MDAX Kursindex 522785 / DE0008467531
15’376.09
Pkt
-1.76
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
40.77 | 39.53 | 39.77 | 41.11 | 1.24 | 3.14 |
17:37 10.02.2026 |
32’501.51 CHF | ||
|
Talanx DE000TLX1005 |
107.70 | 109.90 | 107.10 | 109.10 | -2.20 | -2.00 |
17:35 10.02.2026 |
26’150.87 CHF | ||
|
HOCHTIEF DE0006070006 |
361.40 | 378.40 | 358.20 | 373.60 | -17.00 | -4.49 |
17:35 10.02.2026 |
25’128.86 CHF | ||
|
TRATON DE000TRAT0N7 |
36.18 | 35.98 | 35.54 | 36.58 | 0.20 | 0.56 |
17:35 10.02.2026 |
16’525.22 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
105.20 | 106.40 | 104.90 | 106.80 | -1.20 | -1.13 |
17:35 10.02.2026 |
15’726.96 CHF | ||
|
Sartorius vz. DE0007165631 |
232.50 | 232.70 | 232.50 | 237.00 | -0.20 | -0.09 |
17:35 10.02.2026 |
13’125.03 CHF | ||
|
DWS Group DE000DWS1007 |
61.20 | 61.30 | 60.75 | 61.60 | -0.10 | -0.16 |
17:35 10.02.2026 |
10’962.00 CHF | ||
|
Lufthansa DE0008232125 |
9.24 | 9.50 | 9.24 | 9.59 | -0.26 | -2.72 |
17:35 10.02.2026 |
10’091.94 CHF | ||
|
HELLA DE000A13SX22 |
84.60 | 83.70 | 83.70 | 84.70 | 0.90 | 1.08 |
17:35 10.02.2026 |
8’556.44 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.75 | 81.35 | 79.35 | 81.35 | -0.60 | -0.74 |
17:38 10.02.2026 |
8’203.34 CHF | ||
|
RATIONAL DE0007010803 |
772.00 | 770.50 | 755.50 | 774.00 | 1.50 | 0.19 |
17:35 10.02.2026 |
7’867.77 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.60 | 21.35 | 21.25 | 21.65 | 0.25 | 1.17 |
17:39 10.02.2026 |
7’777.77 CHF | ||
|
Nemetschek DE0006452907 |
71.55 | 71.15 | 70.70 | 72.35 | 0.40 | 0.56 |
17:35 10.02.2026 |
7’483.69 CHF | ||
|
KION GROUP DE000KGX8881 |
64.35 | 62.50 | 62.60 | 64.35 | 1.85 | 2.96 |
17:35 10.02.2026 |
7’312.74 CHF | ||
|
Nordex DE000A0D6554 |
32.30 | 33.74 | 31.90 | 32.72 | -1.44 | -4.27 |
17:35 10.02.2026 |
7’071.74 CHF | ||
|
Fraport DE0005773303 |
80.05 | 82.15 | 79.90 | 82.25 | -2.10 | -2.56 |
17:35 10.02.2026 |
6’996.72 CHF | ||
|
thyssenkrupp DE0007500001 |
11.76 | 11.89 | 11.49 | 11.92 | -0.13 | -1.09 |
17:35 10.02.2026 |
6’628.00 CHF | ||
|
Aurubis DE0006766504 |
168.70 | 169.30 | 167.70 | 172.70 | -0.60 | -0.35 |
17:35 10.02.2026 |
6’560.67 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.54 | 22.13 | 21.93 | 22.73 | 0.41 | 1.85 |
17:35 10.02.2026 |
6’552.68 CHF | ||
|
Evonik DE000EVNK013 |
15.85 | 14.99 | 15.33 | 15.92 | 0.86 | 5.74 |
17:38 10.02.2026 |
6’321.51 CHF | ||
|
CTS Eventim DE0005470306 |
70.00 | 68.10 | 68.10 | 70.50 | 1.90 | 2.79 |
17:35 10.02.2026 |
6’050.48 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
94.75 | 94.50 | 93.10 | 95.55 | 0.25 | 0.26 |
17:35 10.02.2026 |
5’277.72 CHF | ||
|
RTL LU0061462528 |
37.75 | 37.00 | 36.90 | 37.75 | 0.75 | 2.03 |
17:35 10.02.2026 |
5’223.17 CHF | ||
|
RENK DE000RENK730 |
59.07 | 57.48 | 56.82 | 59.26 | 1.59 | 2.77 |
17:39 10.02.2026 |
4’968.53 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.48 | 24.36 | 22.64 | 24.10 | -0.88 | -3.61 |
17:35 10.02.2026 |
4’926.84 CHF | ||
|
Bechtle DE0005158703 |
36.24 | 36.16 | 35.98 | 36.68 | 0.08 | 0.22 |
17:35 10.02.2026 |
4’373.84 CHF | ||
|
United Internet DE0005089031 |
26.88 | 27.90 | 25.86 | 27.78 | -1.02 | -3.66 |
17:35 10.02.2026 |
4’373.47 CHF | ||
|
TUI DE000TUAG505 |
8.89 | 9.35 | 8.63 | 9.38 | -0.46 | -4.88 |
17:35 10.02.2026 |
4’320.18 CHF | ||
|
LEG Immobilien DE000LEG1110 |
63.45 | 62.00 | 61.80 | 63.50 | 1.45 | 2.34 |
17:35 10.02.2026 |
4’266.30 CHF | ||
|
Bilfinger DE0005909006 |
124.80 | 127.90 | 124.50 | 129.20 | -3.10 | -2.42 |
17:39 10.02.2026 |
4’184.23 CHF | ||
|
FUCHS DE000A3E5D64 |
38.24 | 38.16 | 38.10 | 38.90 | 0.08 | 0.21 |
17:35 10.02.2026 |
4’074.71 CHF | ||
|
KRONES DE0006335003 |
139.80 | 138.60 | 138.20 | 140.00 | 1.20 | 0.87 |
17:35 10.02.2026 |
4’005.81 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
40.12 | 40.46 | 39.62 | 40.54 | -0.34 | -0.84 |
17:35 10.02.2026 |
3’827.63 CHF | ||
|
AUMOVIO DE000AUM0V10 |
43.72 | 41.96 | 42.56 | 44.76 | 1.76 | 4.19 |
17:35 10.02.2026 |
3’767.37 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.32 | 32.46 | 32.14 | 32.54 | -0.14 | -0.43 |
17:35 10.02.2026 |
3’453.82 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
78.75 | 76.20 | 77.45 | 80.40 | 2.55 | 3.35 |
17:35 10.02.2026 |
3’410.37 CHF | ||
|
Jungheinrich DE0006219934 |
36.70 | 36.90 | 36.62 | 37.10 | -0.20 | -0.54 |
17:37 10.02.2026 |
3’391.64 CHF | ||
|
IONOS DE000A3E00M1 |
23.90 | 26.05 | 23.30 | 25.40 | -2.15 | -8.25 |
17:39 10.02.2026 |
3’232.58 CHF | ||
|
Fielmann DE0005772206 |
41.95 | 41.75 | 41.70 | 42.30 | 0.20 | 0.48 |
17:35 10.02.2026 |
3’228.41 CHF | ||
|
PUMA DE0006969603 |
23.55 | 23.15 | 23.17 | 23.84 | 0.40 | 1.73 |
17:35 10.02.2026 |
3’016.04 CHF | ||
|
Aroundtown LU1673108939 |
2.96 | 2.84 | 2.84 | 2.96 | 0.11 | 4.01 |
17:35 10.02.2026 |
2’800.03 CHF | ||
|
TAG Immobilien DE0008303504 |
14.99 | 14.58 | 14.57 | 14.99 | 0.41 | 2.81 |
17:35 10.02.2026 |
2’525.23 CHF | ||
|
K+S DE000KSAG888 |
14.62 | 14.42 | 14.49 | 14.70 | 0.20 | 1.39 |
17:35 10.02.2026 |
2’305.23 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.54 | 36.16 | 36.24 | 37.11 | 0.38 | 1.05 |
17:35 10.02.2026 |
2’270.30 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.20 | 27.90 | 27.84 | 28.58 | 0.30 | 1.08 |
17:35 10.02.2026 |
2’200.62 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
22.42 | 21.12 | 21.74 | 23.15 | 1.30 | 6.16 |
17:35 10.02.2026 |
2’091.45 CHF | ||
|
Ströer DE0007493991 |
35.85 | 33.40 | 33.80 | 35.85 | 2.45 | 7.34 |
17:35 10.02.2026 |
1’680.87 CHF | ||
|
LANXESS DE0005470405 |
21.58 | 19.42 | 20.28 | 21.58 | 2.16 | 11.12 |
17:35 10.02.2026 |
1’523.91 CHF | ||
|
Redcare Pharmacy NL0012044747 |
66.70 | 66.20 | 64.00 | 67.65 | 0.50 | 0.76 |
17:35 10.02.2026 |
1’202.23 CHF | ||
|
TeamViewer DE000A2YN900 |
5.53 | 5.90 | 5.37 | 5.79 | -0.37 | -6.27 |
17:35 10.02.2026 |
818.03 CHF |
