MDAX Kursindex 522785 / DE0008467531
14’839.59
Pkt
-335.24
Pkt
-2.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
38.95 | 40.27 | 38.62 | 39.93 | -1.32 | -3.28 |
12:55 03.03.2026 |
32’621.91 CHF | ||
|
HOCHTIEF DE0006070006 |
386.00 | 408.20 | 376.40 | 395.20 | -22.20 | -5.44 |
12:55 03.03.2026 |
27’992.40 CHF | ||
|
Talanx DE000TLX1005 |
101.50 | 105.90 | 100.10 | 104.30 | -4.40 | -4.15 |
12:54 03.03.2026 |
24’914.43 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
104.90 | 109.10 | 103.90 | 108.50 | -4.20 | -3.85 |
12:54 03.03.2026 |
16’028.72 CHF | ||
|
TRATON DE000TRAT0N7 |
33.08 | 34.62 | 32.92 | 33.82 | -1.54 | -4.45 |
12:53 03.03.2026 |
15’776.33 CHF | ||
|
Sartorius vz. DE0007165631 |
224.50 | 233.00 | 222.60 | 230.30 | -8.50 | -3.65 |
12:54 03.03.2026 |
12’992.58 CHF | ||
|
DWS Group DE000DWS1007 |
57.15 | 59.00 | 56.45 | 58.50 | -1.85 | -3.14 |
12:54 03.03.2026 |
10’754.52 CHF | ||
|
Lufthansa DE0008232125 |
8.24 | 8.61 | 8.15 | 8.63 | -0.37 | -4.34 |
12:55 03.03.2026 |
9’415.12 CHF | ||
|
Nordex DE000A0D6554 |
41.16 | 43.16 | 41.06 | 43.18 | -2.00 | -4.63 |
12:55 03.03.2026 |
9’301.00 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.45 | 23.20 | 22.15 | 23.10 | -0.75 | -3.23 |
12:53 03.03.2026 |
8’392.98 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.50 | 78.05 | 76.75 | 80.05 | -0.55 | -0.70 |
12:54 03.03.2026 |
8’216.07 CHF | ||
|
HELLA DE000A13SX22 |
79.10 | 79.30 | 79.00 | 80.30 | -0.20 | -0.25 |
12:06 03.03.2026 |
8’030.44 CHF | ||
|
RATIONAL DE0007010803 |
715.00 | 731.50 | 711.50 | 726.50 | -16.50 | -2.26 |
12:50 03.03.2026 |
7’580.26 CHF | ||
|
Nemetschek DE0006452907 |
65.95 | 67.45 | 65.35 | 67.50 | -1.50 | -2.22 |
12:52 03.03.2026 |
7’098.16 CHF | ||
|
KION GROUP DE000KGX8881 |
52.75 | 57.05 | 52.45 | 55.25 | -4.30 | -7.54 |
12:54 03.03.2026 |
6’817.90 CHF | ||
|
Fraport DE0005773303 |
76.50 | 80.05 | 75.70 | 79.50 | -3.55 | -4.43 |
12:54 03.03.2026 |
6’740.65 CHF | ||
|
Aurubis DE0006766504 |
161.10 | 168.90 | 159.80 | 166.10 | -7.80 | -4.62 |
12:55 03.03.2026 |
6’720.67 CHF | ||
|
Evonik DE000EVNK013 |
13.49 | 14.30 | 13.39 | 14.20 | -0.81 | -5.66 |
12:54 03.03.2026 |
6’073.39 CHF | ||
|
CTS Eventim DE0005470306 |
65.55 | 67.20 | 65.15 | 67.30 | -1.65 | -2.46 |
12:51 03.03.2026 |
5’879.09 CHF | ||
|
thyssenkrupp DE0007500001 |
9.45 | 10.07 | 9.34 | 9.95 | -0.62 | -6.11 |
12:55 03.03.2026 |
5’710.64 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
91.55 | 95.25 | 90.60 | 95.55 | -3.70 | -3.88 |
12:52 03.03.2026 |
5’514.54 CHF | ||
|
RENK DE000RENK730 |
57.56 | 58.97 | 56.50 | 59.01 | -1.41 | -2.39 |
12:55 03.03.2026 |
5’374.53 CHF | ||
|
RTL LU0061462528 |
35.80 | 36.55 | 35.55 | 36.25 | -0.75 | -2.05 |
12:54 03.03.2026 |
5’154.75 CHF | ||
|
Delivery Hero DE000A2E4K43 |
17.52 | 18.10 | 17.48 | 18.30 | -0.58 | -3.20 |
12:53 03.03.2026 |
4’950.82 CHF | ||
|
LEG Immobilien DE000LEG1110 |
67.00 | 69.00 | 66.05 | 68.25 | -2.00 | -2.90 |
12:55 03.03.2026 |
4’752.39 CHF | ||
|
United Internet DE0005089031 |
27.08 | 27.68 | 26.60 | 27.40 | -0.60 | -2.17 |
12:54 03.03.2026 |
4’360.26 CHF | ||
|
FUCHS DE000A3E5D64 |
35.68 | 36.68 | 35.34 | 37.20 | -1.00 | -2.73 |
12:54 03.03.2026 |
3’991.92 CHF | ||
|
Bilfinger DE0005909006 |
109.70 | 116.00 | 108.10 | 113.20 | -6.30 | -5.43 |
12:55 03.03.2026 |
3’933.84 CHF | ||
|
Bechtle DE0005158703 |
32.92 | 33.06 | 32.60 | 33.26 | -0.14 | -0.42 |
12:54 03.03.2026 |
3’796.49 CHF | ||
|
KRONES DE0006335003 |
126.40 | 128.60 | 125.40 | 127.80 | -2.20 | -1.71 |
12:52 03.03.2026 |
3’702.90 CHF | ||
|
AUMOVIO DE000AUM0V10 |
37.90 | 40.36 | 37.82 | 39.80 | -2.46 | -6.10 |
12:55 03.03.2026 |
3’680.29 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.80 | 75.90 | 68.90 | 73.90 | -6.10 | -8.04 |
12:54 03.03.2026 |
3’436.49 CHF | ||
|
Fielmann DE0005772206 |
43.65 | 44.50 | 43.25 | 44.35 | -0.85 | -1.91 |
12:55 03.03.2026 |
3’404.60 CHF | ||
|
TUI DE000TUAG505 |
6.99 | 7.28 | 6.91 | 7.20 | -0.29 | -4.04 |
12:55 03.03.2026 |
3’366.80 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.37 | 15.99 | 15.24 | 15.86 | -0.62 | -3.88 |
12:54 03.03.2026 |
3’208.12 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.56 | 31.16 | 30.62 | 31.68 | 0.40 | 1.28 |
12:54 03.03.2026 |
3’038.68 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
28.77 | 29.40 | 28.04 | 29.45 | -0.63 | -2.14 |
12:55 03.03.2026 |
3’022.11 CHF | ||
|
PUMA DE0006969603 |
21.92 | 22.28 | 21.66 | 22.04 | -0.36 | -1.62 |
12:54 03.03.2026 |
2’989.22 CHF | ||
|
Jungheinrich DE0006219934 |
30.24 | 32.04 | 30.10 | 31.44 | -1.80 | -5.62 |
12:54 03.03.2026 |
2’978.53 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.38 | 27.64 | 27.08 | 27.66 | -0.26 | -0.94 |
12:54 03.03.2026 |
2’970.81 CHF | ||
|
Aroundtown LU1673108939 |
2.78 | 2.96 | 2.76 | 2.93 | -0.18 | -5.95 |
12:51 03.03.2026 |
2’951.12 CHF | ||
|
IONOS DE000A3E00M1 |
21.90 | 22.55 | 21.65 | 22.30 | -0.65 | -2.88 |
12:50 03.03.2026 |
2’846.46 CHF | ||
|
TAG Immobilien DE0008303504 |
15.57 | 16.09 | 15.34 | 15.97 | -0.52 | -3.23 |
12:54 03.03.2026 |
2’770.85 CHF | ||
|
K+S DE000KSAG888 |
14.95 | 15.07 | 14.70 | 15.05 | -0.12 | -0.80 |
12:55 03.03.2026 |
2’459.90 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.99 | 36.93 | 35.75 | 36.65 | -0.94 | -2.55 |
12:54 03.03.2026 |
2’322.95 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.46 | 25.80 | 25.24 | 25.84 | -0.34 | -1.32 |
12:51 03.03.2026 |
2’058.33 CHF | ||
|
Ströer DE0007493991 |
33.30 | 33.85 | 33.10 | 33.80 | -0.55 | -1.62 |
12:53 03.03.2026 |
1’722.82 CHF | ||
|
LANXESS DE0005470405 |
16.83 | 18.03 | 16.52 | 17.90 | -1.20 | -6.66 |
12:54 03.03.2026 |
1’418.89 CHF | ||
|
Redcare Pharmacy NL0012044747 |
59.25 | 59.40 | 57.40 | 59.65 | -0.15 | -0.25 |
12:54 03.03.2026 |
1’102.06 CHF | ||
|
TeamViewer DE000A2YN900 |
4.35 | 4.45 | 4.31 | 4.48 | -0.10 | -2.29 |
12:54 03.03.2026 |
637.18 CHF |
