MDAX Kursindex 522785 / DE0008467531
14’882.07
Pkt
34.77
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.57 | 41.53 | 41.49 | 42.35 | 0.04 | 0.10 |
11:24 10.10.2025 |
34’911.52 CHF | ||
|
Talanx DE000TLX1005 |
114.50 | 114.90 | 114.50 | 116.30 | -0.40 | -0.35 |
11:22 10.10.2025 |
27’758.12 CHF | ||
|
HOCHTIEF DE0006070006 |
262.40 | 268.00 | 260.60 | 265.60 | -5.60 | -2.09 |
11:24 10.10.2025 |
18’042.00 CHF | ||
|
TRATON DE000TRAT0N7 |
26.92 | 26.70 | 26.50 | 27.22 | 0.22 | 0.82 |
11:20 10.10.2025 |
12’492.82 CHF | ||
|
Sartorius vz. DE0007165631 |
212.40 | 214.30 | 210.80 | 213.80 | -1.90 | -0.89 |
11:24 10.10.2025 |
12’443.01 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
82.45 | 82.25 | 81.85 | 83.10 | 0.20 | 0.24 |
11:14 10.10.2025 |
12’255.89 CHF | ||
|
HENSOLDT DE000HAG0005 |
105.90 | 111.00 | 105.40 | 110.30 | -5.10 | -4.59 |
11:24 10.10.2025 |
12’027.93 CHF | ||
|
Nemetschek DE0006452907 |
109.30 | 109.90 | 108.80 | 110.10 | -0.60 | -0.55 |
11:14 10.10.2025 |
11’809.10 CHF | ||
|
DWS Group DE000DWS1007 |
55.85 | 56.05 | 55.75 | 56.35 | -0.20 | -0.36 |
11:25 10.10.2025 |
10’190.04 CHF | ||
|
HELLA DE000A13SX22 |
82.60 | 82.30 | 82.30 | 82.80 | 0.30 | 0.36 |
11:05 10.10.2025 |
8’494.28 CHF | ||
|
Lufthansa DE0008232125 |
7.51 | 7.53 | 7.49 | 7.57 | -0.02 | -0.21 |
11:23 10.10.2025 |
8’283.28 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.40 | 22.05 | 22.20 | 22.45 | 0.35 | 1.59 |
11:25 10.10.2025 |
8’141.37 CHF | ||
|
RENK DE000RENK730 |
76.44 | 79.83 | 76.11 | 79.93 | -3.39 | -4.25 |
11:25 10.10.2025 |
7’738.09 CHF | ||
|
thyssenkrupp DE0007500001 |
13.18 | 13.20 | 13.01 | 13.35 | -0.02 | -0.11 |
11:25 10.10.2025 |
7’597.26 CHF | ||
|
CTS Eventim DE0005470306 |
80.35 | 81.00 | 80.30 | 80.90 | -0.65 | -0.80 |
11:17 10.10.2025 |
7’257.86 CHF | ||
|
RATIONAL DE0007010803 |
675.00 | 682.00 | 675.00 | 687.00 | -7.00 | -1.03 |
11:17 10.10.2025 |
7’255.87 CHF | ||
|
KION GROUP DE000KGX8881 |
56.20 | 57.55 | 56.00 | 57.65 | -1.35 | -2.35 |
11:21 10.10.2025 |
6’919.23 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.55 | 24.60 | 24.55 | 24.89 | -0.05 | -0.20 |
11:25 10.10.2025 |
6’856.01 CHF | ||
|
Fraport DE0005773303 |
77.05 | 76.00 | 76.35 | 77.35 | 1.05 | 1.38 |
11:24 10.10.2025 |
6’473.15 CHF | ||
|
Evonik DE000EVNK013 |
14.58 | 14.51 | 14.51 | 14.64 | 0.07 | 0.48 |
11:20 10.10.2025 |
6’321.27 CHF | ||
|
AUTO1 DE000A2LQ884 |
28.98 | 29.80 | 28.78 | 29.70 | -0.82 | -2.75 |
11:22 10.10.2025 |
6’257.79 CHF | ||
|
Nordex DE000A0D6554 |
24.12 | 23.98 | 23.80 | 24.40 | 0.14 | 0.58 |
11:23 10.10.2025 |
5’184.80 CHF | ||
|
RTL LU0061462528 |
34.70 | 34.80 | 34.60 | 34.90 | -0.10 | -0.29 |
11:17 10.10.2025 |
5’027.70 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.15 | 67.25 | 67.35 | 68.55 | 0.90 | 1.34 |
11:21 10.10.2025 |
4’720.46 CHF | ||
|
Aurubis DE0006766504 |
115.50 | 114.50 | 112.70 | 116.90 | 1.00 | 0.87 |
11:24 10.10.2025 |
4’627.93 CHF | ||
|
United Internet DE0005089031 |
27.18 | 27.44 | 27.16 | 27.60 | -0.26 | -0.95 |
11:22 10.10.2025 |
4’405.46 CHF | ||
|
Bechtle DE0005158703 |
36.34 | 36.56 | 36.18 | 36.68 | -0.22 | -0.60 |
11:21 10.10.2025 |
4’391.02 CHF | ||
|
IONOS DE000A3E00M1 |
32.75 | 33.70 | 32.75 | 33.75 | -0.95 | -2.82 |
11:25 10.10.2025 |
4’254.62 CHF | ||
|
FUCHS DE000A3E5D64 |
38.62 | 38.50 | 38.56 | 38.86 | 0.12 | 0.31 |
11:24 10.10.2025 |
3’957.94 CHF | ||
|
Fielmann DE0005772206 |
50.60 | 50.80 | 50.40 | 50.90 | -0.20 | -0.39 |
11:20 10.10.2025 |
3’909.21 CHF | ||
|
KRONES DE0006335003 |
129.20 | 129.60 | 129.20 | 130.80 | -0.40 | -0.31 |
11:17 10.10.2025 |
3’764.25 CHF | ||
|
TUI DE000TUAG505 |
7.74 | 7.85 | 7.74 | 7.89 | -0.12 | -1.50 |
11:25 10.10.2025 |
3’659.73 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.14 | 44.12 | 43.80 | 44.40 | 0.02 | 0.05 |
11:22 10.10.2025 |
3’656.12 CHF | ||
|
Bilfinger DE0005909006 |
102.10 | 104.40 | 101.10 | 103.80 | -2.30 | -2.20 |
11:22 10.10.2025 |
3’479.41 CHF | ||
|
Aroundtown LU1673108939 |
3.22 | 3.16 | 3.17 | 3.23 | 0.06 | 1.84 |
11:17 10.10.2025 |
3’193.49 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.60 | 66.95 | 66.45 | 67.40 | -0.35 | -0.52 |
11:24 10.10.2025 |
3’077.62 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.48 | 31.30 | 30.40 | 31.84 | -0.82 | -2.62 |
11:25 10.10.2025 |
3’018.58 CHF | ||
|
PUMA DE0006969603 |
22.60 | 22.73 | 22.56 | 22.81 | -0.13 | -0.57 |
11:23 10.10.2025 |
3’011.67 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.16 | 27.00 | 27.04 | 27.26 | 0.16 | 0.59 |
11:23 10.10.2025 |
2’924.59 CHF | ||
|
Jungheinrich DE0006219934 |
29.72 | 29.92 | 29.60 | 29.88 | -0.20 | -0.67 |
11:24 10.10.2025 |
2’830.02 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.68 | 41.45 | 41.37 | 41.88 | 0.23 | 0.55 |
11:25 10.10.2025 |
2’677.99 CHF | ||
|
TAG Immobilien DE0008303504 |
14.77 | 14.57 | 14.65 | 14.83 | 0.20 | 1.37 |
11:22 10.10.2025 |
2’568.39 CHF | ||
|
Ströer DE0007493991 |
42.65 | 40.65 | 40.50 | 42.80 | 2.00 | 4.92 |
11:25 10.10.2025 |
2’100.73 CHF | ||
|
K+S DE000KSAG888 |
11.83 | 11.89 | 11.80 | 11.89 | -0.06 | -0.50 |
11:22 10.10.2025 |
1’963.63 CHF | ||
|
LANXESS DE0005470405 |
20.68 | 20.46 | 20.22 | 20.92 | 0.22 | 1.08 |
11:25 10.10.2025 |
1’669.58 CHF | ||
|
Redcare Pharmacy NL0012044747 |
88.80 | 87.70 | 87.05 | 88.80 | 1.10 | 1.25 |
11:23 10.10.2025 |
1’648.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.36 | 14.20 | 13.36 | 13.82 | -0.84 | -5.88 |
11:25 10.10.2025 |
1’449.08 CHF | ||
|
TeamViewer DE000A2YN900 |
8.70 | 8.75 | 8.64 | 8.79 | -0.06 | -0.63 |
11:11 10.10.2025 |
1’271.69 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.60 | 30.54 | 29.40 | 30.62 | -0.94 | -3.08 |
11:25 10.10.2025 |
1’202.41 CHF | ||
|
HelloFresh DE000A161408 |
7.70 | 7.75 | 7.59 | 7.76 | -0.05 | -0.67 |
11:25 10.10.2025 |
991.80 CHF |
