MDAX Kursindex 522785 / DE0008467531
15’361.24
Pkt
487.37
Pkt
3.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.45 | 42.10 | 41.85 | 43.71 | 1.35 | 3.21 |
17:35 17.04.2026 |
35’774.85 CHF | ||
|
HOCHTIEF DE0006070006 |
465.00 | 453.60 | 442.40 | 466.80 | 11.40 | 2.51 |
17:35 17.04.2026 |
32’191.86 CHF | ||
|
Talanx DE000TLX1005 |
118.40 | 116.80 | 116.90 | 118.60 | 1.60 | 1.37 |
17:35 17.04.2026 |
28’131.43 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
105.60 | 101.90 | 99.30 | 107.10 | 3.70 | 3.63 |
17:35 17.04.2026 |
15’662.60 CHF | ||
|
TRATON DE000TRAT0N7 |
32.60 | 31.34 | 31.10 | 32.82 | 1.26 | 4.02 |
17:35 17.04.2026 |
14’997.63 CHF | ||
|
Sartorius vz. DE0007165631 |
238.80 | 228.00 | 226.30 | 243.00 | 10.80 | 4.74 |
17:35 17.04.2026 |
13’177.97 CHF | ||
|
DWS Group DE000DWS1007 |
59.90 | 57.80 | 57.70 | 60.15 | 2.10 | 3.63 |
17:36 17.04.2026 |
11’022.80 CHF | ||
|
Nordex DE000A0D6554 |
45.56 | 46.14 | 44.66 | 46.60 | -0.58 | -1.26 |
17:35 17.04.2026 |
9’928.65 CHF | ||
|
Lufthansa DE0008232125 |
8.07 | 7.55 | 7.53 | 8.13 | 0.52 | 6.86 |
17:39 17.04.2026 |
8’904.77 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.84 | 80.78 | 80.12 | 84.46 | 0.06 | 0.07 |
17:35 17.04.2026 |
8’590.99 CHF | ||
|
Aurubis DE0006766504 |
190.50 | 187.80 | 181.20 | 192.40 | 2.70 | 1.44 |
17:35 17.04.2026 |
7’652.51 CHF | ||
|
Schaeffler DE000SHA0100 |
8.68 | 8.08 | 7.93 | 8.69 | 0.60 | 7.43 |
17:35 17.04.2026 |
7’546.29 CHF | ||
|
Nemetschek DE0006452907 |
69.25 | 63.05 | 63.10 | 69.50 | 6.20 | 9.83 |
17:36 17.04.2026 |
7’358.72 CHF | ||
|
RATIONAL DE0007010803 |
703.00 | 684.50 | 679.50 | 705.00 | 18.50 | 2.70 |
17:35 17.04.2026 |
7’354.46 CHF | ||
|
Evonik DE000EVNK013 |
16.99 | 17.20 | 16.89 | 17.36 | -0.21 | -1.22 |
17:38 17.04.2026 |
7’284.74 CHF | ||
|
HELLA DE000A13SX22 |
70.80 | 70.70 | 69.70 | 71.50 | 0.10 | 0.14 |
17:35 17.04.2026 |
7’238.11 CHF | ||
|
Fraport DE0005773303 |
78.15 | 73.10 | 72.20 | 78.15 | 5.05 | 6.91 |
17:35 17.04.2026 |
6’649.04 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.19 | 20.14 | 20.20 | 21.82 | 1.05 | 5.21 |
17:39 17.04.2026 |
5’922.10 CHF | ||
|
KION GROUP DE000KGX8881 |
48.65 | 47.30 | 46.81 | 49.97 | 1.35 | 2.85 |
17:35 17.04.2026 |
5’869.54 CHF | ||
|
RTL LU0061462528 |
38.55 | 38.25 | 38.25 | 38.75 | 0.30 | 0.78 |
17:35 17.04.2026 |
5’488.71 CHF | ||
|
thyssenkrupp DE0007500001 |
9.26 | 8.70 | 8.68 | 9.47 | 0.57 | 6.51 |
17:39 17.04.2026 |
5’306.34 CHF | ||
|
CTS Eventim DE0005470306 |
59.90 | 58.10 | 58.45 | 60.90 | 1.80 | 3.10 |
17:35 17.04.2026 |
5’290.46 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.60 | 84.90 | 85.00 | 90.90 | 4.70 | 5.54 |
17:35 17.04.2026 |
5’236.95 CHF | ||
|
RENK DE000RENK730 |
55.01 | 52.92 | 52.50 | 55.85 | 2.09 | 3.95 |
17:35 17.04.2026 |
5’061.47 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
44.27 | 40.91 | 41.39 | 45.06 | 3.36 | 8.21 |
17:39 17.04.2026 |
4’594.08 CHF | ||
|
United Internet DE0005089031 |
28.60 | 28.40 | 28.06 | 28.92 | 0.20 | 0.70 |
17:36 17.04.2026 |
4’548.19 CHF | ||
|
LEG Immobilien DE000LEG1110 |
62.50 | 60.80 | 60.95 | 63.00 | 1.70 | 2.80 |
17:35 17.04.2026 |
4’345.79 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.12 | 20.24 | 20.00 | 21.60 | 0.88 | 4.35 |
17:35 17.04.2026 |
4’294.39 CHF | ||
|
FUCHS DE000A3E5D64 |
38.64 | 38.04 | 38.12 | 38.84 | 0.60 | 1.58 |
17:35 17.04.2026 |
4’257.23 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.10 | 92.50 | 91.90 | 95.30 | 0.60 | 0.65 |
17:35 17.04.2026 |
4’255.48 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
38.82 | 37.30 | 37.40 | 39.18 | 1.52 | 4.08 |
17:35 17.04.2026 |
3’896.83 CHF | ||
|
KRONES DE0006335003 |
132.20 | 126.60 | 126.40 | 133.00 | 5.60 | 4.42 |
17:35 17.04.2026 |
3’842.90 CHF | ||
|
Bilfinger DE0005909006 |
111.10 | 107.60 | 106.40 | 112.20 | 3.50 | 3.25 |
17:38 17.04.2026 |
3’776.10 CHF | ||
|
Bechtle DE0005158703 |
31.74 | 30.68 | 30.60 | 32.16 | 1.06 | 3.46 |
17:35 17.04.2026 |
3’679.70 CHF | ||
|
IONOS DE000A3E00M1 |
28.04 | 26.70 | 26.78 | 28.70 | 1.34 | 5.02 |
17:35 17.04.2026 |
3’573.25 CHF | ||
|
AUMOVIO DE000AUM0V10 |
38.60 | 36.60 | 36.15 | 39.25 | 2.00 | 5.46 |
17:35 17.04.2026 |
3’553.40 CHF | ||
|
TUI DE000TUAG505 |
7.53 | 7.16 | 7.09 | 7.62 | 0.37 | 5.17 |
17:38 17.04.2026 |
3’513.79 CHF | ||
|
PUMA DE0006969603 |
25.81 | 25.18 | 25.23 | 26.12 | 0.63 | 2.50 |
17:35 17.04.2026 |
3’495.89 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.54 | 27.34 | 27.16 | 27.60 | 0.20 | 0.73 |
17:39 17.04.2026 |
2’957.99 CHF | ||
|
Jungheinrich DE0006219934 |
29.84 | 29.08 | 28.84 | 30.22 | 0.76 | 2.61 |
17:35 17.04.2026 |
2’800.49 CHF | ||
|
TAG Immobilien DE0008303504 |
15.74 | 15.12 | 15.10 | 15.85 | 0.62 | 4.10 |
17:37 17.04.2026 |
2’736.83 CHF | ||
|
Aroundtown LU1673108939 |
2.61 | 2.60 | 2.56 | 2.64 | 0.01 | 0.31 |
17:35 17.04.2026 |
2’627.20 CHF | ||
|
Salzgitter DE0006202005 |
50.35 | 47.78 | 47.20 | 50.90 | 2.57 | 5.38 |
17:35 17.04.2026 |
2’505.70 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.75 | 36.99 | 36.94 | 38.03 | 0.76 | 2.05 |
17:35 17.04.2026 |
2’397.19 CHF | ||
|
K+S DE000KSAG888 |
14.46 | 15.20 | 14.16 | 15.41 | -0.74 | -4.87 |
17:38 17.04.2026 |
2’382.86 CHF | ||
|
Ströer DE0007493991 |
37.60 | 37.16 | 37.04 | 37.92 | 0.44 | 1.18 |
17:35 17.04.2026 |
1’931.94 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.60 | 32.20 | 32.02 | 33.60 | 1.40 | 4.35 |
17:35 17.04.2026 |
1’769.54 CHF | ||
|
DEUTZ DE0006305006 |
10.64 | 10.08 | 10.03 | 10.64 | 0.56 | 5.56 |
17:36 17.04.2026 |
1’494.31 CHF | ||
|
LANXESS DE0005470405 |
17.88 | 18.06 | 17.66 | 18.56 | -0.18 | -1.00 |
17:35 17.04.2026 |
1’420.52 CHF | ||
|
Redcare Pharmacy NL0012044747 |
50.50 | 48.94 | 48.00 | 50.65 | 1.56 | 3.19 |
17:35 17.04.2026 |
934.48 CHF |
