AIXTRON
DE000A0WMPJ6
|
28.68
29.40
|
29.57
28.04
|
|
-0.72
-2.45
|
17:14:21
03.03.2026
|
Handeln
|
Aroundtown
LU1673108939
|
2.81
2.96
|
2.93
2.76
|
|
-0.15
-5.07
|
17:13:05
03.03.2026
|
Handeln
|
AUMOVIO
DE000AUM0V10
|
37.78
40.36
|
39.80
37.24
|
|
-2.58
-6.39
|
17:13:01
03.03.2026
|
Handeln
|
Aurubis
DE0006766504
|
159.60
168.90
|
166.10
157.10
|
|
-9.30
-5.51
|
17:13:51
03.03.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
15.75
15.99
|
15.86
15.24
|
|
-0.24
-1.50
|
17:14:21
03.03.2026
|
Handeln
|
Bechtle
DE0005158703
|
32.86
33.06
|
33.26
32.60
|
|
-0.20
-0.60
|
17:13:39
03.03.2026
|
Handeln
|
Bilfinger
DE0005909006
|
110.00
116.00
|
113.20
108.10
|
|
-6.00
-5.17
|
17:14:21
03.03.2026
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
25.56
25.80
|
25.84
25.24
|
|
-0.24
-0.93
|
17:11:05
03.03.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
65.45
67.20
|
67.30
64.45
|
|
-1.75
-2.60
|
17:14:03
03.03.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
17.31
18.10
|
18.30
16.72
|
|
-0.79
-4.36
|
17:13:34
03.03.2026
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
22.35
23.20
|
23.10
22.15
|
|
-0.85
-3.66
|
17:10:50
03.03.2026
|
Handeln
|
DWS Group
DE000DWS1007
|
56.95
59.00
|
58.50
56.30
|
|
-2.05
-3.47
|
17:11:04
03.03.2026
|
Handeln
|
Evonik
DE000EVNK013
|
13.53
14.30
|
14.20
13.39
|
|
-0.77
-5.38
|
17:13:49
03.03.2026
|
Handeln
|
Fielmann
DE0005772206
|
43.35
44.50
|
44.35
43.10
|
|
-1.15
-2.58
|
17:13:39
03.03.2026
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
31.86
31.16
|
32.20
30.62
|
|
0.70
2.25
|
17:14:21
03.03.2026
|
Handeln
|
Fraport
DE0005773303
|
76.45
80.05
|
79.50
75.55
|
|
-3.60
-4.50
|
17:13:32
03.03.2026
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.22
27.64
|
27.66
27.08
|
|
-0.42
-1.52
|
17:13:50
03.03.2026
|
Handeln
|
FUCHS
DE000A3E5D64
|
36.08
36.68
|
37.20
35.34
|
|
-0.60
-1.64
|
17:13:06
03.03.2026
|
Handeln
|
HELLA
DE000A13SX22
|
79.00
79.30
|
80.30
78.80
|
|
-0.30
-0.38
|
17:04:32
03.03.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
76.30
78.05
|
80.05
74.80
|
|
-1.75
-2.24
|
17:14:20
03.03.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
387.80
408.20
|
395.20
376.40
|
|
-20.40
-5.00
|
17:14:20
03.03.2026
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
35.62
36.93
|
36.65
35.51
|
|
-1.31
-3.55
|
17:14:19
03.03.2026
|
Handeln
|
IONOS
DE000A3E00M1
|
21.80
22.55
|
22.30
21.65
|
|
-0.75
-3.33
|
17:13:39
03.03.2026
|
Handeln
|
Jungheinrich
DE0006219934
|
30.14
32.04
|
31.44
29.18
|
|
-1.90
-5.93
|
17:14:12
03.03.2026
|
Handeln
|
K+S
DE000KSAG888
|
15.22
15.07
|
15.44
14.70
|
|
0.15
1.00
|
17:14:21
03.03.2026
|
Handeln
|
KION GROUP
DE000KGX8881
|
51.75
57.05
|
55.25
51.40
|
|
-5.30
-9.29
|
17:14:09
03.03.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
104.80
109.10
|
108.50
103.90
|
|
-4.30
-3.94
|
17:12:56
03.03.2026
|
Handeln
|
KRONES
DE0006335003
|
126.40
128.60
|
127.80
125.40
|
|
-2.20
-1.71
|
17:12:38
03.03.2026
|
Handeln
|
LANXESS
DE0005470405
|
16.92
18.03
|
17.90
16.52
|
|
-1.11
-6.16
|
17:14:09
03.03.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
66.65
69.00
|
68.25
66.05
|
|
-2.35
-3.41
|
17:13:46
03.03.2026
|
Handeln
|
Lufthansa
DE0008232125
|
8.23
8.61
|
8.63
8.12
|
|
-0.38
-4.43
|
17:14:21
03.03.2026
|
Handeln
|
Nemetschek
DE0006452907
|
67.45
67.45
|
67.55
65.35
|
|
0.00
0.00
|
17:14:04
03.03.2026
|
Handeln
|
Nordex
DE000A0D6554
|
40.84
43.16
|
43.18
40.50
|
|
-2.32
-5.38
|
17:14:21
03.03.2026
|
Handeln
|
Porsche vz.
DE000PAG9113
|
38.65
40.27
|
39.93
38.43
|
|
-1.62
-4.02
|
17:14:20
03.03.2026
|
Handeln
|
PUMA
DE0006969603
|
21.64
22.28
|
22.04
21.26
|
|
-0.64
-2.87
|
17:14:19
03.03.2026
|
Handeln
|
RATIONAL
DE0007010803
|
715.00
731.50
|
726.50
707.50
|
|
-16.50
-2.26
|
17:14:10
03.03.2026
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
59.65
59.40
|
60.50
57.40
|
|
0.25
0.42
|
17:13:46
03.03.2026
|
Handeln
|
RENK
DE000RENK730
|
57.21
58.97
|
59.01
55.68
|
|
-1.76
-2.98
|
17:14:20
03.03.2026
|
Handeln
|
RTL
LU0061462528
|
35.70
36.55
|
36.25
35.45
|
|
-0.85
-2.33
|
17:12:58
03.03.2026
|
Handeln
|
Sartorius vz.
DE0007165631
|
226.00
233.00
|
230.30
222.50
|
|
-7.00
-3.00
|
17:09:54
03.03.2026
|
Handeln
|
Ströer
DE0007493991
|
33.50
33.85
|
33.80
33.10
|
|
-0.35
-1.03
|
17:12:00
03.03.2026
|
Handeln
|
TAG Immobilien
DE0008303504
|
15.68
16.09
|
15.97
15.34
|
|
-0.41
-2.55
|
17:12:33
03.03.2026
|
Handeln
|
Talanx
DE000TLX1005
|
102.40
105.90
|
104.30
100.10
|
|
-3.50
-3.31
|
17:13:06
03.03.2026
|
Handeln
|
TeamViewer
DE000A2YN900
|
4.50
4.45
|
4.51
4.31
|
|
0.05
1.03
|
17:14:08
03.03.2026
|
Handeln
|
thyssenkrupp
DE0007500001
|
9.40
10.07
|
9.95
9.23
|
|
-0.67
-6.63
|
17:14:21
03.03.2026
|
Handeln
|
TKMS thyssenkrupp Marine Systems
DE000TKMS001
|
91.45
95.25
|
95.55
89.55
|
|
-3.80
-3.99
|
17:14:20
03.03.2026
|
Handeln
|
TRATON
DE000TRAT0N7
|
32.96
34.62
|
33.82
32.56
|
|
-1.66
-4.79
|
17:13:26
03.03.2026
|
Handeln
|
TUI
DE000TUAG505
|
7.12
7.28
|
7.20
6.91
|
|
-0.16
-2.23
|
17:14:21
03.03.2026
|
Handeln
|
United Internet
DE0005089031
|
27.44
27.68
|
27.54
26.60
|
|
-0.24
-0.87
|
17:13:29
03.03.2026
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
70.60
75.90
|
73.90
68.90
|
|
-5.30
-6.98
|
17:13:00
03.03.2026
|
Handeln
|
