MDAX Kursindex 522785 / DE0008467531
15’073.64
Pkt
137.60
Pkt
0.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.74 | 45.35 | 43.36 | 45.59 | -1.61 | -3.55 |
17:35 24.07.2026 |
36’963.86 CHF | ||
|
Talanx DE000TLX1005 |
115.10 | 113.30 | 112.80 | 115.10 | 1.80 | 1.59 |
17:36 24.07.2026 |
27’650.52 CHF | ||
|
TRATON DE000TRAT0N7 |
39.60 | 40.50 | 39.50 | 40.86 | -0.90 | -2.22 |
17:39 24.07.2026 |
18’419.94 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.30 | 105.00 | 105.00 | 107.20 | 1.30 | 1.24 |
17:35 24.07.2026 |
15’941.21 CHF | ||
|
DWS Group DE000DWS1007 |
70.55 | 69.20 | 69.35 | 70.75 | 1.35 | 1.95 |
17:39 24.07.2026 |
13’126.53 CHF | ||
|
Sartorius vz. DE0007165631 |
221.00 | 221.80 | 214.30 | 224.90 | -0.80 | -0.36 |
17:35 24.07.2026 |
12’801.55 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.00 | 38.26 | 38.00 | 38.30 | -0.26 | -0.68 |
17:38 24.07.2026 |
10’834.19 CHF | ||
|
Lufthansa DE0008232125 |
8.76 | 8.45 | 8.46 | 8.76 | 0.30 | 3.60 |
17:38 24.07.2026 |
9’793.88 CHF | ||
|
Nordex DE000A0D6554 |
40.04 | 40.24 | 39.72 | 40.80 | -0.20 | -0.50 |
17:35 24.07.2026 |
8’823.30 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.80 | 79.12 | 77.96 | 79.86 | 0.68 | 0.86 |
17:35 24.07.2026 |
8’574.48 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.10 | 27.48 | 26.85 | 27.34 | -0.38 | -1.38 |
17:35 24.07.2026 |
7’720.91 CHF | ||
|
Evonik DE000EVNK013 |
17.10 | 17.02 | 16.85 | 17.10 | 0.08 | 0.47 |
17:35 24.07.2026 |
7’413.19 CHF | ||
|
HELLA DE000A13SX22 |
71.30 | 71.30 | 70.90 | 72.10 | 0.00 | 0.00 |
17:35 24.07.2026 |
7’370.04 CHF | ||
|
Aurubis DE0006766504 |
178.90 | 176.70 | 175.90 | 180.00 | 2.20 | 1.25 |
17:35 24.07.2026 |
7’266.15 CHF | ||
|
thyssenkrupp DE0007500001 |
12.28 | 11.91 | 11.84 | 12.28 | 0.38 | 3.15 |
17:35 24.07.2026 |
7’111.86 CHF | ||
|
Schaeffler DE000SHA0100 |
7.98 | 8.07 | 7.91 | 8.17 | -0.09 | -1.12 |
17:35 24.07.2026 |
7’014.63 CHF | ||
|
RATIONAL DE0007010803 |
649.50 | 636.00 | 637.00 | 649.50 | 13.50 | 2.12 |
17:35 24.07.2026 |
6’870.09 CHF | ||
|
Nemetschek DE0006452907 |
57.15 | 53.90 | 54.00 | 57.15 | 3.25 | 6.03 |
17:35 24.07.2026 |
6’140.26 CHF | ||
|
Fraport DE0005773303 |
66.00 | 65.45 | 65.15 | 66.25 | 0.55 | 0.84 |
17:35 24.07.2026 |
5’677.56 CHF | ||
|
CTS Eventim DE0005470306 |
56.25 | 55.80 | 55.60 | 56.45 | 0.45 | 0.81 |
17:35 24.07.2026 |
5’023.16 CHF | ||
|
KION GROUP DE000KGX8881 |
40.55 | 39.91 | 39.61 | 41.01 | 0.64 | 1.60 |
17:39 24.07.2026 |
4’946.52 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.78 | 23.10 | 22.94 | 24.10 | 0.68 | 2.94 |
17:35 24.07.2026 |
4’893.42 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.70 | 80.30 | 79.70 | 81.70 | 1.40 | 1.74 |
17:39 24.07.2026 |
4’828.15 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
40.23 | 40.34 | 39.33 | 40.62 | -0.11 | -0.27 |
17:35 24.07.2026 |
4’576.66 CHF | ||
|
FUCHS DE000A3E5D64 |
41.06 | 40.14 | 40.10 | 41.30 | 0.92 | 2.29 |
17:35 24.07.2026 |
4’576.19 CHF | ||
|
RTL LU0061462528 |
32.20 | 31.75 | 31.75 | 32.30 | 0.45 | 1.42 |
17:35 24.07.2026 |
4’532.21 CHF | ||
|
RENK DE000RENK730 |
45.26 | 45.36 | 44.84 | 45.86 | -0.10 | -0.21 |
17:35 24.07.2026 |
4’210.54 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.65 | 89.30 | 87.75 | 89.70 | -0.65 | -0.73 |
17:35 24.07.2026 |
4’097.00 CHF | ||
|
IONOS DE000A3E00M1 |
30.94 | 30.12 | 30.14 | 30.94 | 0.82 | 2.72 |
17:35 24.07.2026 |
3’938.92 CHF | ||
|
PUMA DE0006969603 |
27.99 | 27.49 | 26.92 | 28.11 | 0.50 | 1.82 |
17:35 24.07.2026 |
3’833.19 CHF | ||
|
United Internet DE0005089031 |
23.60 | 23.60 | 23.46 | 23.74 | 0.00 | 0.00 |
17:35 24.07.2026 |
3’794.66 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.72 | 36.28 | 36.22 | 37.54 | 0.44 | 1.21 |
17:35 24.07.2026 |
3’726.89 CHF | ||
|
Bechtle DE0005158703 |
31.64 | 30.62 | 30.50 | 31.64 | 1.02 | 3.33 |
17:35 24.07.2026 |
3’708.77 CHF | ||
|
LEG Immobilien DE000LEG1110 |
51.55 | 51.10 | 50.80 | 51.55 | 0.45 | 0.88 |
17:36 24.07.2026 |
3’685.42 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.65 | 35.80 | 35.50 | 36.65 | 0.85 | 2.37 |
17:35 24.07.2026 |
3’411.29 CHF | ||
|
KRONES DE0006335003 |
113.00 | 110.60 | 110.60 | 113.00 | 2.40 | 2.17 |
17:37 24.07.2026 |
3’321.19 CHF | ||
|
TUI DE000TUAG505 |
6.92 | 6.66 | 6.66 | 6.92 | 0.26 | 3.87 |
17:36 24.07.2026 |
3’266.68 CHF | ||
|
Bilfinger DE0005909006 |
81.55 | 85.35 | 81.55 | 86.80 | -3.80 | -4.45 |
17:35 24.07.2026 |
2’802.47 CHF | ||
|
Salzgitter DE0006202005 |
55.05 | 52.15 | 51.35 | 55.50 | 2.90 | 5.56 |
17:35 24.07.2026 |
2’769.97 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.42 | 24.26 | 24.22 | 24.44 | 0.16 | 0.66 |
17:35 24.07.2026 |
2’651.96 CHF | ||
|
K+S DE000KSAG888 |
14.40 | 14.59 | 14.40 | 14.75 | -0.19 | -1.30 |
17:36 24.07.2026 |
2’639.21 CHF | ||
|
Siltronic DE000WAF3001 |
82.95 | 83.25 | 81.40 | 84.35 | -0.30 | -0.36 |
17:35 24.07.2026 |
2’546.56 CHF | ||
|
Elmos Semiconductor DE0005677108 |
159.20 | 161.00 | 158.80 | 163.80 | -1.80 | -1.12 |
17:35 24.07.2026 |
2’471.10 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.86 | 37.88 | 37.80 | 37.95 | -0.02 | -0.05 |
17:35 24.07.2026 |
2’382.09 CHF | ||
|
TAG Immobilien DE0008303504 |
13.10 | 12.93 | 12.87 | 13.10 | 0.17 | 1.31 |
17:35 24.07.2026 |
2’318.80 CHF | ||
|
Aroundtown LU1673108939 |
2.13 | 2.08 | 2.07 | 2.13 | 0.05 | 2.40 |
17:35 24.07.2026 |
2’169.84 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.36 | 39.34 | 38.74 | 39.82 | 0.02 | 0.05 |
17:35 24.07.2026 |
2’095.87 CHF | ||
|
DEUTZ DE0006305006 |
10.23 | 10.03 | 9.97 | 10.24 | 0.20 | 1.99 |
17:36 24.07.2026 |
1’452.65 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
79.15 | 79.80 | 77.70 | 81.45 | -0.65 | -0.81 |
17:35 24.07.2026 |
1’407.54 CHF | ||
|
LANXESS DE0005470405 |
15.30 | 15.12 | 14.96 | 15.43 | 0.18 | 1.19 |
17:35 24.07.2026 |
1’229.02 CHF |
