MDAX Kursindex 522785 / DE0008467531
13’590.26
Pkt
-267.59
Pkt
-1.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
37.66 | 37.33 | 36.83 | 37.92 | 0.33 | 0.88 |
17:35 26.03.2026 |
30’274.94 CHF | ||
|
HOCHTIEF DE0006070006 |
393.00 | 403.60 | 387.40 | 403.40 | -10.60 | -2.63 |
17:35 26.03.2026 |
27’801.46 CHF | ||
|
Talanx DE000TLX1005 |
103.90 | 105.80 | 103.50 | 105.40 | -1.90 | -1.80 |
17:35 26.03.2026 |
25’012.04 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.30 | 100.30 | 98.30 | 99.60 | -2.00 | -1.99 |
17:35 26.03.2026 |
14’802.13 CHF | ||
|
TRATON DE000TRAT0N7 |
30.60 | 31.16 | 30.50 | 31.06 | -0.56 | -1.80 |
17:35 26.03.2026 |
14’263.49 CHF | ||
|
Sartorius vz. DE0007165631 |
215.50 | 213.10 | 209.70 | 217.20 | 2.40 | 1.13 |
17:35 26.03.2026 |
12’050.51 CHF | ||
|
DWS Group DE000DWS1007 |
54.25 | 54.85 | 53.65 | 54.50 | -0.60 | -1.09 |
17:35 26.03.2026 |
10’043.04 CHF | ||
|
Nordex DE000A0D6554 |
44.20 | 45.40 | 43.90 | 45.20 | -1.20 | -2.64 |
17:35 26.03.2026 |
9’827.74 CHF | ||
|
Lufthansa DE0008232125 |
7.53 | 7.62 | 7.49 | 7.63 | -0.09 | -1.13 |
17:35 26.03.2026 |
8’363.99 CHF | ||
|
HENSOLDT DE000HAG0005 |
69.50 | 73.60 | 69.50 | 74.50 | -4.10 | -5.57 |
17:37 26.03.2026 |
7’782.48 CHF | ||
|
HELLA DE000A13SX22 |
74.20 | 74.00 | 72.80 | 74.60 | 0.20 | 0.27 |
17:35 26.03.2026 |
7’527.44 CHF | ||
|
Nemetschek DE0006452907 |
63.25 | 65.05 | 62.40 | 65.00 | -1.80 | -2.77 |
17:36 26.03.2026 |
6’877.86 CHF | ||
|
Evonik DE000EVNK013 |
15.59 | 15.32 | 15.25 | 15.73 | 0.27 | 1.76 |
17:35 26.03.2026 |
6’535.86 CHF | ||
|
RATIONAL DE0007010803 |
623.50 | 626.00 | 618.50 | 632.50 | -2.50 | -0.40 |
17:35 26.03.2026 |
6’516.18 CHF | ||
|
Fraport DE0005773303 |
75.60 | 75.50 | 75.00 | 76.15 | 0.10 | 0.13 |
17:35 26.03.2026 |
6’391.46 CHF | ||
|
Aurubis DE0006766504 |
148.80 | 155.80 | 146.10 | 152.60 | -7.00 | -4.49 |
17:35 26.03.2026 |
6’227.30 CHF | ||
|
Schaeffler DE000SHA0100 |
7.26 | 7.19 | 7.14 | 7.36 | 0.07 | 0.90 |
17:35 26.03.2026 |
6’219.65 CHF | ||
|
CTS Eventim DE0005470306 |
63.70 | 64.50 | 63.05 | 65.05 | -0.80 | -1.24 |
17:35 26.03.2026 |
5’668.26 CHF | ||
|
KION GROUP DE000KGX8881 |
44.98 | 45.52 | 44.22 | 45.24 | -0.54 | -1.19 |
17:35 26.03.2026 |
5’464.45 CHF | ||
|
RTL LU0061462528 |
35.15 | 35.50 | 35.10 | 35.70 | -0.35 | -0.99 |
17:35 26.03.2026 |
5’029.19 CHF | ||
|
RENK DE000RENK730 |
47.92 | 52.36 | 47.68 | 51.51 | -4.44 | -8.48 |
17:38 26.03.2026 |
4’793.56 CHF | ||
|
thyssenkrupp DE0007500001 |
7.93 | 8.28 | 7.79 | 8.13 | -0.35 | -4.28 |
17:35 26.03.2026 |
4’719.00 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
77.75 | 80.75 | 76.15 | 79.50 | -3.00 | -3.72 |
17:35 26.03.2026 |
4’696.09 CHF | ||
|
United Internet DE0005089031 |
27.20 | 27.58 | 27.14 | 27.66 | -0.38 | -1.38 |
17:35 26.03.2026 |
4’364.05 CHF | ||
|
Delivery Hero DE000A2E4K43 |
15.73 | 15.84 | 15.46 | 16.18 | -0.11 | -0.69 |
17:35 26.03.2026 |
4’352.14 CHF | ||
|
LEG Immobilien DE000LEG1110 |
54.90 | 56.70 | 54.45 | 55.80 | -1.80 | -3.17 |
17:39 26.03.2026 |
3’922.79 CHF | ||
|
FUCHS DE000A3E5D64 |
35.08 | 34.76 | 34.44 | 35.42 | 0.32 | 0.92 |
17:35 26.03.2026 |
3’828.78 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.46 | 36.57 | 34.49 | 36.56 | -1.11 | -3.04 |
17:38 26.03.2026 |
3’776.05 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
81.50 | 80.35 | 79.30 | 81.85 | 1.15 | 1.43 |
17:35 26.03.2026 |
3’654.33 CHF | ||
|
Bilfinger DE0005909006 |
99.85 | 102.00 | 98.95 | 101.10 | -2.15 | -2.11 |
17:35 26.03.2026 |
3’449.47 CHF | ||
|
KRONES DE0006335003 |
116.60 | 117.20 | 115.60 | 118.40 | -0.60 | -0.51 |
17:35 26.03.2026 |
3’389.83 CHF | ||
|
AUMOVIO DE000AUM0V10 |
34.74 | 35.62 | 34.74 | 35.34 | -0.88 | -2.47 |
17:35 26.03.2026 |
3’262.67 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.77 | 16.18 | 15.57 | 16.34 | -0.41 | -2.53 |
17:35 26.03.2026 |
3’260.85 CHF | ||
|
Bechtle DE0005158703 |
27.40 | 28.06 | 26.62 | 27.88 | -0.66 | -2.35 |
17:35 26.03.2026 |
3’236.81 CHF | ||
|
TUI DE000TUAG505 |
6.80 | 6.89 | 6.75 | 6.87 | -0.09 | -1.25 |
17:35 26.03.2026 |
3’199.84 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.86 | 32.50 | 30.76 | 32.02 | -1.64 | -5.05 |
17:35 26.03.2026 |
3’183.61 CHF | ||
|
IONOS DE000A3E00M1 |
24.10 | 24.85 | 23.65 | 24.65 | -0.75 | -3.02 |
17:35 26.03.2026 |
3’150.90 CHF | ||
|
PUMA DE0006969603 |
21.56 | 21.97 | 21.48 | 22.26 | -0.41 | -1.87 |
17:35 26.03.2026 |
2’960.89 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.04 | 26.54 | 26.04 | 26.44 | -0.50 | -1.88 |
17:35 26.03.2026 |
2’836.33 CHF | ||
|
Jungheinrich DE0006219934 |
28.24 | 28.28 | 27.68 | 28.40 | -0.04 | -0.14 |
17:35 26.03.2026 |
2’640.81 CHF | ||
|
K+S DE000KSAG888 |
16.32 | 16.07 | 15.60 | 16.50 | 0.25 | 1.56 |
17:35 26.03.2026 |
2’634.93 CHF | ||
|
Aroundtown LU1673108939 |
2.20 | 2.33 | 2.20 | 2.29 | -0.12 | -5.33 |
17:35 26.03.2026 |
2’331.62 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.40 | 36.64 | 35.76 | 36.64 | -0.24 | -0.66 |
17:35 26.03.2026 |
2’315.07 CHF | ||
|
TAG Immobilien DE0008303504 |
13.01 | 13.32 | 12.92 | 13.12 | -0.31 | -2.33 |
17:35 26.03.2026 |
2’304.46 CHF | ||
|
Salzgitter DE0006202005 |
36.56 | 37.94 | 35.78 | 37.44 | -1.38 | -3.64 |
17:35 26.03.2026 |
1’878.67 CHF | ||
|
Ströer DE0007493991 |
30.00 | 30.00 | 29.55 | 30.40 | 0.00 | 0.00 |
17:35 26.03.2026 |
1’533.74 CHF | ||
|
JENOPTIK DE000A2NB601 |
28.66 | 29.26 | 28.34 | 29.24 | -0.60 | -2.05 |
17:39 26.03.2026 |
1’533.27 CHF | ||
|
LANXESS DE0005470405 |
17.02 | 16.37 | 15.83 | 17.04 | 0.65 | 3.97 |
17:35 26.03.2026 |
1’294.05 CHF | ||
|
DEUTZ DE0006305006 |
8.37 | 9.02 | 8.17 | 8.94 | -0.65 | -7.15 |
17:35 26.03.2026 |
1’259.76 CHF | ||
|
Redcare Pharmacy NL0012044747 |
31.82 | 32.54 | 31.26 | 32.86 | -0.72 | -2.21 |
17:35 26.03.2026 |
599.13 CHF |
