MDAX Kursindex 522785 / DE0008467531
15’141.96
Pkt
186.20
Pkt
1.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.01 | 44.60 | 43.87 | 45.24 | 0.41 | 0.92 |
17:35 21.08.2026 |
37’523.14 CHF | ||
|
Talanx DE000TLX1005 |
120.80 | 119.20 | 119.10 | 120.90 | 1.60 | 1.34 |
17:35 21.08.2026 |
29’194.52 CHF | ||
|
TRATON DE000TRAT0N7 |
36.70 | 36.66 | 36.58 | 37.04 | 0.04 | 0.11 |
17:35 21.08.2026 |
17’173.77 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.80 | 99.00 | 99.45 | 103.10 | 3.80 | 3.84 |
17:35 21.08.2026 |
15’509.14 CHF | ||
|
Sartorius vz. DE0007165631 |
246.80 | 248.90 | 242.20 | 249.90 | -2.10 | -0.84 |
17:35 21.08.2026 |
14’395.84 CHF | ||
|
DWS Group DE000DWS1007 |
74.05 | 73.70 | 73.50 | 74.45 | 0.35 | 0.47 |
17:35 21.08.2026 |
13’860.68 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.83 | 36.76 | 36.73 | 36.94 | 0.07 | 0.19 |
17:35 21.08.2026 |
10’563.82 CHF | ||
|
HENSOLDT DE000HAG0005 |
89.30 | 89.98 | 87.94 | 89.70 | -0.68 | -0.76 |
17:36 21.08.2026 |
9’653.01 CHF | ||
|
Nordex DE000A0D6554 |
38.88 | 38.50 | 38.48 | 39.58 | 0.38 | 0.99 |
17:35 21.08.2026 |
8’619.25 CHF | ||
|
Lufthansa DE0008232125 |
7.61 | 7.62 | 7.58 | 7.68 | -0.01 | -0.16 |
17:35 21.08.2026 |
8’556.93 CHF | ||
|
Evonik DE000EVNK013 |
18.38 | 18.46 | 18.35 | 18.63 | -0.08 | -0.43 |
17:35 21.08.2026 |
8’016.06 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.96 | 27.75 | 27.65 | 28.20 | 0.21 | 0.76 |
17:35 21.08.2026 |
8’013.88 CHF | ||
|
thyssenkrupp DE0007500001 |
13.37 | 12.66 | 12.90 | 13.42 | 0.71 | 5.61 |
17:35 21.08.2026 |
7’789.73 CHF | ||
|
Aurubis DE0006766504 |
179.00 | 172.20 | 173.50 | 183.10 | 6.80 | 3.95 |
17:35 21.08.2026 |
7’313.97 CHF | ||
|
HELLA DE000A13SX22 |
70.30 | 70.40 | 70.30 | 71.10 | -0.10 | -0.14 |
17:35 21.08.2026 |
7’310.41 CHF | ||
|
Nemetschek DE0006452907 |
65.75 | 65.05 | 63.65 | 66.00 | 0.70 | 1.08 |
17:35 21.08.2026 |
7’106.78 CHF | ||
|
Schaeffler DE000SHA0100 |
7.64 | 7.43 | 7.41 | 7.65 | 0.21 | 2.83 |
17:35 21.08.2026 |
6’756.19 CHF | ||
|
RATIONAL DE0007010803 |
627.00 | 621.50 | 618.00 | 630.00 | 5.50 | 0.88 |
17:35 21.08.2026 |
6’672.02 CHF | ||
|
Fraport DE0005773303 |
63.00 | 62.60 | 62.65 | 63.25 | 0.40 | 0.64 |
17:35 21.08.2026 |
5’452.11 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
91.60 | 93.00 | 90.50 | 92.60 | -1.40 | -1.51 |
17:35 21.08.2026 |
5’445.78 CHF | ||
|
CTS Eventim DE0005470306 |
59.65 | 58.15 | 52.60 | 59.65 | 1.50 | 2.58 |
17:35 21.08.2026 |
5’358.85 CHF | ||
|
KION GROUP DE000KGX8881 |
41.10 | 39.53 | 39.37 | 41.40 | 1.57 | 3.97 |
17:36 21.08.2026 |
5’043.79 CHF | ||
|
FUCHS DE000A3E5D64 |
40.06 | 39.48 | 39.36 | 40.14 | 0.58 | 1.47 |
17:35 21.08.2026 |
4’573.09 CHF | ||
|
RENK DE000RENK730 |
47.82 | 47.96 | 46.99 | 48.06 | -0.15 | -0.30 |
17:35 21.08.2026 |
4’475.01 CHF | ||
|
RTL LU0061462528 |
31.45 | 31.45 | 31.30 | 31.55 | 0.00 | 0.00 |
17:35 21.08.2026 |
4’441.11 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.16 | 20.54 | 20.58 | 21.22 | 0.62 | 3.02 |
17:35 21.08.2026 |
4’380.49 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.69 | 37.31 | 37.17 | 38.22 | 0.38 | 1.02 |
17:35 21.08.2026 |
4’313.52 CHF | ||
|
IONOS DE000A3E00M1 |
33.94 | 32.98 | 32.80 | 34.00 | 0.96 | 2.91 |
17:35 21.08.2026 |
4’286.47 CHF | ||
|
Bechtle DE0005158703 |
35.50 | 35.38 | 35.14 | 35.68 | 0.12 | 0.34 |
17:35 21.08.2026 |
4’186.28 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
89.40 | 89.55 | 88.85 | 91.00 | -0.15 | -0.17 |
17:35 21.08.2026 |
4’156.53 CHF | ||
|
United Internet DE0005089031 |
24.56 | 24.32 | 24.28 | 24.60 | 0.24 | 0.99 |
17:35 21.08.2026 |
3’972.79 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.80 | 35.02 | 34.94 | 35.92 | 0.78 | 2.23 |
17:35 21.08.2026 |
3’655.39 CHF | ||
|
LEG Immobilien DE000LEG1110 |
50.05 | 50.05 | 49.82 | 50.45 | 0.00 | 0.00 |
17:35 21.08.2026 |
3’599.72 CHF | ||
|
PUMA DE0006969603 |
25.02 | 25.06 | 24.95 | 25.25 | -0.04 | -0.16 |
17:36 21.08.2026 |
3’447.08 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.60 | 36.40 | 36.20 | 36.90 | 0.20 | 0.55 |
17:35 21.08.2026 |
3’427.14 CHF | ||
|
KRONES DE0006335003 |
115.60 | 114.20 | 114.00 | 116.00 | 1.40 | 1.23 |
17:35 21.08.2026 |
3’418.06 CHF | ||
|
TUI DE000TUAG505 |
6.92 | 6.93 | 6.89 | 7.00 | -0.01 | -0.12 |
17:35 21.08.2026 |
3’286.34 CHF | ||
|
K+S DE000KSAG888 |
16.38 | 15.54 | 15.57 | 16.38 | 0.84 | 5.41 |
17:35 21.08.2026 |
2’745.61 CHF | ||
|
Salzgitter DE0006202005 |
52.75 | 48.76 | 49.40 | 52.75 | 3.99 | 8.18 |
17:35 21.08.2026 |
2’714.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.34 | 23.94 | 23.98 | 24.34 | 0.40 | 1.67 |
17:35 21.08.2026 |
2’659.18 CHF | ||
|
Bilfinger DE0005909006 |
75.20 | 74.50 | 74.35 | 76.75 | 0.70 | 0.94 |
17:35 21.08.2026 |
2’599.81 CHF | ||
|
Siltronic DE000WAF3001 |
83.90 | 81.65 | 81.80 | 84.00 | 2.25 | 2.76 |
17:35 21.08.2026 |
2’591.23 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.19 | 37.59 | 37.56 | 38.19 | 0.60 | 1.60 |
17:35 21.08.2026 |
2’466.78 CHF | ||
|
TAG Immobilien DE0008303504 |
12.90 | 12.93 | 12.86 | 12.98 | -0.03 | -0.23 |
17:35 21.08.2026 |
2’297.14 CHF | ||
|
Elmos Semiconductor DE0005677108 |
137.00 | 137.00 | 137.00 | 140.00 | 0.00 | 0.00 |
17:35 21.08.2026 |
2’199.75 CHF | ||
|
Aroundtown LU1673108939 |
2.05 | 2.05 | 2.04 | 2.07 | 0.00 | -0.19 |
17:35 21.08.2026 |
2’098.94 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.52 | 38.48 | 38.52 | 39.42 | 0.04 | 0.10 |
17:35 21.08.2026 |
2’063.48 CHF | ||
|
DEUTZ DE0006305006 |
10.39 | 10.07 | 10.01 | 10.44 | 0.32 | 3.18 |
17:38 21.08.2026 |
1’484.25 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
73.45 | 72.20 | 72.50 | 74.65 | 1.25 | 1.73 |
17:39 21.08.2026 |
1’314.03 CHF | ||
|
LANXESS DE0005470405 |
13.87 | 13.99 | 13.76 | 14.18 | -0.12 | -0.86 |
17:35 21.08.2026 |
1’120.86 CHF |
