MDAX 252367 / DE0008467416
31’408.36
Pkt
280.50
Pkt
0.90 %
14:05:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.42 15.69 |
15.27 15.86 |
-0.27 -1.69 |
14:02:04 23.07.2025 |
6.26 62.23 |
2.35 16.78 |
-3.90 -19.29 |
||
|
Aroundtown LU1673108939 |
3.17 3.20 |
3.15 3.20 |
-0.03 -0.94 |
14:05:38 23.07.2025 |
0.39 14.42 |
0.38 14.00 |
1.04 50.24 |
||
|
Aurubis DE0006766504 |
93.50 93.85 |
93.00 94.30 |
-0.35 -0.37 |
14:02:34 23.07.2025 |
16.95 22.81 |
16.35 21.83 |
16.90 22.73 |
||
|
AUTO1 DE000A2LQ884 |
24.70 24.20 |
24.26 24.84 |
0.50 2.07 |
14:01:32 23.07.2025 |
4.76 23.90 |
7.69 45.26 |
17.48 242.78 |
||
|
Bechtle DE0005158703 |
39.04 38.52 |
38.74 39.30 |
0.52 1.35 |
14:02:18 23.07.2025 |
4.88 14.10 |
8.54 27.58 |
0.02 0.05 |
||
|
Bilfinger DE0005909006 |
91.75 91.50 |
91.55 92.45 |
0.25 0.27 |
14:04:17 23.07.2025 |
25.90 37.27 |
48.35 102.76 |
43.80 84.88 |
||
|
Carl Zeiss Meditec DE0005313704 |
50.40 50.35 |
50.30 51.60 |
0.05 0.10 |
13:57:06 23.07.2025 |
-4.90 -8.66 |
2.90 5.94 |
-10.55 -16.95 |
||
|
CTS Eventim DE0005470306 |
102.30 102.00 |
101.80 102.90 |
0.30 0.29 |
14:05:31 23.07.2025 |
6.70 6.89 |
13.90 15.44 |
24.95 31.60 |
||
|
Delivery Hero DE000A2E4K43 |
26.45 25.82 |
26.05 26.82 |
0.63 2.44 |
14:04:31 23.07.2025 |
-1.00 -4.24 |
-3.89 -14.68 |
3.19 16.43 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.00 23.25 |
22.80 23.30 |
-0.25 -1.08 |
13:59:08 23.07.2025 |
0.30 1.34 |
-0.35 -1.52 |
4.25 23.10 |
||
|
DWS Group DE000DWS1007 |
49.34 48.92 |
49.28 49.94 |
0.42 0.86 |
14:01:56 23.07.2025 |
7.40 17.33 |
8.88 21.54 |
18.02 56.17 |
||
|
Evonik DE000EVNK013 |
17.95 17.67 |
17.91 18.08 |
0.28 1.58 |
14:04:31 23.07.2025 |
-1.16 -6.19 |
-0.15 -0.85 |
-1.21 -6.42 |
||
|
EVOTEC DE0005664809 |
6.30 6.23 |
6.17 6.36 |
0.07 1.09 |
14:04:22 23.07.2025 |
1.06 16.64 |
-0.44 -5.51 |
-1.08 -12.60 |
||
|
flatexDEGIRO DE000FTG1111 |
25.50 26.46 |
25.46 26.70 |
-0.96 -3.63 |
14:05:38 23.07.2025 |
6.88 33.66 |
10.73 64.63 |
14.49 112.86 |
||
|
Fraport DE0005773303 |
66.20 65.80 |
66.00 66.50 |
0.40 0.61 |
13:49:20 23.07.2025 |
6.55 11.05 |
10.70 19.40 |
19.07 40.77 |
||
|
freenet DE000A0Z2ZZ5 |
27.62 27.84 |
27.62 27.96 |
-0.22 -0.79 |
14:05:28 23.07.2025 |
-7.48 -21.29 |
-1.54 -5.27 |
1.74 6.71 |
||
|
FUCHS DE000A3E5D64 |
42.76 42.68 |
42.64 43.36 |
0.08 0.19 |
14:05:22 23.07.2025 |
0.80 1.93 |
1.62 3.98 |
1.88 4.65 |
||
|
GEA DE0006602006 |
60.75 59.00 |
59.45 61.40 |
1.75 2.97 |
14:05:37 23.07.2025 |
6.75 12.75 |
10.70 21.84 |
19.70 49.25 |
||
|
Gerresheimer DE000A0LD6E6 |
47.16 47.22 |
47.04 48.28 |
-0.06 -0.13 |
14:02:03 23.07.2025 |
-4.71 -9.08 |
-19.91 -29.69 |
-48.56 -50.74 |
||
|
HELLA DE000A13SX22 |
87.80 87.00 |
87.30 87.80 |
0.80 0.92 |
13:42:08 23.07.2025 |
-1.50 -1.69 |
-0.40 -0.46 |
1.00 1.16 |
||
|
HelloFresh DE000A161408 |
8.83 8.77 |
8.80 8.98 |
0.06 0.73 |
13:52:21 23.07.2025 |
0.58 7.22 |
-3.88 -30.89 |
2.85 49.02 |
||
|
HENSOLDT DE000HAG0005 |
99.70 100.30 |
99.00 100.70 |
-0.60 -0.60 |
14:05:35 23.07.2025 |
37.60 57.32 |
65.52 173.89 |
68.70 199.13 |
||
|
HOCHTIEF DE0006070006 |
186.00 186.20 |
184.40 191.60 |
-0.20 -0.11 |
14:05:32 23.07.2025 |
23.60 14.75 |
45.50 32.95 |
76.00 70.63 |
||
|
HUGO BOSS DE000A1PHFF7 |
42.33 41.43 |
41.85 42.46 |
0.90 2.17 |
14:00:48 23.07.2025 |
7.61 22.47 |
-1.40 -3.26 |
4.68 12.72 |
||
|
IONOS DE000A3E00M1 |
39.75 40.00 |
39.60 40.30 |
-0.25 -0.63 |
14:02:33 23.07.2025 |
12.65 44.86 |
16.95 70.92 |
15.20 59.26 |
||
|
Jungheinrich DE0006219934 |
33.20 32.72 |
33.00 33.54 |
0.48 1.47 |
14:00:39 23.07.2025 |
3.74 12.47 |
9.34 38.28 |
3.16 10.33 |
||
|
K+S DE000KSAG888 |
15.09 14.97 |
15.00 15.15 |
0.12 0.80 |
14:00:20 23.07.2025 |
1.25 9.22 |
3.14 26.91 |
2.95 24.82 |
||
|
KION GROUP DE000KGX8881 |
52.05 50.35 |
51.10 52.20 |
1.70 3.38 |
14:05:03 23.07.2025 |
17.25 51.49 |
16.73 49.18 |
11.82 30.36 |
||
|
Knorr-Bremse DE000KBX1006 |
89.50 86.10 |
87.05 89.75 |
3.40 3.95 |
14:01:59 23.07.2025 |
3.10 3.82 |
13.65 19.36 |
10.65 14.49 |
||
|
KRONES DE0006335003 |
139.00 135.80 |
137.20 140.60 |
3.20 2.36 |
14:00:41 23.07.2025 |
20.20 17.00 |
11.00 8.59 |
13.60 10.85 |
||
|
LANXESS DE0005470405 |
26.32 25.46 |
26.06 26.56 |
0.86 3.38 |
14:01:00 23.07.2025 |
1.70 7.12 |
-0.15 -0.58 |
0.26 1.03 |
||
|
LEG Immobilien DE000LEG1110 |
72.50 73.35 |
72.30 74.00 |
-0.85 -1.16 |
14:05:14 23.07.2025 |
-1.95 -2.65 |
-5.06 -6.59 |
-8.86 -11.00 |
||
|
Lufthansa DE0008232125 |
7.58 7.48 |
7.51 7.61 |
0.10 1.34 |
14:05:30 23.07.2025 |
1.29 21.05 |
1.49 25.04 |
1.67 28.90 |
||
|
Nemetschek DE0006452907 |
124.10 126.60 |
123.50 127.70 |
-2.50 -1.97 |
14:03:17 23.07.2025 |
21.90 20.52 |
19.50 17.87 |
38.65 42.97 |
||
|
Nordex DE000A0D6554 |
19.87 19.78 |
19.63 20.04 |
0.09 0.46 |
14:05:16 23.07.2025 |
4.16 26.03 |
7.94 65.08 |
6.74 50.30 |
||
|
PUMA DE0006969603 |
23.88 23.08 |
23.25 23.90 |
0.80 3.47 |
14:04:01 23.07.2025 |
1.29 6.26 |
-18.71 -46.06 |
-22.06 -50.17 |
||
|
RATIONAL DE0007010803 |
705.00 701.00 |
703.50 716.00 |
4.00 0.57 |
14:05:19 23.07.2025 |
-8.00 -1.10 |
-120.00 -14.35 |
-70.00 -8.91 |
||
|
Redcare Pharmacy NL0012044747 |
101.90 104.80 |
101.20 106.50 |
-2.90 -2.77 |
14:05:05 23.07.2025 |
-20.00 -15.81 |
-10.60 -9.05 |
-32.00 -23.10 |
||
|
RENK DE000RENK730 |
70.98 71.13 |
70.42 72.00 |
-0.15 -0.21 |
14:05:00 23.07.2025 |
21.39 42.82 |
49.26 223.10 |
46.67 189.18 |
||
|
RTL LU0061462528 |
34.65 34.70 |
34.60 35.00 |
-0.05 -0.14 |
14:04:00 23.07.2025 |
-0.45 -1.29 |
6.35 22.60 |
4.35 14.45 |
||
|
Scout24 DE000A12DM80 |
121.40 119.90 |
119.80 121.50 |
1.50 1.25 |
14:03:18 23.07.2025 |
19.80 19.57 |
30.30 33.41 |
48.20 66.21 |
||
|
Ströer DE0007493991 |
47.90 47.90 |
47.75 48.30 |
0.00 0.00 |
13:43:24 23.07.2025 |
-3.00 -5.88 |
-6.15 -11.36 |
-15.15 -23.99 |
||
|
TAG Immobilien DE0008303504 |
14.59 15.01 |
14.54 15.07 |
-0.42 -2.80 |
14:04:13 23.07.2025 |
0.51 3.63 |
1.08 8.01 |
0.29 2.03 |
||
|
Talanx DE000TLX1005 |
114.70 109.70 |
111.20 115.40 |
5.00 4.56 |
14:04:35 23.07.2025 |
13.40 13.79 |
29.00 35.54 |
39.30 55.12 |
||
|
TeamViewer DE000A2YN900 |
9.55 9.56 |
9.44 9.67 |
-0.01 -0.10 |
14:04:33 23.07.2025 |
-2.94 -23.39 |
-1.01 -9.49 |
-1.07 -10.00 |
||
|
thyssenkrupp DE0007500001 |
11.11 11.11 |
11.04 11.20 |
0.00 0.00 |
14:05:29 23.07.2025 |
1.42 15.06 |
6.69 160.50 |
6.99 181.31 |
||
|
TRATON DE000TRAT0N7 |
32.22 30.34 |
31.02 32.70 |
1.88 6.20 |
14:03:59 23.07.2025 |
3.18 12.11 |
1.59 5.71 |
-1.56 -5.03 |
||
|
TUI DE000TUAG505 |
8.02 7.90 |
7.95 8.05 |
0.11 1.44 |
14:04:45 23.07.2025 |
1.48 23.53 |
-0.41 -5.07 |
1.20 18.39 |
||
|
United Internet DE0005089031 |
25.18 25.06 |
25.00 25.28 |
0.12 0.48 |
14:05:27 23.07.2025 |
5.59 29.50 |
9.17 59.66 |
3.54 16.86 |
||
|
WACKER CHEMIE DE000WCH8881 |
71.15 68.05 |
69.70 71.25 |
3.10 4.56 |
14:05:27 23.07.2025 |
2.60 4.07 |
1.70 2.62 |
-33.04 -33.19 |
