MDAX Kursindex 522785 / DE0008467531
14’823.38
Pkt
-8.54
Pkt
-0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
114.70 | 114.10 | 114.00 | 115.20 | 0.60 | 0.53 |
14:34 29.05.2025 |
27’560.56 CHF | ||
|
TRATON DE000TRAT0N7 |
31.48 | 31.18 | 31.00 | 31.64 | 0.30 | 0.96 |
14:36 29.05.2025 |
14’582.89 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
91.55 | 90.35 | 90.95 | 92.00 | 1.20 | 1.33 |
14:35 29.05.2025 |
13’623.56 CHF | ||
|
Nemetschek DE0006452907 |
122.60 | 120.80 | 121.20 | 122.80 | 1.80 | 1.49 |
14:36 29.05.2025 |
13’051.07 CHF | ||
|
HOCHTIEF DE0006070006 |
166.00 | 165.00 | 164.90 | 166.90 | 1.00 | 0.61 |
14:29 29.05.2025 |
11’611.26 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.00 | 90.00 | 86.40 | 91.95 | 0.00 | 0.00 |
14:36 29.05.2025 |
9’723.48 CHF | ||
|
CTS Eventim DE0005470306 |
107.90 | 106.60 | 105.70 | 107.90 | 1.30 | 1.22 |
14:32 29.05.2025 |
9’571.64 CHF | ||
|
DWS Group DE000DWS1007 |
49.46 | 49.10 | 49.34 | 49.88 | 0.36 | 0.73 |
14:32 29.05.2025 |
9’185.63 CHF | ||
|
HELLA DE000A13SX22 |
86.80 | 85.80 | 86.10 | 87.00 | 1.00 | 1.17 |
14:26 29.05.2025 |
8’917.47 CHF | ||
|
Evonik DE000EVNK013 |
19.16 | 20.02 | 19.00 | 19.28 | -0.86 | -4.30 |
14:36 29.05.2025 |
8’726.65 CHF | ||
|
GEA DE0006602006 |
59.80 | 59.35 | 59.35 | 59.90 | 0.45 | 0.76 |
14:36 29.05.2025 |
8’630.30 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.70 | 22.70 | 22.15 | 22.75 | 0.00 | 0.00 |
14:24 29.05.2025 |
8’428.35 CHF | ||
|
Scout24 DE000A12DM80 |
119.10 | 118.50 | 117.20 | 119.40 | 0.60 | 0.51 |
14:32 29.05.2025 |
8’047.38 CHF | ||
|
Lufthansa DE0008232125 |
7.11 | 6.86 | 6.90 | 7.12 | 0.25 | 3.67 |
14:36 29.05.2025 |
7’702.59 CHF | ||
|
RATIONAL DE0007010803 |
721.00 | 715.50 | 716.00 | 725.50 | 5.50 | 0.77 |
14:36 29.05.2025 |
7’609.70 CHF | ||
|
RENK DE000RENK730 |
78.07 | 77.00 | 74.23 | 79.22 | 1.07 | 1.39 |
14:36 29.05.2025 |
7’202.58 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.47 | 25.59 | 25.90 | 26.92 | 0.88 | 3.44 |
14:36 29.05.2025 |
7’033.55 CHF | ||
|
LEG Immobilien DE000LEG1110 |
74.80 | 75.65 | 71.85 | 74.80 | -0.85 | -1.12 |
14:35 29.05.2025 |
5’269.70 CHF | ||
|
Fraport DE0005773303 |
60.50 | 60.10 | 59.85 | 60.55 | 0.40 | 0.67 |
14:36 29.05.2025 |
5’194.01 CHF | ||
|
thyssenkrupp DE0007500001 |
8.53 | 8.88 | 8.52 | 8.99 | -0.35 | -3.94 |
14:36 29.05.2025 |
5’173.30 CHF | ||
|
KION GROUP DE000KGX8881 |
42.04 | 41.26 | 41.70 | 42.50 | 0.78 | 1.89 |
14:35 29.05.2025 |
5’060.72 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.20 | 24.26 | 22.80 | 24.58 | -1.06 | -4.37 |
14:36 29.05.2025 |
4’959.61 CHF | ||
|
RTL LU0061462528 |
33.90 | 33.30 | 33.40 | 33.90 | 0.60 | 1.80 |
14:30 29.05.2025 |
4’820.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.30 | 58.25 | 58.10 | 60.40 | 0.05 | 0.09 |
14:36 29.05.2025 |
4’769.58 CHF | ||
|
Bechtle DE0005158703 |
39.36 | 38.94 | 39.06 | 39.60 | 0.42 | 1.08 |
14:33 29.05.2025 |
4’589.48 CHF | ||
|
FUCHS DE000A3E5D64 |
44.68 | 44.46 | 44.58 | 45.18 | 0.22 | 0.49 |
14:35 29.05.2025 |
4’523.36 CHF | ||
|
KRONES DE0006335003 |
141.00 | 139.00 | 140.60 | 141.80 | 2.00 | 1.44 |
13:21 29.05.2025 |
4’107.75 CHF | ||
|
Nordex DE000A0D6554 |
18.34 | 17.97 | 17.95 | 18.34 | 0.37 | 2.06 |
14:35 29.05.2025 |
3’974.52 CHF | ||
|
United Internet DE0005089031 |
22.90 | 22.68 | 22.72 | 23.06 | 0.22 | 0.97 |
14:33 29.05.2025 |
3’666.72 CHF | ||
|
TUI DE000TUAG505 |
7.63 | 7.50 | 7.50 | 7.64 | 0.13 | 1.76 |
14:36 29.05.2025 |
3’560.83 CHF | ||
|
Jungheinrich DE0006219934 |
35.88 | 35.64 | 35.78 | 36.58 | 0.24 | 0.67 |
14:05 29.05.2025 |
3’400.44 CHF | ||
|
PUMA DE0006969603 |
23.72 | 23.51 | 23.66 | 24.39 | 0.21 | 0.89 |
14:36 29.05.2025 |
3’272.83 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.26 | 29.16 | 28.70 | 29.30 | 0.10 | 0.34 |
14:32 29.05.2025 |
3’243.18 CHF | ||
|
Aurubis DE0006766504 |
78.20 | 78.20 | 77.75 | 79.65 | 0.00 | 0.00 |
14:34 29.05.2025 |
3’193.56 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.35 | 62.90 | 63.00 | 64.55 | 0.45 | 0.72 |
14:36 29.05.2025 |
2’922.89 CHF | ||
|
Aroundtown LU1673108939 |
2.80 | 2.78 | 2.77 | 2.83 | 0.02 | 0.86 |
14:36 29.05.2025 |
2’843.81 CHF | ||
|
Bilfinger DE0005909006 |
78.65 | 79.15 | 78.35 | 79.80 | -0.50 | -0.63 |
14:36 29.05.2025 |
2’777.83 CHF | ||
|
K+S DE000KSAG888 |
16.30 | 16.23 | 16.20 | 16.35 | 0.07 | 0.43 |
14:33 29.05.2025 |
2’719.01 CHF | ||
|
Ströer DE0007493991 |
51.40 | 51.30 | 51.10 | 51.80 | 0.10 | 0.19 |
14:21 29.05.2025 |
2’679.70 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.57 | 40.49 | 40.54 | 41.71 | 1.08 | 2.67 |
14:36 29.05.2025 |
2’613.94 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
24.54 | 24.18 | 24.22 | 24.72 | 0.36 | 1.49 |
14:34 29.05.2025 |
2’443.52 CHF | ||
|
TAG Immobilien DE0008303504 |
14.87 | 14.65 | 14.44 | 14.87 | 0.22 | 1.50 |
14:35 29.05.2025 |
2’403.68 CHF | ||
|
Redcare Pharmacy NL0012044747 |
118.90 | 119.50 | 118.30 | 121.00 | -0.60 | -0.50 |
14:36 29.05.2025 |
2’273.76 CHF | ||
|
LANXESS DE0005470405 |
27.24 | 27.20 | 27.14 | 27.86 | 0.04 | 0.15 |
14:36 29.05.2025 |
2’196.90 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
64.35 | 64.05 | 63.70 | 64.90 | 0.30 | 0.47 |
14:31 29.05.2025 |
2’069.37 CHF | ||
|
HelloFresh DE000A161408 |
10.79 | 10.76 | 10.74 | 10.95 | 0.03 | 0.28 |
14:36 29.05.2025 |
1’633.75 CHF | ||
|
TeamViewer DE000A2YN900 |
10.48 | 10.43 | 10.39 | 10.56 | 0.05 | 0.48 |
14:35 29.05.2025 |
1’522.93 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.65 | 12.38 | 12.59 | 12.93 | 0.27 | 2.18 |
14:33 29.05.2025 |
1’304.24 CHF | ||
|
EVOTEC DE0005664809 |
7.02 | 7.02 | 7.00 | 7.22 | 0.00 | -0.06 |
14:34 29.05.2025 |
1’166.19 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.71 | 19.53 | 19.63 | 20.12 | 0.18 | 0.92 |
14:31 29.05.2025 |
1’045.65 CHF |
