MDAX Kursindex 522785 / DE0008467531
15’177.96
Pkt
296.60
Pkt
1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
49.10 | 48.51 | 49.01 | 50.00 | 0.59 | 1.22 |
17:38 12.06.2026 |
40’501.03 CHF | ||
|
HOCHTIEF DE0006070006 |
485.40 | 483.60 | 482.60 | 495.80 | 1.80 | 0.37 |
17:35 12.06.2026 |
33’655.28 CHF | ||
|
Talanx DE000TLX1005 |
101.20 | 101.10 | 100.50 | 102.20 | 0.10 | 0.10 |
17:35 12.06.2026 |
24’081.35 CHF | ||
|
TRATON DE000TRAT0N7 |
33.96 | 33.02 | 33.70 | 34.36 | 0.94 | 2.85 |
17:35 12.06.2026 |
15’647.07 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.80 | 97.60 | 99.45 | 102.60 | 4.20 | 4.30 |
17:35 12.06.2026 |
15’121.96 CHF | ||
|
Sartorius vz. DE0007165631 |
231.20 | 230.40 | 228.70 | 239.80 | 0.80 | 0.35 |
17:36 12.06.2026 |
13’222.65 CHF | ||
|
DWS Group DE000DWS1007 |
60.80 | 57.85 | 58.70 | 60.85 | 2.95 | 5.10 |
17:35 12.06.2026 |
11’205.44 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.64 | 37.85 | 36.64 | 38.20 | -0.21 | -0.55 |
17:35 12.06.2026 |
10’536.56 CHF | ||
|
Lufthansa DE0008232125 |
8.45 | 8.03 | 8.32 | 8.68 | 0.42 | 5.18 |
17:35 12.06.2026 |
9’355.64 CHF | ||
|
Nordex DE000A0D6554 |
40.10 | 39.06 | 38.94 | 40.40 | 1.04 | 2.66 |
17:35 12.06.2026 |
8’752.93 CHF | ||
|
Schaeffler DE000SHA0100 |
9.60 | 9.11 | 9.28 | 9.78 | 0.49 | 5.38 |
17:35 12.06.2026 |
8’358.83 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.62 | 78.88 | 74.04 | 79.64 | -3.26 | -4.13 |
17:35 12.06.2026 |
8’048.48 CHF | ||
|
Aurubis DE0006766504 |
196.70 | 187.70 | 190.50 | 196.70 | 9.00 | 4.79 |
17:38 12.06.2026 |
7’913.53 CHF | ||
|
HELLA DE000A13SX22 |
71.40 | 70.50 | 70.50 | 72.10 | 0.90 | 1.28 |
17:35 12.06.2026 |
7’310.56 CHF | ||
|
RATIONAL DE0007010803 |
650.50 | 640.50 | 641.00 | 667.50 | 10.00 | 1.56 |
17:35 12.06.2026 |
6’815.58 CHF | ||
|
Evonik DE000EVNK013 |
15.87 | 15.75 | 15.66 | 15.90 | 0.12 | 0.76 |
17:35 12.06.2026 |
6’814.88 CHF | ||
|
thyssenkrupp DE0007500001 |
11.41 | 10.85 | 11.07 | 11.60 | 0.56 | 5.16 |
17:35 12.06.2026 |
6’542.63 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
57.00 | 55.02 | 53.94 | 57.00 | 1.98 | 3.60 |
17:37 12.06.2026 |
6’423.12 CHF | ||
|
Fraport DE0005773303 |
70.45 | 66.55 | 69.25 | 71.50 | 3.90 | 5.86 |
17:38 12.06.2026 |
6’003.04 CHF | ||
|
Nemetschek DE0006452907 |
56.30 | 57.10 | 55.75 | 58.30 | -0.80 | -1.40 |
17:39 12.06.2026 |
5’991.71 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.32 | 22.42 | 22.60 | 23.36 | 0.90 | 4.01 |
17:35 12.06.2026 |
4’753.36 CHF | ||
|
RTL LU0061462528 |
32.45 | 32.45 | 31.95 | 32.80 | 0.00 | 0.00 |
17:35 12.06.2026 |
4’524.20 CHF | ||
|
KION GROUP DE000KGX8881 |
37.28 | 36.08 | 36.79 | 38.23 | 1.20 | 3.33 |
17:35 12.06.2026 |
4’504.61 CHF | ||
|
CTS Eventim DE0005470306 |
50.45 | 49.66 | 50.10 | 51.15 | 0.79 | 1.59 |
17:35 12.06.2026 |
4’462.60 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
94.15 | 92.00 | 92.30 | 94.55 | 2.15 | 2.34 |
17:35 12.06.2026 |
4’310.02 CHF | ||
|
FUCHS DE000A3E5D64 |
39.72 | 38.60 | 38.84 | 39.72 | 1.12 | 2.90 |
17:35 12.06.2026 |
4’272.76 CHF | ||
|
RENK DE000RENK730 |
46.21 | 48.63 | 46.21 | 49.35 | -2.42 | -4.97 |
17:38 12.06.2026 |
4’258.25 CHF | ||
|
United Internet DE0005089031 |
26.36 | 26.24 | 26.10 | 26.62 | 0.12 | 0.46 |
17:35 12.06.2026 |
4’198.35 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
71.30 | 72.80 | 69.90 | 73.00 | -1.50 | -2.06 |
17:35 12.06.2026 |
4’173.69 CHF | ||
|
PUMA DE0006969603 |
28.05 | 27.79 | 28.05 | 28.64 | 0.26 | 0.94 |
17:35 12.06.2026 |
3’805.07 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.65 | 51.00 | 51.85 | 53.10 | 1.65 | 3.24 |
17:37 12.06.2026 |
3’666.47 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.12 | 34.04 | 35.20 | 36.60 | 2.08 | 6.11 |
17:35 12.06.2026 |
3’631.32 CHF | ||
|
AUMOVIO DE000AUM0V10 |
39.00 | 37.95 | 38.55 | 39.80 | 1.05 | 2.77 |
17:35 12.06.2026 |
3’595.68 CHF | ||
|
Bechtle DE0005158703 |
30.66 | 30.46 | 30.24 | 31.30 | 0.20 | 0.66 |
17:35 12.06.2026 |
3’559.90 CHF | ||
|
IONOS DE000A3E00M1 |
26.64 | 26.62 | 26.24 | 26.90 | 0.02 | 0.08 |
17:35 12.06.2026 |
3’359.42 CHF | ||
|
TUI DE000TUAG505 |
7.08 | 6.51 | 6.79 | 7.11 | 0.57 | 8.69 |
17:35 12.06.2026 |
3’310.59 CHF | ||
|
KRONES DE0006335003 |
111.20 | 108.80 | 110.40 | 112.40 | 2.40 | 2.21 |
17:35 12.06.2026 |
3’237.37 CHF | ||
|
Salzgitter DE0006202005 |
58.85 | 55.80 | 56.60 | 59.35 | 3.05 | 5.47 |
17:39 12.06.2026 |
2’933.17 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.00 | 25.86 | 25.92 | 26.20 | 0.14 | 0.54 |
17:35 12.06.2026 |
2’796.83 CHF | ||
|
Bilfinger DE0005909006 |
79.60 | 77.70 | 78.85 | 80.90 | 1.90 | 2.45 |
17:35 12.06.2026 |
2’709.58 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.50 | 39.76 | 39.50 | 40.09 | -0.26 | -0.65 |
17:36 12.06.2026 |
2’512.14 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.12 | 43.48 | 43.14 | 44.72 | 0.64 | 1.47 |
17:35 12.06.2026 |
2’327.11 CHF | ||
|
TAG Immobilien DE0008303504 |
13.36 | 12.81 | 13.02 | 13.36 | 0.55 | 4.29 |
17:35 12.06.2026 |
2’326.53 CHF | ||
|
Aroundtown LU1673108939 |
2.31 | 2.23 | 2.27 | 2.34 | 0.07 | 3.22 |
17:35 12.06.2026 |
2’324.72 CHF | ||
|
K+S DE000KSAG888 |
13.66 | 13.38 | 13.25 | 13.66 | 0.28 | 2.09 |
17:35 12.06.2026 |
2’254.46 CHF | ||
|
Jungheinrich DE0006219934 |
22.56 | 22.08 | 22.40 | 22.90 | 0.48 | 2.17 |
17:35 12.06.2026 |
2’120.48 CHF | ||
|
Ströer DE0007493991 |
34.22 | 34.12 | 33.80 | 34.66 | 0.10 | 0.29 |
17:35 12.06.2026 |
1’760.95 CHF | ||
|
DEUTZ DE0006305006 |
9.11 | 8.90 | 9.05 | 9.42 | 0.21 | 2.30 |
17:35 12.06.2026 |
1’280.67 CHF | ||
|
LANXESS DE0005470405 |
16.07 | 15.71 | 15.60 | 16.07 | 0.36 | 2.29 |
17:35 12.06.2026 |
1’278.66 CHF | ||
|
Redcare Pharmacy NL0012044747 |
48.82 | 49.02 | 48.00 | 50.40 | -0.20 | -0.41 |
17:35 12.06.2026 |
904.77 CHF |
