0Z2ZZ5 |
33.22 32.34 |
0.00 0.00 |
0.88 2.72 |
17:35:17 08.04.2025 |
6.10 22.07 |
7.10 26.65 |
7.48 28.48 |
||
|
FUCHS DE000A3E5D64 |
40.78 39.52 |
0.00 0.00 |
1.26 3.19 |
17:35:10 08.04.2025 |
-1.56 -3.72 |
-1.96 -4.63 |
-6.44 -13.77 |
||
|
GEA DE0006602006 |
50.25 49.08 |
0.00 0.00 |
1.17 2.38 |
17:35:05 08.04.2025 |
3.48 7.20 |
6.50 14.35 |
13.30 34.55 |
||
|
Gerresheimer DE000A0LD6E6 |
57.35 53.55 |
0.00 0.00 |
3.80 7.10 |
17:35:01 08.04.2025 |
-14.45 -20.81 |
-23.20 -29.67 |
-48.80 -47.01 |
||
|
HELLA DE000A13SX22 |
85.20 83.80 |
0.00 0.00 |
1.40 1.67 |
17:35:11 08.04.2025 |
-0.20 -0.23 |
-0.50 -0.58 |
2.50 2.99 |
||
|
HelloFresh DE000A161408 |
7.87 7.62 |
0.00 0.00 |
0.25 3.34 |
17:35:09 08.04.2025 |
-5.23 -41.26 |
-2.28 -23.43 |
1.26 20.43 |
||
|
HENSOLDT DE000HAG0005 |
60.55 56.40 |
0.00 0.00 |
4.15 7.36 |
17:36:13 08.04.2025 |
22.73 64.91 |
28.17 95.23 |
16.97 41.61 |
||
|
HOCHTIEF DE0006070006 |
142.50 137.90 |
0.00 0.00 |
4.60 3.34 |
17:35:27 08.04.2025 |
10.20 7.85 |
29.00 26.10 |
36.90 35.76 |
||
|
HUGO BOSS DE000A1PHFF7 |
32.92 33.18 |
0.00 0.00 |
-0.26 -0.78 |
17:39:43 08.04.2025 |
-11.58 -25.80 |
-8.05 -19.47 |
-16.17 -32.69 |
||
|
JENOPTIK DE000A2NB601 |
16.16 15.29 |
0.00 0.00 |
0.87 5.69 |
17:35:05 08.04.2025 |
-7.46 -32.18 |
-12.84 -44.96 |
-11.76 -42.79 |
||
|
Jungheinrich DE0006219934 |
26.78 26.40 |
0.00 0.00 |
0.38 1.44 |
17:35:28 08.04.2025 |
0.48 1.84 |
-0.18 -0.67 |
-11.14 -29.58 |
||
|
K+S DE000KSAG888 |
12.33 12.36 |
0.00 0.00 |
-0.03 -0.24 |
17:35:00 08.04.2025 |
1.20 10.83 |
1.15 10.33 |
-2.35 -16.03 |
||
|
KION GROUP DE000KGX8881 |
30.68 30.54 |
0.00 0.00 |
0.14 0.46 |
17:44:19 08.04.2025 |
-3.45 -9.87 |
-5.16 -14.07 |
-16.48 -34.34 |
||
|
Knorr-Bremse DE000KBX1006 |
75.90 73.85 |
0.00 0.00 |
2.05 2.78 |
17:35:24 08.04.2025 |
3.75 5.25 |
-5.25 -6.53 |
5.30 7.58 |
||
|
KRONES DE0006335003 |
109.80 107.20 |
0.00 0.00 |
2.60 2.43 |
17:38:59 08.04.2025 |
-13.20 -10.80 |
-19.00 -14.84 |
-18.40 -14.44 |
||
|
LANXESS DE0005470405 |
22.76 22.10 |
0.00 0.00 |
0.66 2.99 |
17:35:00 08.04.2025 |
-1.17 -4.83 |
-6.06 -20.83 |
-4.85 -17.40 |
||
|
LEG Immobilien DE000LEG1110 |
67.35 67.90 |
0.00 0.00 |
-0.55 -0.81 |
17:35:24 08.04.2025 |
-10.24 -12.86 |
-22.02 -24.10 |
-5.98 -7.94 |
||
|
Lufthansa DE0008232125 |
5.95 5.86 |
0.00 0.00 |
0.08 1.43 |
17:41:21 08.04.2025 |
0.14 2.29 |
-0.20 -3.19 |
-0.85 -12.26 |
||
|
Nemetschek DE0006452907 |
100.20 95.85 |
0.00 0.00 |
4.35 4.54 |
17:44:17 08.04.2025 |
3.10 3.24 |
4.60 4.89 |
9.30 10.41 |
||
|
Nordex DE000A0D6554 |
14.85 14.27 |
0.00 0.00 |
0.58 4.06 |
17:42:27 08.04.2025 |
2.75 23.15 |
1.47 11.17 |
2.67 22.32 |
||
|
PUMA DE0006969603 |
19.06 18.70 |
0.00 0.00 |
0.36 1.90 |
17:43:50 08.04.2025 |
-23.72 -54.04 |
-16.81 -45.46 |
-21.97 -52.14 |
||
|
RATIONAL DE0007010803 |
693.00 679.00 |
0.00 0.00 |
14.00 2.06 |
17:35:20 08.04.2025 |
-132.50 -16.00 |
-200.00 -22.33 |
-100.00 -12.57 |
||
|
Redcare Pharmacy NL0012044747 |
131.10 119.70 |
0.00 0.00 |
11.40 9.52 |
17:38:42 08.04.2025 |
-0.60 -0.48 |
-12.30 -9.08 |
-25.90 -17.37 |
||
|
RENK DE000RENK730 |
45.17 40.34 |
0.00 0.00 |
4.83 11.96 |
17:38:14 08.04.2025 |
21.84 111.87 |
20.77 100.83 |
11.05 36.44 |
||
|
RTL LU0061462528 |
33.20 31.95 |
0.00 0.00 |
1.25 3.91 |
17:35:04 08.04.2025 |
5.00 18.32 |
1.95 6.43 |
1.15 3.69 |
||
|
Scout24 DE000A12DM80 |
94.70 90.60 |
0.00 0.00 |
4.10 4.53 |
17:41:26 08.04.2025 |
6.90 7.94 |
15.90 20.41 |
23.10 32.67 |
||
|
Ströer DE0007493991 |
47.90 47.10 |
0.00 0.00 |
0.80 1.70 |
17:35:18 08.04.2025 |
2.10 4.59 |
-8.75 -15.45 |
-7.30 -13.22 |
||
|
TAG Immobilien DE0008303504 |
12.73 12.57 |
0.00 0.00 |
0.16 1.27 |
17:35:25 08.04.2025 |
-0.10 -0.73 |
-2.52 -15.72 |
1.63 13.72 |
||
|
Talanx DE000TLX1005 |
88.75 83.65 |
0.00 0.00 |
5.10 6.10 |
17:35:01 08.04.2025 |
5.15 6.10 |
17.15 23.67 |
18.00 25.14 |
||
|
TeamViewer DE000A2YN900 |
11.50 10.92 |
0.00 0.00 |
0.58 5.31 |
17:35:19 08.04.2025 |
2.03 21.21 |
-0.16 -1.32 |
-1.48 -11.28 |
||
|
thyssenkrupp DE0007500001 |
8.58 8.09 |
0.00 0.00 |
0.48 5.98 |
17:45:00 08.04.2025 |
4.44 112.98 |
5.04 151.50 |
3.15 60.22 |
||
|
TRATON DE000TRAT0N7 |
27.42 27.22 |
0.00 0.00 |
0.20 0.73 |
17:35:08 08.04.2025 |
-0.85 -2.91 |
-0.35 -1.22 |
-6.15 -17.80 |
||
|
TUI DE000TUAG505 |
6.06 5.86 |
0.00 0.00 |
0.20 3.38 |
17:38:33 08.04.2025 |
-2.28 -27.99 |
-0.81 -12.14 |
-1.73 -22.81 |
||
|
United Internet DE0005089031 |
17.69 16.81 |
0.00 0.00 |
0.88 5.23 |
17:35:16 08.04.2025 |
1.98 12.86 |
-1.73 -9.05 |
-4.12 -19.16 |
||
|
WACKER CHEMIE DE000WCH8881 |
61.75 59.85 |
0.00 0.00 |
1.90 3.17 |
17:35:17 08.04.2025 |
-8.86 -12.48 |
-30.90 -33.22 |
-49.48 -44.34 |
