MDAX Kursindex 522785 / DE0008467531
12’622.00
Pkt
76.34
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
81.75 | 79.90 | 79.70 | 81.75 | 1.85 | 2.32 |
17:35 23.12.2024 |
19’748.59 CHF | ||
|
TRATON DE000TRAT0N7 |
27.75 | 27.60 | 27.35 | 27.75 | 0.15 | 0.54 |
17:35 23.12.2024 |
12’980.06 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
69.25 | 69.05 | 67.60 | 69.25 | 0.20 | 0.29 |
17:35 23.12.2024 |
10’443.08 CHF | ||
|
Nemetschek DE0006452907 |
94.75 | 93.25 | 91.95 | 94.75 | 1.50 | 1.61 |
17:35 23.12.2024 |
10’237.74 CHF | ||
|
HELLA DE000A13SX22 |
90.20 | 85.80 | 85.70 | 90.20 | 4.40 | 5.13 |
17:41 23.12.2024 |
9’375.77 CHF | ||
|
HOCHTIEF DE0006070006 |
128.70 | 127.70 | 127.00 | 128.70 | 1.00 | 0.78 |
17:35 23.12.2024 |
9’057.74 CHF | ||
|
RATIONAL DE0007010803 |
834.50 | 832.50 | 825.50 | 836.00 | 2.00 | 0.24 |
17:35 23.12.2024 |
8’876.28 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.20 | 23.20 | 22.90 | 23.25 | 0.00 | 0.00 |
17:35 23.12.2024 |
8’614.92 CHF | ||
|
Delivery Hero DE000A2E4K43 |
28.58 | 28.50 | 28.06 | 28.73 | 0.08 | 0.28 |
17:35 23.12.2024 |
7’683.72 CHF | ||
|
GEA DE0006602006 |
48.22 | 48.30 | 47.80 | 48.26 | -0.08 | -0.17 |
17:35 23.12.2024 |
7’495.99 CHF | ||
|
CTS Eventim DE0005470306 |
82.55 | 82.15 | 81.20 | 82.55 | 0.40 | 0.49 |
17:35 23.12.2024 |
7’412.98 CHF | ||
|
Evonik DE000EVNK013 |
16.47 | 16.44 | 16.31 | 16.52 | 0.03 | 0.18 |
17:35 23.12.2024 |
7’179.98 CHF | ||
|
Lufthansa DE0008232125 |
6.19 | 6.21 | 6.15 | 6.26 | -0.01 | -0.19 |
17:38 23.12.2024 |
6’953.50 CHF | ||
|
PUMA DE0006969603 |
45.13 | 45.53 | 44.92 | 45.74 | -0.40 | -0.88 |
17:35 23.12.2024 |
6’252.73 CHF | ||
|
Scout24 DE000A12DM80 |
85.75 | 84.55 | 84.15 | 85.75 | 1.20 | 1.42 |
17:35 23.12.2024 |
5’871.20 CHF | ||
|
LEG Immobilien DE000LEG1110 |
81.26 | 81.34 | 80.64 | 81.52 | -0.08 | -0.10 |
17:35 23.12.2024 |
5’661.09 CHF | ||
|
Fraport DE0005773303 |
58.80 | 58.30 | 57.75 | 58.80 | 0.50 | 0.86 |
17:35 23.12.2024 |
5’082.21 CHF | ||
|
FUCHS DE000A3E5D64 |
41.84 | 41.68 | 41.06 | 41.84 | 0.16 | 0.38 |
17:35 23.12.2024 |
4’230.84 CHF | ||
|
TUI DE000TUAG505 |
8.54 | 8.49 | 8.44 | 8.68 | 0.04 | 0.52 |
17:44 23.12.2024 |
4’052.05 CHF | ||
|
KION GROUP DE000KGX8881 |
31.48 | 31.20 | 30.98 | 31.48 | 0.28 | 0.90 |
17:36 23.12.2024 |
3’861.58 CHF | ||
|
RTL LU0061462528 |
26.45 | 26.40 | 26.10 | 26.45 | 0.05 | 0.19 |
17:35 23.12.2024 |
3’828.95 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.38 | 45.80 | 45.44 | 46.54 | 0.58 | 1.27 |
17:38 23.12.2024 |
3’798.06 CHF | ||
|
HENSOLDT DE000HAG0005 |
34.62 | 33.86 | 34.08 | 35.16 | 0.76 | 2.24 |
17:35 23.12.2024 |
3’740.70 CHF | ||
|
Bechtle DE0005158703 |
31.00 | 30.72 | 30.46 | 31.00 | 0.28 | 0.91 |
17:40 23.12.2024 |
3’654.06 CHF | ||
|
KRONES DE0006335003 |
119.80 | 118.60 | 117.20 | 119.80 | 1.20 | 1.01 |
17:35 23.12.2024 |
3’540.73 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
24.76 | 24.32 | 24.06 | 24.76 | 0.44 | 1.81 |
17:35 23.12.2024 |
3’488.69 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.42 | 67.52 | 67.28 | 69.42 | 1.90 | 2.81 |
17:36 23.12.2024 |
3’226.21 CHF | ||
|
Aurubis DE0006766504 |
77.70 | 77.90 | 75.70 | 77.90 | -0.20 | -0.26 |
17:35 23.12.2024 |
3’173.50 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.60 | 15.76 | 15.34 | 15.90 | -0.16 | -1.02 |
17:35 23.12.2024 |
3’167.45 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.32 | 27.16 | 27.12 | 27.32 | 0.16 | 0.59 |
17:35 23.12.2024 |
3’038.86 CHF | ||
|
Aroundtown LU1673108939 |
2.88 | 2.89 | 2.82 | 2.89 | -0.02 | -0.52 |
17:35 23.12.2024 |
2’940.08 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
44.26 | 43.57 | 43.27 | 44.26 | 0.69 | 1.58 |
17:35 23.12.2024 |
2’857.63 CHF | ||
|
Nordex DE000A0D6554 |
11.70 | 11.49 | 11.39 | 11.70 | 0.21 | 1.83 |
17:42 23.12.2024 |
2’588.03 CHF | ||
|
Redcare Pharmacy NL0012044747 |
137.50 | 136.20 | 132.30 | 137.70 | 1.30 | 0.95 |
17:35 23.12.2024 |
2’575.75 CHF | ||
|
United Internet DE0005089031 |
15.15 | 15.16 | 14.91 | 15.15 | -0.01 | -0.07 |
17:35 23.12.2024 |
2’449.60 CHF | ||
|
Ströer DE0007493991 |
46.24 | 46.36 | 45.92 | 46.50 | -0.12 | -0.26 |
17:39 23.12.2024 |
2’415.64 CHF | ||
|
Jungheinrich DE0006219934 |
24.94 | 24.88 | 24.42 | 24.94 | 0.06 | 0.24 |
17:35 23.12.2024 |
2’379.80 CHF | ||
|
TAG Immobilien DE0008303504 |
14.28 | 14.28 | 14.14 | 14.30 | 0.00 | 0.00 |
17:35 23.12.2024 |
2’344.27 CHF | ||
|
thyssenkrupp DE0007500001 |
3.90 | 3.91 | 3.87 | 3.93 | -0.02 | -0.49 |
17:35 23.12.2024 |
2’268.36 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
70.00 | 67.65 | 67.80 | 70.35 | 2.35 | 3.47 |
17:35 23.12.2024 |
2’261.85 CHF | ||
|
HelloFresh DE000A161408 |
12.07 | 12.08 | 11.68 | 12.07 | -0.01 | -0.08 |
17:35 23.12.2024 |
1’899.17 CHF | ||
|
LANXESS DE0005470405 |
23.36 | 23.42 | 22.94 | 23.47 | -0.06 | -0.26 |
17:35 23.12.2024 |
1’886.95 CHF | ||
|
K+S DE000KSAG888 |
10.40 | 10.56 | 10.31 | 10.51 | -0.16 | -1.52 |
17:35 23.12.2024 |
1’741.66 CHF | ||
|
Bilfinger DE0005909006 |
46.50 | 46.30 | 46.00 | 46.70 | 0.20 | 0.43 |
17:35 23.12.2024 |
1’630.60 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.32 | 14.22 | 14.20 | 15.34 | 1.11 | 7.77 |
17:37 23.12.2024 |
1’613.48 CHF | ||
|
EVOTEC DE0005664809 |
8.41 | 8.41 | 8.24 | 8.41 | 0.01 | 0.06 |
17:35 23.12.2024 |
1’394.94 CHF | ||
|
TeamViewer DE000A2YN900 |
9.47 | 9.23 | 9.11 | 9.47 | 0.24 | 2.60 |
17:35 23.12.2024 |
1’380.43 CHF | ||
|
Siltronic DE000WAF3001 |
45.82 | 45.28 | 44.92 | 46.26 | 0.54 | 1.19 |
17:35 23.12.2024 |
1’285.94 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.58 | 22.30 | 22.12 | 22.58 | 0.28 | 1.26 |
17:36 23.12.2024 |
1’209.08 CHF | ||
|
Hypoport DE0005493365 |
173.00 | 171.00 | 168.80 | 173.00 | 2.00 | 1.17 |
17:35 23.12.2024 |
1’082.45 CHF |
