MDAX Kursindex 522785 / DE0008467531
15’004.18
Pkt
70.11
Pkt
0.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
115.40 | 114.80 | 114.20 | 115.70 | 0.60 | 0.52 |
17:35 29.07.2025 |
27’584.38 CHF | ||
|
TRATON DE000TRAT0N7 |
30.50 | 30.08 | 30.18 | 30.58 | 0.42 | 1.40 |
17:35 29.07.2025 |
13’994.72 CHF | ||
|
Nemetschek DE0006452907 |
129.40 | 126.50 | 126.60 | 129.80 | 2.90 | 2.29 |
17:35 29.07.2025 |
13’595.30 CHF | ||
|
HOCHTIEF DE0006070006 |
190.30 | 187.40 | 187.60 | 192.70 | 2.90 | 1.55 |
17:35 29.07.2025 |
13’120.31 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
87.10 | 86.50 | 86.60 | 88.15 | 0.60 | 0.69 |
17:35 29.07.2025 |
12’974.71 CHF | ||
|
HENSOLDT DE000HAG0005 |
94.25 | 91.40 | 91.80 | 94.70 | 2.85 | 3.12 |
17:42 29.07.2025 |
9’823.01 CHF | ||
|
DWS Group DE000DWS1007 |
52.45 | 52.30 | 52.30 | 53.30 | 0.15 | 0.29 |
17:35 29.07.2025 |
9’733.03 CHF | ||
|
HELLA DE000A13SX22 |
88.10 | 87.00 | 87.30 | 88.10 | 1.10 | 1.26 |
17:35 29.07.2025 |
8’994.82 CHF | ||
|
CTS Eventim DE0005470306 |
100.30 | 99.90 | 99.75 | 101.80 | 0.40 | 0.40 |
17:35 29.07.2025 |
8’923.06 CHF | ||
|
GEA DE0006602006 |
61.45 | 60.05 | 60.15 | 61.65 | 1.40 | 2.33 |
17:44 29.07.2025 |
8’686.35 CHF | ||
|
Lufthansa DE0008232125 |
7.63 | 7.62 | 7.60 | 7.73 | 0.01 | 0.10 |
17:35 29.07.2025 |
8’510.87 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.45 | 22.40 | 22.25 | 22.55 | 0.05 | 0.22 |
17:35 29.07.2025 |
8’273.40 CHF | ||
|
Scout24 DE000A12DM80 |
119.50 | 119.00 | 119.10 | 120.70 | 0.50 | 0.42 |
17:35 29.07.2025 |
8’039.00 CHF | ||
|
Evonik DE000EVNK013 |
17.82 | 17.79 | 17.73 | 17.97 | 0.03 | 0.17 |
17:35 29.07.2025 |
7’713.98 CHF | ||
|
Delivery Hero DE000A2E4K43 |
27.00 | 26.96 | 26.64 | 27.25 | 0.04 | 0.15 |
17:35 29.07.2025 |
7’415.46 CHF | ||
|
RATIONAL DE0007010803 |
696.50 | 693.00 | 694.50 | 701.50 | 3.50 | 0.51 |
17:35 29.07.2025 |
7’331.79 CHF | ||
|
KION GROUP DE000KGX8881 |
52.20 | 51.75 | 51.85 | 52.75 | 0.45 | 0.87 |
17:35 29.07.2025 |
6’314.12 CHF | ||
|
RENK DE000RENK730 |
68.47 | 67.24 | 67.26 | 69.80 | 1.23 | 1.83 |
17:41 29.07.2025 |
6’256.68 CHF | ||
|
thyssenkrupp DE0007500001 |
10.37 | 10.55 | 10.27 | 10.70 | -0.18 | -1.71 |
17:36 29.07.2025 |
6’108.36 CHF | ||
|
Fraport DE0005773303 |
66.60 | 66.00 | 66.00 | 66.65 | 0.60 | 0.91 |
17:35 29.07.2025 |
5’674.03 CHF | ||
|
IONOS DE000A3E00M1 |
41.20 | 40.70 | 40.85 | 41.95 | 0.50 | 1.23 |
17:35 29.07.2025 |
5’251.76 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.58 | 24.84 | 24.54 | 25.26 | -0.26 | -1.05 |
17:35 29.07.2025 |
5’057.75 CHF | ||
|
RTL LU0061462528 |
35.35 | 34.55 | 34.85 | 35.40 | 0.80 | 2.32 |
17:35 29.07.2025 |
4’974.80 CHF | ||
|
LEG Immobilien DE000LEG1110 |
70.20 | 70.10 | 69.15 | 70.20 | 0.10 | 0.14 |
17:40 29.07.2025 |
4’929.34 CHF | ||
|
Bechtle DE0005158703 |
38.90 | 38.72 | 38.90 | 39.44 | 0.18 | 0.46 |
17:35 29.07.2025 |
4’539.65 CHF | ||
|
Nordex DE000A0D6554 |
20.96 | 20.16 | 20.28 | 21.36 | 0.80 | 3.97 |
17:35 29.07.2025 |
4’435.54 CHF | ||
|
FUCHS DE000A3E5D64 |
41.62 | 41.88 | 41.58 | 42.10 | -0.26 | -0.62 |
17:35 29.07.2025 |
4’229.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.15 | 50.55 | 50.85 | 51.95 | 0.60 | 1.19 |
17:35 29.07.2025 |
4’117.42 CHF | ||
|
United Internet DE0005089031 |
25.70 | 25.24 | 25.32 | 25.70 | 0.46 | 1.82 |
17:35 29.07.2025 |
4’059.23 CHF | ||
|
KRONES DE0006335003 |
139.60 | 137.80 | 137.80 | 140.20 | 1.80 | 1.31 |
17:35 29.07.2025 |
4’050.96 CHF | ||
|
TUI DE000TUAG505 |
7.99 | 8.02 | 7.96 | 8.12 | -0.03 | -0.42 |
17:35 29.07.2025 |
3’787.70 CHF | ||
|
Aurubis DE0006766504 |
89.80 | 92.10 | 88.95 | 92.00 | -2.30 | -2.50 |
17:35 29.07.2025 |
3’741.51 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.90 | 70.05 | 66.90 | 70.60 | -3.15 | -4.50 |
17:35 29.07.2025 |
3’238.09 CHF | ||
|
Aroundtown LU1673108939 |
3.19 | 3.17 | 3.14 | 3.19 | 0.02 | 0.63 |
17:35 29.07.2025 |
3’225.77 CHF | ||
|
Bilfinger DE0005909006 |
94.50 | 91.55 | 91.95 | 94.65 | 2.95 | 3.22 |
17:35 29.07.2025 |
3’196.19 CHF | ||
|
Jungheinrich DE0006219934 |
33.74 | 33.36 | 33.30 | 33.76 | 0.38 | 1.14 |
17:35 29.07.2025 |
3’166.23 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.24 | 28.02 | 27.98 | 28.28 | 0.22 | 0.79 |
17:35 29.07.2025 |
3’100.06 CHF | ||
|
PUMA DE0006969603 |
20.10 | 20.35 | 20.07 | 20.70 | -0.25 | -1.23 |
17:39 29.07.2025 |
2’764.75 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.64 | 42.10 | 41.52 | 42.25 | -0.46 | -1.09 |
17:35 29.07.2025 |
2’703.64 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
26.54 | 26.10 | 26.12 | 26.56 | 0.44 | 1.69 |
17:35 29.07.2025 |
2’623.73 CHF | ||
|
Ströer DE0007493991 |
47.35 | 47.50 | 47.25 | 47.85 | -0.15 | -0.32 |
17:35 29.07.2025 |
2’468.20 CHF | ||
|
K+S DE000KSAG888 |
13.15 | 14.65 | 12.98 | 14.83 | -1.50 | -10.24 |
17:35 29.07.2025 |
2’441.46 CHF | ||
|
TAG Immobilien DE0008303504 |
14.34 | 14.23 | 14.12 | 14.36 | 0.11 | 0.77 |
17:35 29.07.2025 |
2’336.68 CHF | ||
|
LANXESS DE0005470405 |
25.18 | 25.50 | 25.04 | 25.52 | -0.32 | -1.25 |
17:35 29.07.2025 |
2’048.80 CHF | ||
|
Redcare Pharmacy NL0012044747 |
105.60 | 105.90 | 104.20 | 111.90 | -0.30 | -0.28 |
17:35 29.07.2025 |
2’004.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.06 | 15.78 | 15.06 | 15.91 | -0.72 | -4.56 |
17:38 29.07.2025 |
1’653.87 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
46.10 | 47.16 | 45.54 | 47.40 | -1.06 | -2.25 |
17:35 29.07.2025 |
1’515.70 CHF | ||
|
TeamViewer DE000A2YN900 |
9.70 | 9.22 | 9.42 | 10.25 | 0.48 | 5.21 |
17:35 29.07.2025 |
1’339.20 CHF | ||
|
HelloFresh DE000A161408 |
9.19 | 9.09 | 9.08 | 9.26 | 0.10 | 1.12 |
17:35 29.07.2025 |
1’320.44 CHF | ||
|
EVOTEC DE0005664809 |
7.40 | 7.44 | 7.34 | 7.55 | -0.04 | -0.54 |
17:35 29.07.2025 |
1’229.51 CHF |
