MDAX Kursindex 522785 / DE0008467531
12’966.59
Pkt
16.12
Pkt
0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
81.35 | 81.05 | 80.30 | 81.65 | 0.30 | 0.37 |
17:35 04.02.2025 |
19’680.01 CHF | ||
|
TRATON DE000TRAT0N7 |
29.85 | 29.50 | 29.05 | 29.85 | 0.35 | 1.19 |
17:35 04.02.2025 |
13’869.43 CHF | ||
|
Nemetschek DE0006452907 |
117.50 | 116.20 | 115.70 | 117.70 | 1.30 | 1.12 |
17:35 04.02.2025 |
12’619.86 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
75.80 | 76.20 | 75.35 | 76.65 | -0.40 | -0.52 |
17:35 04.02.2025 |
11’550.08 CHF | ||
|
HOCHTIEF DE0006070006 |
138.40 | 138.00 | 137.10 | 139.10 | 0.40 | 0.29 |
17:35 04.02.2025 |
9’762.10 CHF | ||
|
HELLA DE000A13SX22 |
88.50 | 87.80 | 86.90 | 88.50 | 0.70 | 0.80 |
17:35 04.02.2025 |
9’173.14 CHF | ||
|
RATIONAL DE0007010803 |
841.00 | 839.00 | 833.00 | 846.50 | 2.00 | 0.24 |
17:35 04.02.2025 |
8’969.93 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.55 | 23.95 | 23.40 | 23.90 | -0.40 | -1.67 |
17:35 04.02.2025 |
8’939.05 CHF | ||
|
CTS Eventim DE0005470306 |
96.10 | 95.20 | 94.45 | 97.30 | 0.90 | 0.95 |
17:35 04.02.2025 |
8’592.81 CHF | ||
|
GEA DE0006602006 |
50.85 | 50.50 | 50.30 | 50.95 | 0.35 | 0.69 |
17:35 04.02.2025 |
7’890.71 CHF | ||
|
Evonik DE000EVNK013 |
18.08 | 17.96 | 17.85 | 18.09 | 0.13 | 0.70 |
17:35 04.02.2025 |
7’867.52 CHF | ||
|
Lufthansa DE0008232125 |
6.18 | 6.25 | 6.18 | 6.27 | -0.07 | -1.06 |
17:38 04.02.2025 |
7’050.12 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.18 | 24.85 | 24.80 | 25.88 | 0.33 | 1.33 |
17:44 04.02.2025 |
6’772.04 CHF | ||
|
Scout24 DE000A12DM80 |
94.10 | 94.65 | 93.60 | 94.65 | -0.55 | -0.58 |
17:35 04.02.2025 |
6’513.82 CHF | ||
|
LEG Immobilien DE000LEG1110 |
78.26 | 78.88 | 77.54 | 79.02 | -0.62 | -0.79 |
17:44 04.02.2025 |
5’523.48 CHF | ||
|
Fraport DE0005773303 |
56.20 | 56.60 | 55.45 | 56.90 | -0.40 | -0.71 |
17:35 04.02.2025 |
4’917.16 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.80 | 57.75 | 57.45 | 59.20 | 0.05 | 0.09 |
17:35 04.02.2025 |
4’753.41 CHF | ||
|
FUCHS DE000A3E5D64 |
42.80 | 42.80 | 42.10 | 43.00 | 0.00 | 0.00 |
17:35 04.02.2025 |
4’331.99 CHF | ||
|
KION GROUP DE000KGX8881 |
35.60 | 34.90 | 33.27 | 39.28 | 0.70 | 2.01 |
17:35 04.02.2025 |
4’303.07 CHF | ||
|
RTL LU0061462528 |
29.60 | 29.55 | 29.35 | 29.65 | 0.05 | 0.17 |
17:35 04.02.2025 |
4’299.67 CHF | ||
|
HENSOLDT DE000HAG0005 |
39.38 | 39.42 | 37.76 | 39.92 | -0.04 | -0.10 |
17:42 04.02.2025 |
4’281.20 CHF | ||
|
PUMA DE0006969603 |
29.24 | 29.52 | 28.89 | 29.60 | -0.28 | -0.95 |
17:42 04.02.2025 |
4’110.96 CHF | ||
|
TUI DE000TUAG505 |
8.15 | 8.02 | 7.99 | 8.22 | 0.13 | 1.62 |
17:44 04.02.2025 |
3’828.55 CHF | ||
|
KRONES DE0006335003 |
126.40 | 127.00 | 126.00 | 127.40 | -0.60 | -0.47 |
17:35 04.02.2025 |
3’772.78 CHF | ||
|
Bechtle DE0005158703 |
31.58 | 31.62 | 31.32 | 31.68 | -0.04 | -0.13 |
17:35 04.02.2025 |
3’746.27 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.19 | 17.96 | 17.84 | 18.35 | 0.23 | 1.28 |
17:35 04.02.2025 |
3’665.35 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.30 | 29.78 | 29.30 | 29.74 | -0.48 | -1.61 |
17:44 04.02.2025 |
3’329.48 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
23.10 | 23.04 | 22.92 | 23.60 | 0.06 | 0.26 |
17:35 04.02.2025 |
3’262.99 CHF | ||
|
Aurubis DE0006766504 |
74.30 | 74.60 | 73.70 | 75.30 | -0.30 | -0.40 |
17:36 04.02.2025 |
3’062.52 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.02 | 64.62 | 63.54 | 65.02 | 0.40 | 0.62 |
17:35 04.02.2025 |
3’018.54 CHF | ||
|
Ströer DE0007493991 |
56.80 | 57.00 | 56.25 | 57.05 | -0.20 | -0.35 |
17:35 04.02.2025 |
2’993.04 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
44.77 | 44.55 | 43.79 | 44.91 | 0.22 | 0.49 |
17:44 04.02.2025 |
2’891.11 CHF | ||
|
Aroundtown LU1673108939 |
2.72 | 2.72 | 2.70 | 2.77 | 0.00 | 0.00 |
17:35 04.02.2025 |
2’795.84 CHF | ||
|
thyssenkrupp DE0007500001 |
4.47 | 4.53 | 4.42 | 4.54 | -0.06 | -1.39 |
17:39 04.02.2025 |
2’651.13 CHF | ||
|
United Internet DE0005089031 |
15.92 | 16.04 | 15.85 | 16.10 | -0.12 | -0.75 |
17:35 04.02.2025 |
2’606.80 CHF | ||
|
Nordex DE000A0D6554 |
10.93 | 10.95 | 10.77 | 11.03 | -0.02 | -0.18 |
17:35 04.02.2025 |
2’434.56 CHF | ||
|
Jungheinrich DE0006219934 |
24.90 | 24.04 | 23.62 | 25.26 | 0.86 | 3.58 |
17:35 04.02.2025 |
2’305.69 CHF | ||
|
TAG Immobilien DE0008303504 |
13.84 | 13.90 | 13.72 | 14.08 | -0.06 | -0.43 |
17:35 04.02.2025 |
2’293.59 CHF | ||
|
Redcare Pharmacy NL0012044747 |
119.30 | 120.30 | 118.90 | 122.00 | -1.00 | -0.83 |
17:35 04.02.2025 |
2’265.11 CHF | ||
|
K+S DE000KSAG888 |
13.41 | 13.45 | 13.38 | 13.62 | -0.04 | -0.26 |
17:44 04.02.2025 |
2’264.24 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
67.40 | 66.35 | 65.85 | 67.40 | 1.05 | 1.58 |
17:35 04.02.2025 |
2’154.91 CHF | ||
|
LANXESS DE0005470405 |
26.32 | 25.98 | 25.67 | 26.51 | 0.34 | 1.31 |
17:35 04.02.2025 |
2’109.36 CHF | ||
|
Bilfinger DE0005909006 |
48.60 | 48.90 | 48.50 | 48.95 | -0.30 | -0.61 |
17:35 04.02.2025 |
1’723.55 CHF | ||
|
TeamViewer DE000A2YN900 |
11.66 | 11.51 | 11.46 | 11.77 | 0.15 | 1.30 |
17:35 04.02.2025 |
1’686.41 CHF | ||
|
HelloFresh DE000A161408 |
10.45 | 10.58 | 10.37 | 10.76 | -0.13 | -1.23 |
17:44 04.02.2025 |
1’673.26 CHF | ||
|
EVOTEC DE0005664809 |
8.36 | 8.31 | 8.11 | 8.43 | 0.05 | 0.54 |
17:35 04.02.2025 |
1’385.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.46 | 13.05 | 12.96 | 13.46 | 0.41 | 3.10 |
17:35 04.02.2025 |
1’381.45 CHF | ||
|
Hypoport DE0005493365 |
203.40 | 207.60 | 203.40 | 210.40 | -4.20 | -2.02 |
17:35 04.02.2025 |
1’305.60 CHF | ||
|
Siltronic DE000WAF3001 |
39.90 | 43.40 | 36.44 | 41.18 | -3.50 | -8.06 |
17:43 04.02.2025 |
1’224.27 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.16 | 21.08 | 20.98 | 21.26 | 0.08 | 0.38 |
17:35 04.02.2025 |
1’134.55 CHF |
