MDAX Kursindex 522785 / DE0008467531
14’444.54
Pkt
105.66
Pkt
0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
110.80 | 110.80 | 110.00 | 111.30 | 0.00 | 0.00 |
15:24 08.09.2025 |
26’723.40 CHF | ||
|
HOCHTIEF DE0006070006 |
223.00 | 217.80 | 219.20 | 223.80 | 5.20 | 2.39 |
15:15 08.09.2025 |
15’306.04 CHF | ||
|
TRATON DE000TRAT0N7 |
30.76 | 30.24 | 30.30 | 30.84 | 0.52 | 1.72 |
15:21 08.09.2025 |
14’122.08 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
86.10 | 85.80 | 85.90 | 86.70 | 0.30 | 0.35 |
15:19 08.09.2025 |
12’918.12 CHF | ||
|
Nemetschek DE0006452907 |
114.70 | 114.90 | 114.50 | 116.10 | -0.20 | -0.17 |
15:21 08.09.2025 |
12’391.43 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.00 | 90.40 | 90.40 | 93.25 | 0.60 | 0.66 |
15:22 08.09.2025 |
9’752.08 CHF | ||
|
DWS Group DE000DWS1007 |
52.20 | 51.80 | 52.05 | 52.75 | 0.40 | 0.77 |
15:21 08.09.2025 |
9’676.24 CHF | ||
|
GEA DE0006602006 |
64.75 | 63.30 | 63.75 | 64.75 | 1.45 | 2.29 |
15:24 08.09.2025 |
9’061.81 CHF | ||
|
HELLA DE000A13SX22 |
82.30 | 82.00 | 81.60 | 83.50 | 0.30 | 0.37 |
15:22 08.09.2025 |
8’509.77 CHF | ||
|
Lufthansa DE0008232125 |
7.56 | 7.56 | 7.50 | 7.61 | 0.00 | -0.05 |
15:24 08.09.2025 |
8’473.22 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.80 | 21.65 | 21.80 | 22.10 | 0.15 | 0.69 |
15:24 08.09.2025 |
8’026.46 CHF | ||
|
CTS Eventim DE0005470306 |
85.95 | 84.45 | 83.75 | 86.00 | 1.50 | 1.78 |
15:24 08.09.2025 |
7’571.44 CHF | ||
|
Scout24 DE000A12DM80 |
110.60 | 110.30 | 110.20 | 111.10 | 0.30 | 0.27 |
15:21 08.09.2025 |
7’439.65 CHF | ||
|
KION GROUP DE000KGX8881 |
58.65 | 57.60 | 58.05 | 58.95 | 1.05 | 1.82 |
15:23 08.09.2025 |
7’054.32 CHF | ||
|
Evonik DE000EVNK013 |
16.25 | 16.10 | 16.10 | 16.27 | 0.15 | 0.93 |
15:21 08.09.2025 |
7’007.43 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.56 | 25.11 | 25.08 | 25.60 | 0.45 | 1.79 |
15:23 08.09.2025 |
6’932.59 CHF | ||
|
RATIONAL DE0007010803 |
651.50 | 642.00 | 641.00 | 651.50 | 9.50 | 1.48 |
15:22 08.09.2025 |
6’817.77 CHF | ||
|
RENK DE000RENK730 |
67.93 | 66.58 | 66.96 | 68.59 | 1.35 | 2.03 |
15:23 08.09.2025 |
6’218.57 CHF | ||
|
Fraport DE0005773303 |
72.40 | 71.60 | 71.75 | 73.00 | 0.80 | 1.12 |
15:22 08.09.2025 |
6’178.62 CHF | ||
|
thyssenkrupp DE0007500001 |
10.02 | 9.79 | 9.83 | 10.10 | 0.22 | 2.26 |
15:23 08.09.2025 |
5’694.67 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.48 | 26.16 | 26.30 | 26.84 | 0.32 | 1.22 |
15:21 08.09.2025 |
5’366.57 CHF | ||
|
RTL LU0061462528 |
35.65 | 35.50 | 35.40 | 35.80 | 0.15 | 0.42 |
15:10 08.09.2025 |
5’130.81 CHF | ||
|
LEG Immobilien DE000LEG1110 |
70.30 | 70.40 | 70.30 | 71.25 | -0.10 | -0.14 |
15:24 08.09.2025 |
4’969.05 CHF | ||
|
Nordex DE000A0D6554 |
21.32 | 21.40 | 21.14 | 21.76 | -0.08 | -0.37 |
15:23 08.09.2025 |
4’726.07 CHF | ||
|
IONOS DE000A3E00M1 |
36.95 | 36.50 | 36.45 | 37.45 | 0.45 | 1.23 |
15:11 08.09.2025 |
4’721.60 CHF | ||
|
Bechtle DE0005158703 |
37.92 | 37.38 | 37.48 | 38.00 | 0.54 | 1.44 |
15:21 08.09.2025 |
4’399.03 CHF | ||
|
United Internet DE0005089031 |
27.20 | 26.96 | 27.00 | 27.22 | 0.24 | 0.89 |
15:22 08.09.2025 |
4’352.15 CHF | ||
|
FUCHS DE000A3E5D64 |
40.10 | 39.76 | 39.68 | 40.14 | 0.34 | 0.86 |
15:22 08.09.2025 |
4’082.91 CHF | ||
|
Aurubis DE0006766504 |
98.50 | 98.00 | 98.20 | 99.10 | 0.50 | 0.51 |
15:23 08.09.2025 |
3’996.17 CHF | ||
|
TUI DE000TUAG505 |
8.23 | 8.13 | 8.11 | 8.27 | 0.11 | 1.33 |
15:23 08.09.2025 |
3’851.24 CHF | ||
|
KRONES DE0006335003 |
130.20 | 128.80 | 129.20 | 130.40 | 1.40 | 1.09 |
15:21 08.09.2025 |
3’800.62 CHF | ||
|
Aroundtown LU1673108939 |
3.33 | 3.33 | 3.33 | 3.36 | 0.00 | 0.12 |
15:24 08.09.2025 |
3’399.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.60 | 41.36 | 40.78 | 41.94 | 0.24 | 0.58 |
15:20 08.09.2025 |
3’381.54 CHF | ||
|
Bilfinger DE0005909006 |
92.90 | 91.65 | 91.95 | 93.15 | 1.25 | 1.36 |
15:22 08.09.2025 |
3’211.71 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.94 | 28.20 | 27.86 | 28.36 | -0.26 | -0.92 |
15:23 08.09.2025 |
3’106.16 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.20 | 64.25 | 63.95 | 65.45 | 0.95 | 1.48 |
15:24 08.09.2025 |
2’981.15 CHF | ||
|
Jungheinrich DE0006219934 |
31.06 | 30.58 | 30.74 | 31.14 | 0.48 | 1.57 |
15:22 08.09.2025 |
2’913.30 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
27.22 | 27.20 | 27.14 | 27.54 | 0.02 | 0.07 |
15:21 08.09.2025 |
2’718.28 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.37 | 42.07 | 41.89 | 42.79 | 0.30 | 0.71 |
15:24 08.09.2025 |
2’711.88 CHF | ||
|
PUMA DE0006969603 |
19.98 | 19.72 | 19.55 | 20.00 | 0.26 | 1.32 |
15:24 08.09.2025 |
2’678.22 CHF | ||
|
TAG Immobilien DE0008303504 |
14.83 | 14.75 | 14.81 | 15.06 | 0.08 | 0.54 |
15:24 08.09.2025 |
2’603.08 CHF | ||
|
Ströer DE0007493991 |
40.40 | 39.50 | 39.70 | 40.55 | 0.90 | 2.28 |
15:08 08.09.2025 |
2’060.23 CHF | ||
|
K+S DE000KSAG888 |
11.28 | 11.24 | 11.24 | 11.30 | 0.04 | 0.36 |
15:21 08.09.2025 |
1’880.22 CHF | ||
|
LANXESS DE0005470405 |
23.60 | 23.20 | 23.30 | 23.64 | 0.40 | 1.72 |
15:21 08.09.2025 |
1’871.02 CHF | ||
|
Redcare Pharmacy NL0012044747 |
73.25 | 72.50 | 71.70 | 73.65 | 0.75 | 1.03 |
15:20 08.09.2025 |
1’378.46 CHF | ||
|
TeamViewer DE000A2YN900 |
9.29 | 9.20 | 9.22 | 9.34 | 0.09 | 0.98 |
15:22 08.09.2025 |
1’348.78 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.58 | 41.24 | 40.88 | 41.82 | 0.34 | 0.82 |
15:18 08.09.2025 |
1’330.42 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.45 | 12.22 | 12.25 | 12.46 | 0.24 | 1.92 |
15:22 08.09.2025 |
1’285.45 CHF | ||
|
HelloFresh DE000A161408 |
8.03 | 8.10 | 7.97 | 8.22 | -0.07 | -0.89 |
15:23 08.09.2025 |
1’144.23 CHF | ||
|
EVOTEC DE0005664809 |
5.83 | 5.86 | 5.74 | 5.96 | -0.03 | -0.48 |
15:24 08.09.2025 |
971.38 CHF |
