MDAX Kursindex 522785 / DE0008467531
14’237.58
Pkt
-115.28
Pkt
-0.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
105.70 | 105.10 | 104.60 | 106.00 | 0.60 | 0.57 |
17:35 07.05.2025 |
25’286.21 CHF | ||
|
TRATON DE000TRAT0N7 |
28.36 | 28.60 | 28.36 | 29.04 | -0.24 | -0.84 |
17:35 07.05.2025 |
13’323.31 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
87.65 | 88.60 | 87.65 | 88.70 | -0.95 | -1.07 |
17:35 07.05.2025 |
13’306.84 CHF | ||
|
Nemetschek DE0006452907 |
120.90 | 121.00 | 119.90 | 121.40 | -0.10 | -0.08 |
17:35 07.05.2025 |
13’020.97 CHF | ||
|
HOCHTIEF DE0006070006 |
159.70 | 169.50 | 159.10 | 167.00 | -9.80 | -5.78 |
17:35 07.05.2025 |
11’880.74 CHF | ||
|
CTS Eventim DE0005470306 |
106.30 | 105.90 | 105.20 | 106.60 | 0.40 | 0.38 |
17:36 07.05.2025 |
9’471.18 CHF | ||
|
DWS Group DE000DWS1007 |
49.08 | 49.50 | 48.68 | 49.50 | -0.42 | -0.85 |
17:35 07.05.2025 |
9’223.83 CHF | ||
|
HELLA DE000A13SX22 |
87.60 | 87.30 | 86.80 | 87.90 | 0.30 | 0.34 |
17:35 07.05.2025 |
9’037.48 CHF | ||
|
GEA DE0006602006 |
57.95 | 58.00 | 57.15 | 58.20 | -0.05 | -0.09 |
17:35 07.05.2025 |
8’915.57 CHF | ||
|
Evonik DE000EVNK013 |
20.06 | 19.87 | 19.80 | 20.46 | 0.19 | 0.96 |
17:35 07.05.2025 |
8’627.00 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.40 | 22.85 | 22.75 | 23.40 | 0.55 | 2.41 |
17:35 07.05.2025 |
8’450.49 CHF | ||
|
RATIONAL DE0007010803 |
745.00 | 726.50 | 724.00 | 755.50 | 18.50 | 2.55 |
17:35 07.05.2025 |
7’696.13 CHF | ||
|
HENSOLDT DE000HAG0005 |
69.10 | 69.80 | 68.10 | 75.45 | -0.70 | -1.00 |
17:39 07.05.2025 |
7’511.27 CHF | ||
|
Scout24 DE000A12DM80 |
107.60 | 107.10 | 106.00 | 107.60 | 0.50 | 0.47 |
17:35 07.05.2025 |
7’244.43 CHF | ||
|
Lufthansa DE0008232125 |
6.22 | 6.47 | 6.20 | 6.32 | -0.25 | -3.87 |
17:35 07.05.2025 |
7’229.37 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.42 | 26.10 | 24.21 | 26.09 | -1.68 | -6.44 |
17:36 07.05.2025 |
7’143.50 CHF | ||
|
thyssenkrupp DE0007500001 |
10.20 | 10.25 | 10.09 | 10.35 | -0.05 | -0.49 |
17:44 07.05.2025 |
5’942.23 CHF | ||
|
RENK DE000RENK730 |
57.41 | 58.74 | 55.45 | 59.57 | -1.33 | -2.26 |
17:37 07.05.2025 |
5’472.81 CHF | ||
|
LEG Immobilien DE000LEG1110 |
77.75 | 76.00 | 75.20 | 77.95 | 1.75 | 2.30 |
17:35 07.05.2025 |
5’273.14 CHF | ||
|
Fraport DE0005773303 |
59.60 | 59.45 | 58.95 | 60.20 | 0.15 | 0.25 |
17:35 07.05.2025 |
5’117.52 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.50 | 59.95 | 56.10 | 60.40 | -1.45 | -2.42 |
17:35 07.05.2025 |
4’889.37 CHF | ||
|
RTL LU0061462528 |
31.85 | 32.55 | 31.75 | 32.70 | -0.70 | -2.15 |
17:35 07.05.2025 |
4’692.87 CHF | ||
|
KION GROUP DE000KGX8881 |
38.00 | 37.78 | 37.56 | 38.26 | 0.22 | 0.58 |
17:35 07.05.2025 |
4’615.56 CHF | ||
|
AUTO1 DE000A2LQ884 |
19.17 | 22.62 | 19.05 | 25.10 | -3.45 | -15.25 |
17:35 07.05.2025 |
4’606.04 CHF | ||
|
Bechtle DE0005158703 |
38.44 | 38.88 | 38.40 | 38.86 | -0.44 | -1.13 |
17:35 07.05.2025 |
4’564.29 CHF | ||
|
FUCHS DE000A3E5D64 |
44.42 | 44.52 | 44.14 | 44.56 | -0.10 | -0.22 |
17:35 07.05.2025 |
4’474.52 CHF | ||
|
freenet DE000A0Z2ZZ5 |
36.56 | 36.76 | 36.30 | 36.94 | -0.20 | -0.54 |
17:35 07.05.2025 |
4’072.28 CHF | ||
|
KRONES DE0006335003 |
132.20 | 131.40 | 130.20 | 132.20 | 0.80 | 0.61 |
17:35 07.05.2025 |
3’867.80 CHF | ||
|
Nordex DE000A0D6554 |
16.61 | 16.55 | 16.35 | 16.92 | 0.06 | 0.36 |
17:35 07.05.2025 |
3’645.97 CHF | ||
|
United Internet DE0005089031 |
20.66 | 20.70 | 20.52 | 20.94 | -0.04 | -0.19 |
17:35 07.05.2025 |
3’333.37 CHF | ||
|
TUI DE000TUAG505 |
7.01 | 7.02 | 6.92 | 7.07 | -0.02 | -0.26 |
17:43 07.05.2025 |
3’320.76 CHF | ||
|
PUMA DE0006969603 |
23.37 | 23.67 | 23.37 | 24.26 | -0.30 | -1.27 |
17:35 07.05.2025 |
3’282.07 CHF | ||
|
Aurubis DE0006766504 |
75.25 | 75.65 | 75.25 | 76.50 | -0.40 | -0.53 |
17:42 07.05.2025 |
3’077.22 CHF | ||
|
Jungheinrich DE0006219934 |
33.00 | 32.16 | 32.80 | 34.50 | 0.84 | 2.61 |
17:36 07.05.2025 |
3’056.27 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
65.80 | 65.80 | 64.70 | 67.60 | 0.00 | 0.00 |
17:35 07.05.2025 |
3’045.55 CHF | ||
|
Ströer DE0007493991 |
52.00 | 52.20 | 51.60 | 52.60 | -0.20 | -0.38 |
17:35 07.05.2025 |
2’715.92 CHF | ||
|
Bilfinger DE0005909006 |
74.75 | 76.00 | 74.45 | 76.70 | -1.25 | -1.64 |
17:35 07.05.2025 |
2’656.73 CHF | ||
|
Aroundtown LU1673108939 |
2.61 | 2.59 | 2.55 | 2.63 | 0.02 | 0.69 |
17:35 07.05.2025 |
2’638.96 CHF | ||
|
K+S DE000KSAG888 |
15.47 | 15.66 | 15.40 | 15.79 | -0.19 | -1.21 |
17:35 07.05.2025 |
2’613.14 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.14 | 38.55 | 37.11 | 38.41 | -0.41 | -1.06 |
17:35 07.05.2025 |
2’478.86 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
24.14 | 23.86 | 23.62 | 24.14 | 0.28 | 1.17 |
17:35 07.05.2025 |
2’401.65 CHF | ||
|
TAG Immobilien DE0008303504 |
14.90 | 14.55 | 14.37 | 14.90 | 0.35 | 2.41 |
17:35 07.05.2025 |
2’377.83 CHF | ||
|
Redcare Pharmacy NL0012044747 |
122.00 | 123.70 | 119.60 | 124.60 | -1.70 | -1.37 |
17:37 07.05.2025 |
2’344.36 CHF | ||
|
LANXESS DE0005470405 |
26.14 | 25.92 | 25.86 | 26.56 | 0.22 | 0.85 |
17:35 07.05.2025 |
2’085.23 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
59.20 | 59.35 | 58.85 | 60.25 | -0.15 | -0.25 |
17:35 07.05.2025 |
1’909.94 CHF | ||
|
TeamViewer DE000A2YN900 |
11.05 | 11.16 | 10.82 | 11.35 | -0.11 | -0.99 |
17:36 07.05.2025 |
1’632.10 CHF | ||
|
HelloFresh DE000A161408 |
9.57 | 9.36 | 9.26 | 9.57 | 0.21 | 2.20 |
17:35 07.05.2025 |
1’416.82 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.82 | 12.60 | 12.54 | 12.90 | 0.23 | 1.79 |
17:39 07.05.2025 |
1’322.18 CHF | ||
|
EVOTEC DE0005664809 |
7.04 | 7.29 | 6.94 | 7.36 | -0.25 | -3.38 |
17:35 07.05.2025 |
1’205.92 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.94 | 17.96 | 17.70 | 18.05 | -0.02 | -0.11 |
17:35 07.05.2025 |
957.78 CHF |
