AIXTRON
DE000A0WMPJ6
|
11.22
11.36
|
11.40
11.15
|
|
-0.15
-1.28
|
17:35:10
27.03.2025
|
Aroundtown
LU1673108939
|
2.59
2.43
|
2.59
2.41
|
|
0.16
6.67
|
17:35:16
27.03.2025
|
Aurubis
DE0006766504
|
90.50
93.95
|
93.45
89.35
|
|
-3.45
-3.67
|
17:36:36
27.03.2025
|
AUTO1
DE000A2LQ884
|
21.94
21.40
|
22.04
20.82
|
|
0.54
2.52
|
17:35:08
27.03.2025
|
Bechtle
DE0005158703
|
36.80
37.00
|
37.04
36.26
|
|
-0.20
-0.54
|
17:35:17
27.03.2025
|
Bilfinger
DE0005909006
|
69.40
69.50
|
69.70
68.30
|
|
-0.10
-0.14
|
17:35:28
27.03.2025
|
Carl Zeiss Meditec
DE0005313704
|
65.80
65.65
|
65.80
63.20
|
|
0.15
0.23
|
17:35:05
27.03.2025
|
CTS Eventim
DE0005470306
|
103.80
100.70
|
104.70
99.35
|
|
3.10
3.08
|
17:35:07
27.03.2025
|
Delivery Hero
DE000A2E4K43
|
23.68
23.82
|
23.96
23.28
|
|
-0.14
-0.59
|
17:35:16
27.03.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
19.88
19.86
|
20.15
19.80
|
|
0.02
0.10
|
17:35:07
27.03.2025
|
DWS Group
DE000DWS1007
|
52.75
53.55
|
53.35
52.50
|
|
-0.80
-1.49
|
17:35:23
27.03.2025
|
Evonik
DE000EVNK013
|
20.53
20.74
|
20.74
20.30
|
|
-0.21
-1.01
|
17:35:24
27.03.2025
|
EVOTEC
DE0005664809
|
6.08
6.32
|
6.22
6.00
|
|
-0.24
-3.80
|
17:39:18
27.03.2025
|
flatexDEGIRO
DE000FTG1111
|
21.80
22.00
|
22.11
21.60
|
|
-0.20
-0.91
|
17:35:21
27.03.2025
|
Fraport
DE0005773303
|
58.10
58.30
|
58.40
57.40
|
|
-0.20
-0.34
|
17:35:12
27.03.2025
|
freenet
DE000A0Z2ZZ5
|
35.24
35.62
|
35.56
35.02
|
|
-0.38
-1.07
|
17:35:24
27.03.2025
|
FUCHS
DE000A3E5D64
|
46.44
46.78
|
47.04
46.26
|
|
-0.34
-0.73
|
17:35:18
27.03.2025
|
GEA
DE0006602006
|
57.55
58.00
|
57.75
57.00
|
|
-0.45
-0.78
|
17:35:21
27.03.2025
|
Gerresheimer
DE000A0LD6E6
|
75.00
75.40
|
75.00
73.40
|
|
-0.40
-0.53
|
17:35:10
27.03.2025
|
HELLA
DE000A13SX22
|
87.20
88.10
|
87.70
86.60
|
|
-0.90
-1.02
|
17:35:00
27.03.2025
|
HelloFresh
DE000A161408
|
8.25
8.38
|
8.53
8.17
|
|
-0.14
-1.65
|
17:35:29
27.03.2025
|
HENSOLDT
DE000HAG0005
|
66.65
69.05
|
69.05
66.50
|
|
-2.40
-3.48
|
17:44:39
27.03.2025
|
HOCHTIEF
DE0006070006
|
168.90
169.40
|
169.40
166.50
|
|
-0.50
-0.30
|
17:35:20
27.03.2025
|
HUGO BOSS
DE000A1PHFF7
|
36.22
36.48
|
36.45
35.79
|
|
-0.26
-0.71
|
17:35:10
27.03.2025
|
JENOPTIK
DE000A2NB601
|
21.38
22.12
|
21.92
21.34
|
|
-0.74
-3.35
|
17:35:19
27.03.2025
|
Jungheinrich
DE0006219934
|
34.20
33.74
|
35.80
33.22
|
|
0.46
1.36
|
17:35:25
27.03.2025
|
K+S
DE000KSAG888
|
12.78
12.90
|
12.91
12.65
|
|
-0.12
-0.93
|
17:35:25
27.03.2025
|
KION GROUP
DE000KGX8881
|
41.32
42.23
|
43.09
41.23
|
|
-0.91
-2.15
|
17:35:06
27.03.2025
|
Knorr-Bremse
DE000KBX1006
|
87.15
86.85
|
87.80
85.40
|
|
0.30
0.35
|
17:35:02
27.03.2025
|
KRONES
DE0006335003
|
131.20
134.00
|
132.40
129.60
|
|
-2.80
-2.09
|
17:35:02
27.03.2025
|
LANXESS
DE0005470405
|
29.56
30.33
|
30.28
29.18
|
|
-0.77
-2.54
|
17:35:09
27.03.2025
|
LEG Immobilien
DE000LEG1110
|
64.54
64.70
|
66.00
64.54
|
|
-0.16
-0.25
|
17:35:04
27.03.2025
|
Lufthansa
DE0008232125
|
7.21
7.30
|
7.25
7.13
|
|
-0.09
-1.26
|
17:35:29
27.03.2025
|
Nemetschek
DE0006452907
|
110.80
113.50
|
112.00
108.70
|
|
-2.70
-2.38
|
17:35:09
27.03.2025
|
Nordex
DE000A0D6554
|
15.49
15.58
|
15.60
15.29
|
|
-0.09
-0.58
|
17:35:11
27.03.2025
|
PUMA
DE0006969603
|
23.67
23.87
|
23.84
23.41
|
|
-0.20
-0.84
|
17:35:03
27.03.2025
|
RATIONAL
DE0007010803
|
784.00
824.00
|
810.50
746.50
|
|
-40.00
-4.85
|
17:35:13
27.03.2025
|
Redcare Pharmacy
NL0012044747
|
124.30
127.10
|
126.30
123.80
|
|
-2.80
-2.20
|
17:35:03
27.03.2025
|
RENK
DE000RENK730
|
45.85
45.70
|
46.44
43.47
|
|
0.15
0.33
|
17:36:40
27.03.2025
|
RTL
LU0061462528
|
35.60
36.00
|
35.85
35.20
|
|
-0.40
-1.11
|
17:35:25
27.03.2025
|
Scout24
DE000A12DM80
|
96.95
97.85
|
97.90
96.00
|
|
-0.90
-0.92
|
17:35:14
27.03.2025
|
Ströer
DE0007493991
|
55.80
56.95
|
56.70
55.50
|
|
-1.15
-2.02
|
17:35:05
27.03.2025
|
TAG Immobilien
DE0008303504
|
12.30
12.11
|
12.44
12.11
|
|
0.19
1.57
|
17:35:13
27.03.2025
|
Talanx
DE000TLX1005
|
98.75
98.30
|
99.05
97.50
|
|
0.45
0.46
|
17:35:41
27.03.2025
|
TeamViewer
DE000A2YN900
|
12.54
12.83
|
12.68
12.37
|
|
-0.30
-2.30
|
17:35:13
27.03.2025
|
thyssenkrupp
DE0007500001
|
9.36
9.93
|
9.89
9.35
|
|
-0.57
-5.78
|
17:37:11
27.03.2025
|
TRATON
DE000TRAT0N7
|
32.80
32.70
|
32.90
32.05
|
|
0.10
0.31
|
17:35:00
27.03.2025
|
TUI
DE000TUAG505
|
7.15
7.15
|
7.27
7.02
|
|
0.01
0.08
|
17:37:00
27.03.2025
|
United Internet
DE0005089031
|
20.66
19.40
|
20.66
19.52
|
|
1.26
6.49
|
17:36:49
27.03.2025
|
WACKER CHEMIE
DE000WCH8881
|
79.20
80.60
|
80.40
77.50
|
|
-1.40
-1.74
|
17:35:07
27.03.2025
|
