MDAX Kursindex 522785 / DE0008467531
15’481.82
Pkt
40.50
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.30 | 47.17 | 46.24 | 47.36 | -0.87 | -1.84 |
11:38 12.01.2026 |
39’226.62 CHF | ||
|
Talanx DE000TLX1005 |
111.80 | 113.10 | 111.30 | 113.10 | -1.30 | -1.15 |
11:36 12.01.2026 |
27’168.87 CHF | ||
|
HOCHTIEF DE0006070006 |
355.80 | 354.20 | 349.80 | 356.20 | 1.60 | 0.45 |
11:38 12.01.2026 |
24’801.03 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.95 | 98.85 | 98.45 | 100.20 | 0.10 | 0.10 |
11:31 12.01.2026 |
14’828.76 CHF | ||
|
TRATON DE000TRAT0N7 |
31.32 | 31.52 | 31.18 | 31.70 | -0.20 | -0.63 |
11:40 12.01.2026 |
14’666.26 CHF | ||
|
Sartorius vz. DE0007165631 |
258.50 | 257.30 | 255.40 | 260.40 | 1.20 | 0.47 |
11:40 12.01.2026 |
14’483.11 CHF | ||
|
DWS Group DE000DWS1007 |
58.25 | 58.00 | 57.50 | 58.40 | 0.25 | 0.43 |
11:30 12.01.2026 |
10’794.96 CHF | ||
|
Lufthansa DE0008232125 |
8.76 | 8.87 | 8.67 | 8.83 | -0.11 | -1.20 |
11:38 12.01.2026 |
9’899.17 CHF | ||
|
Nemetschek DE0006452907 |
91.25 | 91.60 | 91.10 | 92.55 | -0.35 | -0.38 |
11:38 12.01.2026 |
9’842.68 CHF | ||
|
HENSOLDT DE000HAG0005 |
92.10 | 91.30 | 90.85 | 92.90 | 0.80 | 0.88 |
11:40 12.01.2026 |
9’813.32 CHF | ||
|
HELLA DE000A13SX22 |
83.60 | 83.40 | 83.50 | 83.80 | 0.20 | 0.24 |
10:13 12.01.2026 |
8’623.55 CHF | ||
|
KION GROUP DE000KGX8881 |
66.75 | 67.70 | 66.30 | 67.80 | -0.95 | -1.40 |
11:39 12.01.2026 |
8’261.10 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.35 | 21.45 | 21.35 | 21.50 | -0.10 | -0.47 |
11:15 12.01.2026 |
7’923.37 CHF | ||
|
RATIONAL DE0007010803 |
687.50 | 688.00 | 687.00 | 691.50 | -0.50 | -0.07 |
11:22 12.01.2026 |
7’279.67 CHF | ||
|
Nordex DE000A0D6554 |
31.74 | 32.30 | 31.60 | 32.02 | -0.56 | -1.73 |
11:38 12.01.2026 |
7’107.30 CHF | ||
|
CTS Eventim DE0005470306 |
79.35 | 79.30 | 79.05 | 79.65 | 0.05 | 0.06 |
11:34 12.01.2026 |
7’083.83 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.60 | 23.53 | 23.31 | 23.68 | 0.07 | 0.30 |
11:39 12.01.2026 |
6’571.65 CHF | ||
|
Fraport DE0005773303 |
74.10 | 74.15 | 73.45 | 74.75 | -0.05 | -0.07 |
11:34 12.01.2026 |
6’375.37 CHF | ||
|
AUTO1 DE000A2LQ884 |
30.28 | 30.10 | 29.98 | 30.36 | 0.18 | 0.60 |
11:37 12.01.2026 |
6’166.28 CHF | ||
|
RENK DE000RENK730 |
66.03 | 64.18 | 64.63 | 66.20 | 1.85 | 2.88 |
11:40 12.01.2026 |
5’972.59 CHF | ||
|
thyssenkrupp DE0007500001 |
10.38 | 10.29 | 10.17 | 10.44 | 0.09 | 0.87 |
11:37 12.01.2026 |
5’961.29 CHF | ||
|
Evonik DE000EVNK013 |
13.21 | 13.24 | 13.11 | 13.30 | -0.03 | -0.23 |
11:39 12.01.2026 |
5’741.65 CHF | ||
|
Aurubis DE0006766504 |
133.30 | 130.90 | 132.00 | 133.80 | 2.40 | 1.83 |
11:39 12.01.2026 |
5’318.35 CHF | ||
|
RTL LU0061462528 |
36.60 | 36.20 | 36.35 | 36.70 | 0.40 | 1.10 |
11:40 12.01.2026 |
5’212.94 CHF | ||
|
Bechtle DE0005158703 |
43.28 | 43.38 | 43.14 | 43.94 | -0.10 | -0.23 |
11:24 12.01.2026 |
5’086.55 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.10 | 82.50 | 84.80 | 90.10 | 7.60 | 9.21 |
11:40 12.01.2026 |
4’877.00 CHF | ||
|
United Internet DE0005089031 |
29.86 | 29.88 | 29.52 | 29.92 | -0.02 | -0.07 |
11:36 12.01.2026 |
4’805.97 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.45 | 64.35 | 64.25 | 64.75 | 0.10 | 0.16 |
11:38 12.01.2026 |
4’525.49 CHF | ||
|
TUI DE000TUAG505 |
9.22 | 9.33 | 9.10 | 9.30 | -0.11 | -1.20 |
11:40 12.01.2026 |
4’407.66 CHF | ||
|
AUMOVIO DE000AUM0V10 |
46.50 | 45.66 | 46.12 | 47.02 | 0.84 | 1.84 |
11:37 12.01.2026 |
4’251.29 CHF | ||
|
KRONES DE0006335003 |
141.20 | 140.00 | 140.20 | 141.40 | 1.20 | 0.86 |
11:38 12.01.2026 |
4’116.08 CHF | ||
|
FUCHS DE000A3E5D64 |
37.84 | 38.14 | 37.84 | 38.26 | -0.30 | -0.79 |
11:14 12.01.2026 |
4’115.63 CHF | ||
|
Bilfinger DE0005909006 |
116.00 | 115.00 | 113.90 | 116.20 | 1.00 | 0.87 |
11:40 12.01.2026 |
3’982.08 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.92 | 37.90 | 37.60 | 38.04 | 0.02 | 0.05 |
11:38 12.01.2026 |
3’773.82 CHF | ||
|
IONOS DE000A3E00M1 |
27.30 | 27.80 | 27.25 | 28.15 | -0.50 | -1.80 |
11:38 12.01.2026 |
3’583.09 CHF | ||
|
Jungheinrich DE0006219934 |
36.40 | 36.90 | 36.38 | 36.84 | -0.50 | -1.36 |
11:40 12.01.2026 |
3’502.59 CHF | ||
|
Fielmann DE0005772206 |
43.90 | 43.75 | 43.75 | 44.05 | 0.15 | 0.34 |
11:32 12.01.2026 |
3’417.74 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.82 | 41.26 | 40.50 | 41.56 | -0.44 | -1.07 |
11:40 12.01.2026 |
3’361.09 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.35 | 70.75 | 70.20 | 71.05 | -0.40 | -0.57 |
11:39 12.01.2026 |
3’270.80 CHF | ||
|
PUMA DE0006969603 |
23.81 | 23.95 | 23.38 | 24.16 | -0.14 | -0.58 |
11:39 12.01.2026 |
3’241.69 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.60 | 29.40 | 29.42 | 29.62 | 0.20 | 0.68 |
11:36 12.01.2026 |
3’226.55 CHF | ||
|
Aroundtown LU1673108939 |
2.79 | 2.80 | 2.78 | 2.80 | -0.01 | -0.43 |
11:28 12.01.2026 |
2’850.41 CHF | ||
|
TAG Immobilien DE0008303504 |
14.20 | 14.19 | 14.05 | 14.30 | 0.01 | 0.07 |
11:12 12.01.2026 |
2’495.13 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.60 | 35.79 | 35.59 | 35.83 | -0.19 | -0.53 |
11:40 12.01.2026 |
2’298.66 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.95 | 20.40 | 20.71 | 21.29 | 0.55 | 2.70 |
11:39 12.01.2026 |
2’138.99 CHF | ||
|
K+S DE000KSAG888 |
12.74 | 12.73 | 12.57 | 12.83 | 0.01 | 0.08 |
11:39 12.01.2026 |
2’121.71 CHF | ||
|
Ströer DE0007493991 |
37.85 | 37.65 | 37.20 | 38.05 | 0.20 | 0.53 |
11:30 12.01.2026 |
1’956.59 CHF | ||
|
LANXESS DE0005470405 |
17.77 | 17.86 | 17.70 | 18.09 | -0.09 | -0.50 |
11:39 12.01.2026 |
1’435.12 CHF | ||
|
Redcare Pharmacy NL0012044747 |
65.65 | 65.70 | 65.40 | 67.70 | -0.05 | -0.08 |
11:36 12.01.2026 |
1’244.62 CHF | ||
|
TeamViewer DE000A2YN900 |
6.13 | 5.99 | 6.05 | 6.16 | 0.14 | 2.25 |
11:36 12.01.2026 |
874.98 CHF |
