MDAX 252367 / DE0008467416
26’648.25
Pkt
227.26
Pkt
0.86%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.67 13.46 |
13.18 13.74 |
0.22 1.60 |
17:35:13 05.02.2025 |
-1.07 -7.33 |
-6.32 -31.84 |
-19.79 -59.41 |
||
|
Aroundtown LU1673108939 |
2.82 2.72 |
2.72 2.82 |
0.10 3.82 |
17:35:26 05.02.2025 |
0.11 3.91 |
0.89 45.06 |
0.89 45.17 |
||
|
Aurubis DE0006766504 |
74.70 74.30 |
73.40 76.10 |
0.40 0.54 |
17:35:18 05.02.2025 |
3.70 5.13 |
7.00 10.17 |
11.09 17.12 |
||
|
AUTO1 DE000A2LQ884 |
17.95 18.19 |
17.84 18.23 |
-0.24 -1.32 |
17:35:10 05.02.2025 |
9.27 97.27 |
11.10 144.16 |
15.11 409.49 |
||
|
Bechtle DE0005158703 |
32.30 31.58 |
32.18 33.56 |
0.72 2.28 |
17:38:25 05.02.2025 |
1.04 3.31 |
-7.60 -18.95 |
-15.87 -32.81 |
||
|
Bilfinger DE0005909006 |
48.30 48.60 |
47.95 48.45 |
-0.30 -0.62 |
17:35:03 05.02.2025 |
5.25 11.81 |
0.95 1.95 |
11.36 29.63 |
||
|
Carl Zeiss Meditec DE0005313704 |
57.90 57.80 |
57.25 58.15 |
0.10 0.17 |
17:35:00 05.02.2025 |
1.75 3.05 |
-3.00 -4.83 |
-42.80 -42.02 |
||
|
CTS Eventim DE0005470306 |
97.40 96.10 |
95.60 97.40 |
1.30 1.35 |
17:35:09 05.02.2025 |
-3.50 -3.58 |
17.90 23.40 |
31.00 48.90 |
||
|
Delivery Hero DE000A2E4K43 |
25.41 25.18 |
24.63 25.78 |
0.23 0.91 |
17:35:15 05.02.2025 |
-14.85 -37.29 |
5.59 28.84 |
8.32 49.97 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
24.35 23.55 |
23.55 24.40 |
0.80 3.40 |
17:35:00 05.02.2025 |
0.60 2.55 |
4.87 25.26 |
2.01 9.08 |
||
|
Evonik DE000EVNK013 |
18.27 18.08 |
18.01 18.28 |
0.19 1.05 |
17:35:10 05.02.2025 |
-2.14 -10.55 |
-0.86 -4.53 |
0.88 5.10 |
||
|
EVOTEC DE0005664809 |
8.98 8.36 |
8.28 9.00 |
0.63 7.48 |
17:35:04 05.02.2025 |
1.51 21.06 |
0.64 7.99 |
-4.59 -34.67 |
||
|
Fraport DE0005773303 |
56.85 56.20 |
55.90 56.90 |
0.65 1.16 |
17:35:12 05.02.2025 |
7.72 15.51 |
11.54 25.11 |
2.74 5.00 |
||
|
freenet DE000A0Z2ZZ5 |
29.80 29.30 |
29.32 29.80 |
0.50 1.71 |
17:35:13 05.02.2025 |
2.34 8.54 |
4.28 16.81 |
4.78 19.15 |
||
|
FUCHS DE000A3E5D64 |
43.34 42.80 |
42.32 43.34 |
0.54 1.26 |
17:35:19 05.02.2025 |
-0.04 -0.09 |
4.66 11.86 |
3.60 8.92 |
||
|
GEA DE0006602006 |
51.50 50.85 |
50.30 51.60 |
0.65 1.28 |
17:35:12 05.02.2025 |
5.57 12.25 |
11.81 30.10 |
13.95 37.60 |
||
|
Gerresheimer DE000A0LD6E6 |
70.50 67.40 |
67.05 70.50 |
3.10 4.60 |
17:37:30 05.02.2025 |
-10.70 -13.61 |
-25.50 -27.30 |
-25.10 -26.99 |
||
|
HELLA DE000A13SX22 |
87.30 88.50 |
86.90 87.80 |
-1.20 -1.36 |
17:35:11 05.02.2025 |
3.00 3.44 |
3.70 4.28 |
8.70 10.69 |
||
|
HelloFresh DE000A161408 |
10.49 10.45 |
10.14 10.66 |
0.04 0.38 |
17:39:36 05.02.2025 |
0.05 0.47 |
5.45 104.89 |
-1.50 -12.35 |
||
|
HENSOLDT DE000HAG0005 |
39.30 39.38 |
38.74 40.02 |
-0.08 -0.20 |
17:35:19 05.02.2025 |
7.50 23.98 |
5.48 16.46 |
10.64 37.81 |
||
|
HOCHTIEF DE0006070006 |
140.00 138.40 |
138.00 140.00 |
1.60 1.16 |
17:42:49 05.02.2025 |
26.70 23.61 |
34.20 32.39 |
38.40 37.87 |
||
|
HUGO BOSS DE000A1PHFF7 |
44.62 44.77 |
44.04 44.88 |
-0.15 -0.34 |
17:35:26 05.02.2025 |
1.94 4.48 |
7.37 19.47 |
-11.63 -20.45 |
||
|
Hypoport DE0005493365 |
201.80 203.40 |
197.60 205.60 |
-1.60 -0.79 |
17:35:18 05.02.2025 |
-5.60 -2.55 |
-35.60 -14.24 |
17.80 9.05 |
||
|
JENOPTIK DE000A2NB601 |
20.94 21.16 |
20.88 21.16 |
-0.22 -1.04 |
17:35:25 05.02.2025 |
0.22 1.02 |
-3.22 -12.91 |
-7.84 -26.52 |
||
|
Jungheinrich DE0006219934 |
23.70 24.90 |
23.52 24.76 |
-1.20 -4.82 |
17:35:07 05.02.2025 |
0.18 0.73 |
-1.88 -7.00 |
-6.82 -21.46 |
||
|
K+S DE000KSAG888 |
13.34 13.41 |
13.19 13.42 |
-0.07 -0.52 |
17:35:29 05.02.2025 |
2.19 19.50 |
1.65 13.97 |
0.87 6.93 |
||
|
KION GROUP DE000KGX8881 |
34.08 35.60 |
33.14 35.56 |
-1.52 -4.27 |
17:35:26 05.02.2025 |
-0.33 -0.91 |
3.91 12.15 |
-6.96 -16.17 |
||
|
Knorr-Bremse DE000KBX1006 |
76.00 75.80 |
74.70 76.00 |
0.20 0.26 |
17:35:27 05.02.2025 |
2.25 3.03 |
7.65 11.11 |
17.30 29.22 |
||
|
KRONES DE0006335003 |
126.00 126.40 |
124.80 126.40 |
-0.40 -0.32 |
17:35:06 05.02.2025 |
12.80 10.74 |
14.80 12.63 |
16.50 14.29 |
||
|
LANXESS DE0005470405 |
26.02 26.32 |
25.22 26.43 |
-0.30 -1.14 |
17:35:13 05.02.2025 |
-0.25 -0.94 |
3.22 13.98 |
1.32 5.29 |
||
|
LEG Immobilien DE000LEG1110 |
80.40 78.26 |
78.20 80.90 |
2.14 2.73 |
17:35:05 05.02.2025 |
-7.64 -8.75 |
-5.28 -6.21 |
4.58 6.10 |
||
|
Lufthansa DE0008232125 |
6.25 6.18 |
6.14 6.27 |
0.07 1.13 |
17:38:12 05.02.2025 |
0.10 1.55 |
0.71 12.73 |
-1.60 -20.31 |
||
|
Nemetschek DE0006452907 |
119.30 117.50 |
116.50 119.30 |
1.80 1.53 |
17:35:31 05.02.2025 |
16.05 16.07 |
31.15 36.76 |
32.10 38.31 |
||
|
Nordex DE000A0D6554 |
11.46 10.93 |
10.64 11.48 |
0.53 4.85 |
17:35:24 05.02.2025 |
-2.06 -15.55 |
-1.60 -12.51 |
1.85 19.81 |
||
|
PUMA DE0006969603 |
29.20 29.24 |
28.84 29.24 |
-0.04 -0.14 |
17:35:54 05.02.2025 |
-12.67 -29.41 |
-13.12 -30.14 |
-8.05 -20.93 |
||
|
RATIONAL DE0007010803 |
842.50 841.00 |
827.00 842.50 |
1.50 0.18 |
17:35:15 05.02.2025 |
-44.50 -4.93 |
93.50 12.22 |
129.00 17.68 |
||
|
Redcare Pharmacy NL0012044747 |
124.10 119.30 |
117.80 124.10 |
4.80 4.02 |
17:35:22 05.02.2025 |
-20.40 -14.38 |
-10.80 -8.16 |
-11.65 -8.75 |
||
|
RTL LU0061462528 |
29.40 29.60 |
29.10 29.65 |
-0.20 -0.68 |
17:35:14 05.02.2025 |
0.50 1.72 |
1.05 3.68 |
-5.87 -16.57 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.36 23.10 |
22.76 23.40 |
0.26 1.13 |
17:35:06 05.02.2025 |
-6.10 -20.55 |
-8.34 -26.13 |
-12.22 -34.13 |
||
|
Scout24 DE000A12DM80 |
95.50 94.10 |
93.70 95.50 |
1.40 1.49 |
17:35:08 05.02.2025 |
10.75 12.95 |
21.85 30.39 |
26.49 39.38 |
||
|
Siltronic DE000WAF3001 |
39.32 39.90 |
38.72 39.90 |
-0.58 -1.45 |
17:35:12 05.02.2025 |
-7.85 -15.05 |
-27.60 -38.39 |
-44.35 -50.03 |
||
|
Ströer DE0007493991 |
56.20 56.80 |
55.70 56.70 |
-0.60 -1.06 |
17:35:26 05.02.2025 |
2.30 4.20 |
-2.90 -4.84 |
4.35 8.25 |
||
|
TAG Immobilien DE0008303504 |
14.28 13.84 |
13.78 14.31 |
0.44 3.18 |
17:35:05 05.02.2025 |
-0.76 -5.01 |
0.08 0.56 |
2.21 18.05 |
||
|
Talanx DE000TLX1005 |
81.90 81.35 |
80.50 82.05 |
0.55 0.68 |
17:35:08 05.02.2025 |
11.15 15.72 |
15.25 22.81 |
16.85 25.82 |
||
|
TeamViewer DE000A2YN900 |
11.62 11.66 |
11.52 11.65 |
-0.05 -0.39 |
17:35:25 05.02.2025 |
-1.89 -14.15 |
-1.41 -10.95 |
-1.94 -14.47 |
||
|
thyssenkrupp DE0007500001 |
4.54 4.47 |
4.42 4.54 |
0.07 1.66 |
17:37:16 05.02.2025 |
1.65 52.38 |
1.37 39.78 |
-0.96 -16.61 |
||
|
TRATON DE000TRAT0N7 |
29.60 29.85 |
29.25 29.65 |
-0.25 -0.84 |
17:35:04 05.02.2025 |
0.75 2.57 |
2.40 8.73 |
6.82 29.55 |
||
|
TUI DE000TUAG505 |
8.09 8.15 |
7.94 8.15 |
-0.06 -0.74 |
17:35:03 05.02.2025 |
0.58 7.64 |
2.64 47.59 |
2.05 33.25 |
||
|
United Internet DE0005089031 |
15.82 15.92 |
15.68 15.94 |
-0.10 -0.63 |
17:35:01 05.02.2025 |
-2.81 -14.77 |
-3.44 -17.51 |
-7.71 -32.23 |
||
|
WACKER CHEMIE DE000WCH8881 |
64.18 65.02 |
63.50 65.20 |
-0.84 -1.29 |
17:35:01 05.02.2025 |
-11.62 -14.89 |
-20.38 -23.48 |
-35.50 -34.84 |
