MDAX Kursindex 522785 / DE0008467531
14’358.98
Pkt
93.67
Pkt
0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.00 | 43.02 | 42.64 | 43.91 | -0.02 | -0.05 |
17:35 02.10.2026 |
36’181.06 CHF | ||
|
Talanx DE000TLX1005 |
117.40 | 116.30 | 115.50 | 117.90 | 1.10 | 0.95 |
17:35 02.10.2026 |
28’324.17 CHF | ||
|
TRATON DE000TRAT0N7 |
34.04 | 34.40 | 33.96 | 34.86 | -0.36 | -1.05 |
17:35 02.10.2026 |
16’364.26 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.20 | 101.40 | 97.40 | 102.40 | -2.20 | -2.17 |
17:35 02.10.2026 |
15’469.36 CHF | ||
|
Sartorius vz. DE0007165631 |
251.40 | 251.00 | 247.00 | 254.30 | 0.40 | 0.16 |
17:35 02.10.2026 |
14’585.34 CHF | ||
|
DWS Group DE000DWS1007 |
68.40 | 68.40 | 67.70 | 68.85 | 0.00 | 0.00 |
17:35 02.10.2026 |
13’237.03 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.68 | 36.30 | 36.26 | 36.68 | 0.38 | 1.05 |
17:35 02.10.2026 |
10’371.50 CHF | ||
|
Evonik DE000EVNK013 |
20.64 | 20.62 | 20.48 | 20.74 | 0.02 | 0.10 |
17:35 02.10.2026 |
8’865.52 CHF | ||
|
Nordex DE000A0D6554 |
38.38 | 38.46 | 37.62 | 38.84 | -0.08 | -0.21 |
17:36 02.10.2026 |
8’659.39 CHF | ||
|
Lufthansa DE0008232125 |
7.60 | 7.59 | 7.60 | 7.72 | 0.01 | 0.11 |
17:35 02.10.2026 |
8’606.80 CHF | ||
|
thyssenkrupp DE0007500001 |
14.01 | 13.72 | 13.90 | 14.37 | 0.29 | 2.08 |
17:37 02.10.2026 |
8’507.80 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.34 | 76.96 | 78.26 | 81.08 | 2.38 | 3.09 |
17:35 02.10.2026 |
8’220.14 CHF | ||
|
Porsche Automobil DE000PAH0038 |
24.53 | 24.69 | 24.50 | 25.00 | -0.16 | -0.65 |
17:35 02.10.2026 |
7’321.50 CHF | ||
|
HELLA DE000A13SX22 |
70.30 | 69.50 | 69.30 | 70.80 | 0.80 | 1.15 |
17:35 02.10.2026 |
7’291.66 CHF | ||
|
Aurubis DE0006766504 |
156.30 | 153.40 | 153.50 | 156.90 | 2.90 | 1.89 |
17:35 02.10.2026 |
6’557.54 CHF | ||
|
Nemetschek DE0006452907 |
61.45 | 61.00 | 61.00 | 62.05 | 0.45 | 0.74 |
17:35 02.10.2026 |
6’527.94 CHF | ||
|
RATIONAL DE0007010803 |
574.50 | 560.50 | 565.50 | 578.00 | 14.00 | 2.50 |
17:35 02.10.2026 |
6’039.31 CHF | ||
|
Schaeffler DE000SHA0100 |
6.23 | 6.23 | 6.18 | 6.34 | 0.00 | 0.00 |
17:35 02.10.2026 |
5’636.30 CHF | ||
|
Fraport DE0005773303 |
61.90 | 61.05 | 60.95 | 62.60 | 0.85 | 1.39 |
17:35 02.10.2026 |
5’351.81 CHF | ||
|
KION GROUP DE000KGX8881 |
35.81 | 38.79 | 35.16 | 39.82 | -2.98 | -7.68 |
17:35 02.10.2026 |
4’861.94 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.00 | 80.00 | 78.00 | 81.40 | -2.00 | -2.50 |
17:35 02.10.2026 |
4’856.61 CHF | ||
|
FUCHS DE000A3E5D64 |
42.68 | 42.44 | 42.44 | 42.96 | 0.24 | 0.57 |
17:35 02.10.2026 |
4’831.01 CHF | ||
|
CTS Eventim DE0005470306 |
55.45 | 53.55 | 53.35 | 55.70 | 1.90 | 3.55 |
17:35 02.10.2026 |
4’744.74 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.90 | 87.50 | 87.15 | 89.75 | 1.40 | 1.60 |
17:35 02.10.2026 |
4’171.38 CHF | ||
|
RTL LU0061462528 |
28.55 | 28.55 | 28.50 | 28.95 | 0.00 | 0.00 |
17:35 02.10.2026 |
4’070.55 CHF | ||
|
Bechtle DE0005158703 |
34.24 | 34.40 | 33.92 | 35.04 | -0.16 | -0.47 |
17:35 02.10.2026 |
4’055.57 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.67 | 36.86 | 37.35 | 39.67 | 2.81 | 7.62 |
17:35 02.10.2026 |
3’992.43 CHF | ||
|
IONOS DE000A3E00M1 |
32.24 | 32.10 | 31.88 | 32.48 | 0.14 | 0.44 |
17:35 02.10.2026 |
3’968.10 CHF | ||
|
United Internet DE0005089031 |
24.08 | 24.12 | 23.90 | 24.20 | -0.04 | -0.17 |
17:35 02.10.2026 |
3’933.56 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.47 | 17.30 | 15.72 | 17.51 | -0.83 | -4.80 |
17:36 02.10.2026 |
3’651.71 CHF | ||
|
RENK DE000RENK730 |
37.27 | 36.72 | 36.52 | 37.75 | 0.55 | 1.50 |
17:35 02.10.2026 |
3’521.16 CHF | ||
|
AUMOVIO DE000AUM0V10 |
34.80 | 34.55 | 34.40 | 35.15 | 0.25 | 0.72 |
17:35 02.10.2026 |
3’385.66 CHF | ||
|
LEG Immobilien DE000LEG1110 |
45.28 | 44.88 | 44.72 | 45.60 | 0.40 | 0.89 |
17:35 02.10.2026 |
3’288.47 CHF | ||
|
TUI DE000TUAG505 |
6.90 | 6.80 | 6.73 | 6.90 | 0.10 | 1.44 |
17:39 02.10.2026 |
3’273.18 CHF | ||
|
KRONES DE0006335003 |
105.20 | 104.60 | 104.80 | 106.40 | 0.60 | 0.57 |
17:35 02.10.2026 |
3’143.86 CHF | ||
|
PUMA DE0006969603 |
22.16 | 22.31 | 21.76 | 22.80 | -0.15 | -0.67 |
17:36 02.10.2026 |
3’133.17 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
27.30 | 28.00 | 27.00 | 28.42 | -0.70 | -2.50 |
17:35 02.10.2026 |
2’975.88 CHF | ||
|
Salzgitter DE0006202005 |
48.24 | 47.80 | 47.58 | 49.08 | 0.44 | 0.92 |
17:35 02.10.2026 |
2’610.19 CHF | ||
|
K+S DE000KSAG888 |
15.17 | 15.10 | 15.09 | 15.34 | 0.07 | 0.46 |
17:35 02.10.2026 |
2’561.35 CHF | ||
|
Siltronic DE000WAF3001 |
83.85 | 78.60 | 80.15 | 83.85 | 5.25 | 6.68 |
17:37 02.10.2026 |
2’504.49 CHF | ||
|
Elmos Semiconductor DE0005677108 |
160.60 | 154.80 | 156.40 | 160.80 | 5.80 | 3.75 |
17:35 02.10.2026 |
2’482.38 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.90 | 22.66 | 22.46 | 23.20 | 0.24 | 1.06 |
17:35 02.10.2026 |
2’475.83 CHF | ||
|
JENOPTIK DE000A2NB601 |
43.84 | 41.40 | 42.00 | 43.90 | 2.44 | 5.89 |
17:35 02.10.2026 |
2’243.07 CHF | ||
|
TAG Immobilien DE0008303504 |
10.78 | 10.85 | 10.75 | 10.93 | -0.07 | -0.65 |
17:35 02.10.2026 |
1’967.99 CHF | ||
|
Bilfinger DE0005909006 |
56.70 | 56.00 | 56.10 | 56.95 | 0.70 | 1.25 |
17:37 02.10.2026 |
1’931.06 CHF | ||
|
Ströer DE0007493991 |
35.72 | 35.96 | 35.44 | 36.50 | -0.24 | -0.67 |
17:36 02.10.2026 |
1’825.94 CHF | ||
|
DEUTZ DE0006305006 |
11.06 | 10.89 | 10.97 | 11.35 | 0.17 | 1.56 |
17:35 02.10.2026 |
1’757.02 CHF | ||
|
Aroundtown LU1673108939 |
1.57 | 1.60 | 1.57 | 1.63 | -0.03 | -1.93 |
17:36 02.10.2026 |
1’735.14 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
77.00 | 73.60 | 74.80 | 77.85 | 3.40 | 4.62 |
17:35 02.10.2026 |
1’309.77 CHF | ||
|
LANXESS DE0005470405 |
12.09 | 12.40 | 12.02 | 12.41 | -0.31 | -2.50 |
17:35 02.10.2026 |
1’015.61 CHF |
