AIXTRON
DE000A0WMPJ6
|
14.20
13.80
|
14.42
13.83
|
|
0.40
2.90
|
17:36:17
09.10.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.16
3.13
|
3.20
3.12
|
|
0.03
0.89
|
17:35:00
09.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
114.50
113.70
|
114.80
111.90
|
|
0.80
0.70
|
17:35:12
09.10.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
29.80
30.56
|
30.64
29.80
|
|
-0.76
-2.49
|
17:35:14
09.10.2025
|
Handeln
|
Bechtle
DE0005158703
|
36.56
37.38
|
37.66
36.32
|
|
-0.82
-2.19
|
17:35:04
09.10.2025
|
Handeln
|
Bilfinger
DE0005909006
|
104.40
100.30
|
104.40
99.70
|
|
4.10
4.09
|
17:44:20
09.10.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
44.12
44.80
|
45.02
44.12
|
|
-0.68
-1.52
|
17:35:00
09.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
81.00
81.10
|
81.20
80.20
|
|
-0.10
-0.12
|
17:35:19
09.10.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
24.60
24.66
|
24.85
24.48
|
|
-0.06
-0.24
|
17:35:29
09.10.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
22.05
22.00
|
22.20
21.85
|
|
0.05
0.23
|
17:35:14
09.10.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
56.05
54.65
|
56.20
54.55
|
|
1.40
2.56
|
17:35:27
09.10.2025
|
Handeln
|
Evonik
DE000EVNK013
|
14.51
14.55
|
14.73
14.51
|
|
-0.04
-0.27
|
17:35:13
09.10.2025
|
Handeln
|
Fielmann
DE0005772206
|
50.80
49.95
|
51.00
50.10
|
|
0.85
1.70
|
17:35:29
09.10.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
31.30
30.26
|
31.38
30.04
|
|
1.04
3.44
|
17:35:17
09.10.2025
|
Handeln
|
Fraport
DE0005773303
|
76.00
75.15
|
76.60
75.25
|
|
0.85
1.13
|
17:35:26
09.10.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.00
26.60
|
27.40
26.84
|
|
0.40
1.50
|
17:35:10
09.10.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
38.50
38.78
|
39.14
38.36
|
|
-0.28
-0.72
|
17:35:07
09.10.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
30.54
37.34
|
33.88
30.40
|
|
-6.80
-18.21
|
17:38:50
09.10.2025
|
Handeln
|
HELLA
DE000A13SX22
|
82.30
82.00
|
82.60
81.90
|
|
0.30
0.37
|
17:35:23
09.10.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.75
7.03
|
7.92
7.38
|
|
0.72
10.21
|
17:44:46
09.10.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
111.00
111.70
|
111.40
109.10
|
|
-0.70
-0.63
|
17:35:04
09.10.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
268.00
257.20
|
268.00
256.80
|
|
10.80
4.20
|
17:35:19
09.10.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.45
41.62
|
41.85
41.11
|
|
-0.17
-0.41
|
17:35:12
09.10.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
33.70
32.95
|
33.80
32.50
|
|
0.75
2.28
|
17:35:15
09.10.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
29.92
29.76
|
30.58
29.62
|
|
0.16
0.54
|
17:35:05
09.10.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.89
11.76
|
12.25
11.76
|
|
0.13
1.11
|
17:35:27
09.10.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
57.55
56.60
|
58.50
56.60
|
|
0.95
1.68
|
17:35:01
09.10.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
82.25
81.55
|
82.85
80.85
|
|
0.70
0.86
|
17:35:11
09.10.2025
|
Handeln
|
KRONES
DE0006335003
|
129.60
127.80
|
130.00
128.00
|
|
1.80
1.41
|
17:35:28
09.10.2025
|
Handeln
|
LANXESS
DE0005470405
|
20.46
20.74
|
21.12
20.40
|
|
-0.28
-1.35
|
17:35:17
09.10.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
67.25
67.00
|
67.85
66.60
|
|
0.25
0.37
|
17:35:28
09.10.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.53
7.40
|
7.60
7.43
|
|
0.12
1.65
|
17:35:04
09.10.2025
|
Handeln
|
Nemetschek
DE0006452907
|
109.90
109.70
|
110.10
107.70
|
|
0.20
0.18
|
17:35:10
09.10.2025
|
Handeln
|
Nordex
DE000A0D6554
|
23.98
23.52
|
23.98
22.68
|
|
0.46
1.96
|
17:35:23
09.10.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
41.53
42.59
|
42.72
41.38
|
|
-1.06
-2.49
|
17:35:23
09.10.2025
|
Handeln
|
PUMA
DE0006969603
|
22.73
22.21
|
22.99
22.35
|
|
0.52
2.34
|
17:35:24
09.10.2025
|
Handeln
|
RATIONAL
DE0007010803
|
682.00
684.50
|
686.50
670.50
|
|
-2.50
-0.37
|
17:35:25
09.10.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
87.70
86.85
|
87.85
86.00
|
|
0.85
0.98
|
17:35:10
09.10.2025
|
Handeln
|
RENK
DE000RENK730
|
79.83
83.00
|
82.45
79.30
|
|
-3.17
-3.82
|
17:35:45
09.10.2025
|
Handeln
|
RTL
LU0061462528
|
34.80
34.85
|
35.20
34.80
|
|
-0.05
-0.14
|
17:35:06
09.10.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
214.30
217.10
|
216.80
212.30
|
|
-2.80
-1.29
|
17:35:20
09.10.2025
|
Handeln
|
Ströer
DE0007493991
|
40.65
40.35
|
42.00
40.25
|
|
0.30
0.74
|
17:37:00
09.10.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.57
14.58
|
14.84
14.45
|
|
-0.01
-0.07
|
17:35:06
09.10.2025
|
Handeln
|
Talanx
DE000TLX1005
|
114.90
115.30
|
115.30
114.00
|
|
-0.40
-0.35
|
17:35:24
09.10.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.75
8.69
|
8.77
8.60
|
|
0.06
0.69
|
17:38:57
09.10.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
13.20
13.09
|
13.35
13.02
|
|
0.11
0.80
|
17:35:23
09.10.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
26.70
26.80
|
27.08
26.46
|
|
-0.10
-0.37
|
17:35:09
09.10.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.85
7.74
|
7.95
7.76
|
|
0.12
1.53
|
17:35:13
09.10.2025
|
Handeln
|
United Internet
DE0005089031
|
27.44
27.34
|
27.60
27.20
|
|
0.10
0.37
|
17:35:10
09.10.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
66.95
66.45
|
68.10
66.40
|
|
0.50
0.75
|
17:35:25
09.10.2025
|
Handeln
|
