AIXTRON
DE000A0WMPJ6
|
49.28
46.50
|
49.50
47.56
|
|
2.78
5.98
|
17:35:43
03.07.2026
|
Handeln
|
Aroundtown
LU1673108939
|
2.39
2.38
|
2.43
2.36
|
|
0.00
0.17
|
17:35:25
03.07.2026
|
Handeln
|
AUMOVIO
DE000AUM0V10
|
39.65
39.00
|
39.70
38.85
|
|
0.65
1.67
|
17:35:03
03.07.2026
|
Handeln
|
Aurubis
DE0006766504
|
180.50
173.60
|
180.50
174.80
|
|
6.90
3.97
|
17:36:12
03.07.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
25.30
24.48
|
25.64
24.68
|
|
0.82
3.35
|
17:35:23
03.07.2026
|
Handeln
|
Bechtle
DE0005158703
|
31.62
31.42
|
31.68
31.10
|
|
0.20
0.64
|
17:35:20
03.07.2026
|
Handeln
|
Bilfinger
DE0005909006
|
88.35
83.75
|
88.80
83.55
|
|
4.60
5.49
|
17:35:17
03.07.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
57.40
57.55
|
58.05
56.85
|
|
-0.15
-0.26
|
17:35:20
03.07.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
36.92
36.66
|
37.38
36.61
|
|
0.26
0.71
|
17:35:22
03.07.2026
|
Handeln
|
DEUTZ
DE0006305006
|
9.20
8.99
|
9.38
9.14
|
|
0.22
2.39
|
17:35:23
03.07.2026
|
Handeln
|
DWS Group
DE000DWS1007
|
68.50
68.55
|
69.05
67.85
|
|
-0.05
-0.07
|
17:35:26
03.07.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
174.60
174.20
|
179.00
174.60
|
|
0.40
0.23
|
17:35:08
03.07.2026
|
Handeln
|
Evonik
DE000EVNK013
|
16.01
16.08
|
16.09
15.90
|
|
-0.07
-0.44
|
17:35:18
03.07.2026
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
37.88
37.76
|
38.70
37.76
|
|
0.12
0.32
|
17:35:14
03.07.2026
|
Handeln
|
Fraport
DE0005773303
|
75.55
74.65
|
75.90
74.55
|
|
0.90
1.21
|
17:35:24
03.07.2026
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
23.22
22.98
|
23.22
22.90
|
|
0.24
1.04
|
17:35:08
03.07.2026
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.22
38.98
|
39.36
38.84
|
|
0.24
0.62
|
17:35:18
03.07.2026
|
Handeln
|
HELLA
DE000A13SX22
|
73.20
73.00
|
73.50
73.00
|
|
0.20
0.27
|
17:35:19
03.07.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
75.58
76.96
|
78.00
75.58
|
|
-1.38
-1.79
|
17:36:04
03.07.2026
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
37.79
37.85
|
37.87
37.75
|
|
-0.06
-0.16
|
17:35:03
03.07.2026
|
Handeln
|
IONOS
DE000A3E00M1
|
28.64
28.72
|
28.86
28.22
|
|
-0.08
-0.28
|
17:35:21
03.07.2026
|
Handeln
|
JENOPTIK
DE000A2NB601
|
44.56
42.90
|
44.56
43.06
|
|
1.66
3.87
|
17:35:07
03.07.2026
|
Handeln
|
K+S
DE000KSAG888
|
13.40
13.34
|
13.43
13.19
|
|
0.06
0.45
|
17:35:49
03.07.2026
|
Handeln
|
KION GROUP
DE000KGX8881
|
43.41
41.48
|
43.66
41.88
|
|
1.93
4.65
|
17:39:39
03.07.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
108.80
106.00
|
108.90
107.30
|
|
2.80
2.64
|
17:35:05
03.07.2026
|
Handeln
|
KRONES
DE0006335003
|
113.20
114.00
|
115.00
112.40
|
|
-0.80
-0.70
|
17:35:28
03.07.2026
|
Handeln
|
LANXESS
DE0005470405
|
15.44
15.12
|
15.44
14.96
|
|
0.32
2.12
|
17:35:24
03.07.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
56.95
57.25
|
57.45
56.75
|
|
-0.30
-0.52
|
17:35:04
03.07.2026
|
Handeln
|
Lufthansa
DE0008232125
|
9.98
9.98
|
10.09
9.92
|
|
-0.01
-0.08
|
17:39:07
03.07.2026
|
Handeln
|
Nemetschek
DE0006452907
|
55.45
55.70
|
55.65
54.75
|
|
-0.25
-0.45
|
17:35:24
03.07.2026
|
Handeln
|
Nordex
DE000A0D6554
|
45.52
46.50
|
47.30
45.52
|
|
-0.98
-2.11
|
17:35:45
03.07.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
28.30
27.75
|
28.50
27.86
|
|
0.55
1.98
|
17:35:46
03.07.2026
|
Handeln
|
Porsche vz.
DE000PAG9113
|
45.97
45.20
|
47.06
45.12
|
|
0.77
1.70
|
17:35:46
03.07.2026
|
Handeln
|
PUMA
DE0006969603
|
26.89
26.73
|
26.98
26.46
|
|
0.16
0.60
|
17:35:13
03.07.2026
|
Handeln
|
RATIONAL
DE0007010803
|
665.50
655.00
|
665.50
657.00
|
|
10.50
1.60
|
17:35:17
03.07.2026
|
Handeln
|
RENK
DE000RENK730
|
46.80
47.27
|
48.27
46.34
|
|
-0.47
-0.98
|
17:36:27
03.07.2026
|
Handeln
|
RTL
LU0061462528
|
31.95
31.85
|
32.25
31.65
|
|
0.10
0.31
|
17:35:25
03.07.2026
|
Handeln
|
Salzgitter
DE0006202005
|
51.65
48.72
|
51.65
48.96
|
|
2.93
6.01
|
17:35:18
03.07.2026
|
Handeln
|
Sartorius vz.
DE0007165631
|
226.60
231.10
|
232.10
224.90
|
|
-4.50
-1.95
|
17:35:24
03.07.2026
|
Handeln
|
Schaeffler
DE000SHA0100
|
8.79
8.36
|
8.80
8.43
|
|
0.43
5.14
|
17:36:00
03.07.2026
|
Handeln
|
Siltronic
DE000WAF3001
|
92.50
84.40
|
92.80
85.65
|
|
8.10
9.60
|
17:35:01
03.07.2026
|
Handeln
|
SUSS MicroTec
DE000A1K0235
|
88.60
83.80
|
88.60
84.55
|
|
4.80
5.73
|
17:35:17
03.07.2026
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.48
14.32
|
14.52
14.30
|
|
0.16
1.12
|
17:35:23
03.07.2026
|
Handeln
|
Talanx
DE000TLX1005
|
114.40
114.00
|
114.50
112.50
|
|
0.40
0.35
|
17:35:24
03.07.2026
|
Handeln
|
thyssenkrupp
DE0007500001
|
12.04
11.37
|
12.04
11.43
|
|
0.67
5.85
|
17:38:54
03.07.2026
|
Handeln
|
TKMS thyssenkrupp Marine Systems
DE000TKMS001
|
84.00
82.50
|
84.10
81.40
|
|
1.50
1.82
|
17:35:46
03.07.2026
|
Handeln
|
TRATON
DE000TRAT0N7
|
35.14
33.70
|
35.14
33.76
|
|
1.44
4.27
|
17:35:26
03.07.2026
|
Handeln
|
TUI
DE000TUAG505
|
7.23
7.23
|
7.26
7.15
|
|
0.00
-0.03
|
17:39:07
03.07.2026
|
Handeln
|
United Internet
DE0005089031
|
23.52
23.50
|
23.68
23.10
|
|
0.02
0.09
|
17:35:08
03.07.2026
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
95.15
90.80
|
95.15
89.95
|
|
4.35
4.79
|
17:35:18
03.07.2026
|
Handeln
|
