MDAX Kursindex 522785 / DE0008467531
14’931.36
Pkt
31.78
Pkt
0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.84 | 44.81 | 44.49 | 45.61 | 0.03 | 0.07 |
17:35 11.09.2026 |
38’094.71 CHF | ||
|
Talanx DE000TLX1005 |
121.20 | 120.50 | 121.20 | 122.30 | 0.70 | 0.58 |
17:35 11.09.2026 |
29’451.86 CHF | ||
|
TRATON DE000TRAT0N7 |
36.76 | 36.34 | 36.38 | 36.88 | 0.42 | 1.16 |
17:35 11.09.2026 |
17’197.91 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.90 | 101.40 | 100.90 | 102.70 | 0.50 | 0.49 |
17:35 11.09.2026 |
15’471.19 CHF | ||
|
DWS Group DE000DWS1007 |
76.45 | 76.75 | 76.45 | 77.10 | -0.30 | -0.39 |
17:35 11.09.2026 |
14’528.78 CHF | ||
|
Sartorius vz. DE0007165631 |
232.90 | 230.90 | 230.30 | 234.20 | 2.00 | 0.87 |
17:35 11.09.2026 |
13’558.86 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.84 | 36.65 | 36.53 | 36.90 | 0.19 | 0.52 |
17:35 11.09.2026 |
10’631.97 CHF | ||
|
thyssenkrupp DE0007500001 |
15.41 | 14.90 | 14.77 | 15.41 | 0.51 | 3.42 |
17:35 11.09.2026 |
8’779.48 CHF | ||
|
Nordex DE000A0D6554 |
39.38 | 38.98 | 39.10 | 40.08 | 0.40 | 1.03 |
17:35 11.09.2026 |
8’739.40 CHF | ||
|
Lufthansa DE0008232125 |
7.72 | 7.67 | 7.69 | 7.79 | 0.05 | 0.63 |
17:35 11.09.2026 |
8’731.21 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.64 | 77.50 | 76.20 | 78.86 | -0.86 | -1.11 |
17:35 11.09.2026 |
8’472.36 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.06 | 28.92 | 28.64 | 29.34 | 0.14 | 0.48 |
17:36 11.09.2026 |
8’382.91 CHF | ||
|
Evonik DE000EVNK013 |
17.86 | 18.13 | 17.81 | 18.18 | -0.27 | -1.49 |
17:35 11.09.2026 |
7’996.58 CHF | ||
|
HELLA DE000A13SX22 |
71.30 | 71.70 | 71.30 | 71.70 | -0.40 | -0.56 |
17:35 11.09.2026 |
7’540.44 CHF | ||
|
Aurubis DE0006766504 |
173.30 | 171.00 | 170.00 | 174.00 | 2.30 | 1.35 |
17:35 11.09.2026 |
7’066.23 CHF | ||
|
Schaeffler DE000SHA0100 |
7.19 | 7.34 | 7.14 | 7.42 | -0.15 | -2.04 |
17:35 11.09.2026 |
6’564.41 CHF | ||
|
Nemetschek DE0006452907 |
58.40 | 58.20 | 57.05 | 58.40 | 0.20 | 0.34 |
17:35 11.09.2026 |
6’361.96 CHF | ||
|
RATIONAL DE0007010803 |
584.50 | 581.50 | 583.00 | 592.00 | 3.00 | 0.52 |
17:35 11.09.2026 |
6’257.93 CHF | ||
|
KION GROUP DE000KGX8881 |
43.14 | 43.40 | 42.92 | 44.32 | -0.26 | -0.60 |
17:35 11.09.2026 |
5’386.37 CHF | ||
|
Fraport DE0005773303 |
60.15 | 59.10 | 58.30 | 61.00 | 1.05 | 1.78 |
17:35 11.09.2026 |
5’172.53 CHF | ||
|
CTS Eventim DE0005470306 |
56.85 | 56.05 | 55.60 | 57.05 | 0.80 | 1.43 |
17:35 11.09.2026 |
5’092.47 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.20 | 83.50 | 82.90 | 85.10 | -0.30 | -0.36 |
17:35 11.09.2026 |
5’020.45 CHF | ||
|
FUCHS DE000A3E5D64 |
41.78 | 42.16 | 41.68 | 42.30 | -0.38 | -0.90 |
17:35 11.09.2026 |
4’771.81 CHF | ||
|
United Internet DE0005089031 |
27.68 | 27.86 | 27.00 | 27.72 | -0.18 | -0.65 |
17:35 11.09.2026 |
4’557.63 CHF | ||
|
RTL LU0061462528 |
31.95 | 31.50 | 31.45 | 32.00 | 0.45 | 1.43 |
17:35 11.09.2026 |
4’498.55 CHF | ||
|
IONOS DE000A3E00M1 |
34.76 | 34.10 | 32.62 | 34.92 | 0.66 | 1.94 |
17:35 11.09.2026 |
4’355.45 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.54 | 36.85 | 36.12 | 37.93 | 0.69 | 1.87 |
17:35 11.09.2026 |
4’265.15 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
87.75 | 90.65 | 87.65 | 90.75 | -2.90 | -3.20 |
17:35 11.09.2026 |
4’262.38 CHF | ||
|
AUTO1 DE000A2LQ884 |
20.14 | 20.20 | 20.02 | 20.40 | -0.06 | -0.30 |
17:35 11.09.2026 |
4’235.10 CHF | ||
|
Bechtle DE0005158703 |
35.56 | 34.76 | 34.64 | 35.72 | 0.80 | 2.30 |
17:35 11.09.2026 |
4’145.44 CHF | ||
|
RENK DE000RENK730 |
41.74 | 42.34 | 41.15 | 42.40 | -0.60 | -1.41 |
17:38 11.09.2026 |
4’007.01 CHF | ||
|
AUMOVIO DE000AUM0V10 |
37.80 | 37.95 | 37.15 | 38.75 | -0.15 | -0.40 |
17:35 11.09.2026 |
3’593.80 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.56 | 34.26 | 30.54 | 32.70 | -2.70 | -7.88 |
17:39 11.09.2026 |
3’537.77 CHF | ||
|
LEG Immobilien DE000LEG1110 |
47.24 | 46.90 | 46.76 | 47.24 | 0.34 | 0.72 |
17:35 11.09.2026 |
3’411.37 CHF | ||
|
KRONES DE0006335003 |
112.80 | 112.60 | 112.40 | 113.40 | 0.20 | 0.18 |
17:35 11.09.2026 |
3’367.06 CHF | ||
|
TUI DE000TUAG505 |
6.71 | 6.74 | 6.64 | 6.81 | -0.03 | -0.50 |
17:35 11.09.2026 |
3’237.11 CHF | ||
|
PUMA DE0006969603 |
21.69 | 22.22 | 21.40 | 22.18 | -0.53 | -2.39 |
17:35 11.09.2026 |
3’095.99 CHF | ||
|
K+S DE000KSAG888 |
16.59 | 17.14 | 16.48 | 17.43 | -0.55 | -3.21 |
17:35 11.09.2026 |
2’905.54 CHF | ||
|
Salzgitter DE0006202005 |
55.50 | 55.70 | 54.40 | 56.20 | -0.20 | -0.36 |
17:35 11.09.2026 |
2’898.96 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.18 | 24.84 | 24.92 | 25.34 | 0.34 | 1.37 |
17:35 11.09.2026 |
2’744.54 CHF | ||
|
Bilfinger DE0005909006 |
76.35 | 74.50 | 74.50 | 76.40 | 1.85 | 2.48 |
17:35 11.09.2026 |
2’604.78 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.24 | 38.32 | 38.13 | 38.36 | -0.08 | -0.21 |
17:37 11.09.2026 |
2’503.21 CHF | ||
|
Siltronic DE000WAF3001 |
74.60 | 73.40 | 72.50 | 75.10 | 1.20 | 1.63 |
17:35 11.09.2026 |
2’292.61 CHF | ||
|
Elmos Semiconductor DE0005677108 |
142.60 | 140.80 | 140.40 | 143.00 | 1.80 | 1.28 |
17:35 11.09.2026 |
2’286.37 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.28 | 40.44 | 40.20 | 41.34 | 0.84 | 2.08 |
17:35 11.09.2026 |
2’190.87 CHF | ||
|
TAG Immobilien DE0008303504 |
11.54 | 11.47 | 11.46 | 11.66 | 0.07 | 0.61 |
17:35 11.09.2026 |
2’065.63 CHF | ||
|
Aroundtown LU1673108939 |
1.82 | 1.82 | 1.81 | 1.84 | 0.01 | 0.44 |
17:35 11.09.2026 |
1’941.11 CHF | ||
|
DEUTZ DE0006305006 |
12.82 | 12.72 | 12.74 | 13.22 | 0.10 | 0.79 |
17:39 11.09.2026 |
1’837.68 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
71.40 | 72.25 | 70.70 | 72.85 | -0.85 | -1.18 |
17:35 11.09.2026 |
1’307.21 CHF | ||
|
LANXESS DE0005470405 |
14.25 | 14.98 | 14.11 | 15.02 | -0.73 | -4.87 |
17:35 11.09.2026 |
1’224.27 CHF |
