MDAX Kursindex 522785 / DE0008467531
14’920.53
Pkt
-201.99
Pkt
-1.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
549.00 | 547.50 | 536.50 | 550.00 | 1.50 | 0.27 |
17:35 08.05.2026 |
37’804.75 CHF | ||
|
Porsche vz. DE000PAG9113 |
42.73 | 42.16 | 41.98 | 43.00 | 0.57 | 1.35 |
17:35 08.05.2026 |
34’475.45 CHF | ||
|
Talanx DE000TLX1005 |
105.80 | 110.30 | 105.60 | 106.70 | -4.50 | -4.08 |
17:35 08.05.2026 |
25’003.84 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.00 | 103.20 | 102.00 | 104.60 | -0.20 | -0.19 |
17:35 08.05.2026 |
15’195.61 CHF | ||
|
TRATON DE000TRAT0N7 |
33.00 | 33.28 | 32.78 | 33.28 | -0.28 | -0.84 |
17:35 08.05.2026 |
15’100.80 CHF | ||
|
Sartorius vz. DE0007165631 |
216.90 | 221.50 | 214.80 | 221.00 | -4.60 | -2.08 |
17:37 08.05.2026 |
12’356.28 CHF | ||
|
DWS Group DE000DWS1007 |
59.70 | 60.30 | 59.45 | 60.00 | -0.60 | -1.00 |
17:35 08.05.2026 |
10’927.49 CHF | ||
|
Nordex DE000A0D6554 |
46.74 | 47.98 | 46.54 | 48.02 | -1.24 | -2.58 |
17:35 08.05.2026 |
10’132.54 CHF | ||
|
Lufthansa DE0008232125 |
8.14 | 8.37 | 8.11 | 8.28 | -0.23 | -2.77 |
17:35 08.05.2026 |
8’934.18 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.42 | 77.80 | 73.42 | 78.12 | -4.38 | -5.63 |
17:39 08.05.2026 |
7’760.91 CHF | ||
|
Schaeffler DE000SHA0100 |
8.78 | 8.35 | 8.26 | 8.80 | 0.43 | 5.15 |
17:35 08.05.2026 |
7’592.58 CHF | ||
|
Aurubis DE0006766504 |
186.60 | 192.80 | 185.20 | 200.80 | -6.20 | -3.22 |
17:36 08.05.2026 |
7’455.92 CHF | ||
|
Evonik DE000EVNK013 |
17.29 | 17.05 | 17.16 | 17.64 | 0.24 | 1.41 |
17:35 08.05.2026 |
7’373.89 CHF | ||
|
HELLA DE000A13SX22 |
71.10 | 72.10 | 71.10 | 72.10 | -1.00 | -1.39 |
17:35 08.05.2026 |
7’230.07 CHF | ||
|
RATIONAL DE0007010803 |
660.00 | 663.50 | 654.50 | 663.50 | -3.50 | -0.53 |
17:35 08.05.2026 |
6’867.84 CHF | ||
|
Nemetschek DE0006452907 |
61.70 | 64.50 | 61.70 | 64.05 | -2.80 | -4.34 |
17:35 08.05.2026 |
6’521.52 CHF | ||
|
thyssenkrupp DE0007500001 |
10.73 | 10.80 | 10.57 | 10.86 | -0.07 | -0.60 |
17:35 08.05.2026 |
6’113.32 CHF | ||
|
Fraport DE0005773303 |
69.40 | 71.25 | 69.40 | 70.80 | -1.85 | -2.60 |
17:35 08.05.2026 |
5’873.14 CHF | ||
|
KION GROUP DE000KGX8881 |
47.24 | 47.99 | 47.17 | 48.12 | -0.75 | -1.56 |
17:35 08.05.2026 |
5’669.07 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.99 | 20.21 | 19.70 | 20.13 | -0.22 | -1.09 |
17:35 08.05.2026 |
5’556.97 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
50.04 | 48.99 | 48.74 | 50.84 | 1.05 | 2.14 |
17:36 08.05.2026 |
5’165.20 CHF | ||
|
CTS Eventim DE0005470306 |
55.80 | 56.15 | 55.20 | 56.35 | -0.35 | -0.62 |
17:35 08.05.2026 |
4’902.10 CHF | ||
|
RTL LU0061462528 |
32.70 | 32.90 | 32.70 | 32.95 | -0.20 | -0.61 |
17:35 08.05.2026 |
4’631.00 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.70 | 82.00 | 76.70 | 82.60 | -3.30 | -4.02 |
17:37 08.05.2026 |
4’575.37 CHF | ||
|
RENK DE000RENK730 |
48.11 | 51.39 | 48.11 | 51.33 | -3.28 | -6.38 |
17:35 08.05.2026 |
4’403.03 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
94.30 | 93.65 | 92.40 | 95.55 | 0.65 | 0.69 |
17:35 08.05.2026 |
4’287.38 CHF | ||
|
United Internet DE0005089031 |
26.08 | 26.44 | 25.86 | 26.40 | -0.36 | -1.36 |
17:35 08.05.2026 |
4’125.35 CHF | ||
|
FUCHS DE000A3E5D64 |
37.46 | 38.18 | 37.46 | 38.04 | -0.72 | -1.89 |
17:36 08.05.2026 |
4’092.49 CHF | ||
|
LEG Immobilien DE000LEG1110 |
58.35 | 59.20 | 58.30 | 59.00 | -0.85 | -1.44 |
17:38 08.05.2026 |
4’035.63 CHF | ||
|
KRONES DE0006335003 |
126.80 | 128.20 | 124.80 | 130.40 | -1.40 | -1.09 |
17:35 08.05.2026 |
3’666.30 CHF | ||
|
Bechtle DE0005158703 |
31.30 | 30.66 | 30.84 | 32.60 | 0.64 | 2.09 |
17:35 08.05.2026 |
3’609.37 CHF | ||
|
AUTO1 DE000A2LQ884 |
17.57 | 18.30 | 17.29 | 18.20 | -0.73 | -3.99 |
17:35 08.05.2026 |
3’553.53 CHF | ||
|
IONOS DE000A3E00M1 |
27.66 | 28.36 | 27.50 | 28.38 | -0.70 | -2.47 |
17:35 08.05.2026 |
3’506.05 CHF | ||
|
PUMA DE0006969603 |
25.17 | 25.26 | 24.85 | 25.65 | -0.09 | -0.36 |
17:36 08.05.2026 |
3’391.04 CHF | ||
|
Bilfinger DE0005909006 |
100.00 | 102.40 | 99.80 | 102.20 | -2.40 | -2.34 |
17:35 08.05.2026 |
3’380.73 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.25 | 37.25 | 36.25 | 37.60 | -1.00 | -2.68 |
17:35 08.05.2026 |
3’319.29 CHF | ||
|
TUI DE000TUAG505 |
6.61 | 6.74 | 6.59 | 6.74 | -0.12 | -1.84 |
17:35 08.05.2026 |
3’071.55 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.48 | 31.18 | 30.26 | 31.02 | -0.70 | -2.25 |
17:35 08.05.2026 |
3’043.35 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.38 | 26.94 | 27.00 | 27.42 | 0.44 | 1.63 |
17:35 08.05.2026 |
2’925.14 CHF | ||
|
Salzgitter DE0006202005 |
51.05 | 51.00 | 49.48 | 51.90 | 0.05 | 0.10 |
17:35 08.05.2026 |
2’527.01 CHF | ||
|
K+S DE000KSAG888 |
15.40 | 15.46 | 15.04 | 15.49 | -0.06 | -0.39 |
17:35 08.05.2026 |
2’524.25 CHF | ||
|
TAG Immobilien DE0008303504 |
14.43 | 14.50 | 14.40 | 14.65 | -0.07 | -0.48 |
17:35 08.05.2026 |
2’495.68 CHF | ||
|
Aroundtown LU1673108939 |
2.42 | 2.47 | 2.42 | 2.47 | -0.04 | -1.78 |
17:35 08.05.2026 |
2’426.98 CHF | ||
|
Jungheinrich DE0006219934 |
25.92 | 26.56 | 25.88 | 26.50 | -0.64 | -2.41 |
17:35 08.05.2026 |
2’419.64 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.00 | 36.90 | 36.07 | 37.00 | 0.10 | 0.27 |
17:38 08.05.2026 |
2’337.05 CHF | ||
|
Ströer DE0007493991 |
39.22 | 38.88 | 38.50 | 39.84 | 0.34 | 0.87 |
17:35 08.05.2026 |
2’004.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
35.86 | 34.54 | 34.16 | 35.86 | 1.32 | 3.82 |
17:35 08.05.2026 |
1’878.50 CHF | ||
|
DEUTZ DE0006305006 |
10.82 | 11.10 | 10.60 | 11.23 | -0.28 | -2.52 |
17:38 08.05.2026 |
1’511.49 CHF | ||
|
LANXESS DE0005470405 |
17.47 | 17.05 | 16.94 | 17.89 | 0.42 | 2.46 |
17:35 08.05.2026 |
1’380.55 CHF | ||
|
Redcare Pharmacy NL0012044747 |
44.18 | 46.02 | 42.40 | 46.98 | -1.84 | -4.00 |
17:35 08.05.2026 |
813.18 CHF |
