AIXTRON
DE000A0WMPJ6
|
12.73
12.60
|
12.90
12.54
|
|
0.14
1.07
|
13:41:18
07.05.2025
|
Aroundtown
LU1673108939
|
2.56
2.59
|
2.62
2.56
|
|
-0.03
-1.31
|
13:40:01
07.05.2025
|
Aurubis
DE0006766504
|
75.95
75.65
|
76.50
75.60
|
|
0.30
0.40
|
13:41:11
07.05.2025
|
AUTO1
DE000A2LQ884
|
22.34
22.62
|
25.10
21.96
|
|
-0.28
-1.24
|
13:42:03
07.05.2025
|
Bechtle
DE0005158703
|
38.76
38.88
|
38.86
38.50
|
|
-0.12
-0.31
|
13:40:34
07.05.2025
|
Bilfinger
DE0005909006
|
75.45
76.00
|
76.70
75.20
|
|
-0.55
-0.72
|
13:40:33
07.05.2025
|
Carl Zeiss Meditec
DE0005313704
|
60.30
59.95
|
60.35
59.25
|
|
0.35
0.58
|
13:24:06
07.05.2025
|
CTS Eventim
DE0005470306
|
106.10
105.90
|
106.30
105.20
|
|
0.20
0.19
|
13:19:50
07.05.2025
|
Delivery Hero
DE000A2E4K43
|
24.84
26.10
|
26.09
24.75
|
|
-1.26
-4.83
|
13:41:58
07.05.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
22.75
22.85
|
23.30
22.75
|
|
-0.10
-0.44
|
13:34:43
07.05.2025
|
DWS Group
DE000DWS1007
|
49.40
49.50
|
49.50
49.10
|
|
-0.10
-0.20
|
13:41:05
07.05.2025
|
Evonik
DE000EVNK013
|
20.14
19.87
|
20.46
19.80
|
|
0.27
1.36
|
13:38:13
07.05.2025
|
EVOTEC
DE0005664809
|
6.99
7.29
|
7.25
6.94
|
|
-0.30
-4.14
|
13:39:59
07.05.2025
|
flatexDEGIRO
DE000FTG1111
|
23.96
23.86
|
24.10
23.82
|
|
0.10
0.42
|
13:42:04
07.05.2025
|
Fraport
DE0005773303
|
59.75
59.45
|
59.85
58.95
|
|
0.30
0.50
|
13:41:26
07.05.2025
|
freenet
DE000A0Z2ZZ5
|
36.72
36.76
|
36.78
36.30
|
|
-0.04
-0.11
|
13:38:53
07.05.2025
|
FUCHS
DE000A3E5D64
|
44.50
44.52
|
44.56
44.14
|
|
-0.02
-0.04
|
13:38:43
07.05.2025
|
GEA
DE0006602006
|
57.45
58.00
|
58.00
57.15
|
|
-0.55
-0.95
|
13:42:01
07.05.2025
|
Gerresheimer
DE000A0LD6E6
|
59.55
59.35
|
60.25
59.20
|
|
0.20
0.34
|
13:28:58
07.05.2025
|
HELLA
DE000A13SX22
|
87.70
87.30
|
87.90
86.80
|
|
0.40
0.46
|
13:02:13
07.05.2025
|
HelloFresh
DE000A161408
|
9.44
9.36
|
9.49
9.26
|
|
0.08
0.81
|
13:40:05
07.05.2025
|
HENSOLDT
DE000HAG0005
|
71.05
69.80
|
75.45
69.80
|
|
1.25
1.79
|
13:40:57
07.05.2025
|
HOCHTIEF
DE0006070006
|
161.30
169.50
|
167.00
159.80
|
|
-8.20
-4.84
|
13:40:03
07.05.2025
|
HUGO BOSS
DE000A1PHFF7
|
38.13
38.55
|
38.41
37.11
|
|
-0.42
-1.09
|
13:39:26
07.05.2025
|
JENOPTIK
DE000A2NB601
|
18.02
17.96
|
18.05
17.70
|
|
0.06
0.33
|
13:39:28
07.05.2025
|
Jungheinrich
DE0006219934
|
33.54
32.16
|
34.50
32.86
|
|
1.38
4.29
|
13:41:56
07.05.2025
|
K+S
DE000KSAG888
|
15.66
15.66
|
15.79
15.59
|
|
0.00
0.00
|
13:40:49
07.05.2025
|
KION GROUP
DE000KGX8881
|
38.10
37.78
|
38.18
37.62
|
|
0.32
0.85
|
13:38:44
07.05.2025
|
Knorr-Bremse
DE000KBX1006
|
88.55
88.60
|
88.70
87.70
|
|
-0.05
-0.06
|
13:37:29
07.05.2025
|
KRONES
DE0006335003
|
131.80
131.40
|
132.00
130.20
|
|
0.40
0.30
|
13:27:46
07.05.2025
|
LANXESS
DE0005470405
|
26.44
25.92
|
26.56
25.86
|
|
0.52
2.01
|
13:40:07
07.05.2025
|
LEG Immobilien
DE000LEG1110
|
75.40
76.00
|
76.70
75.20
|
|
-0.60
-0.79
|
13:40:01
07.05.2025
|
Lufthansa
DE0008232125
|
6.23
6.47
|
6.32
6.22
|
|
-0.23
-3.59
|
13:42:01
07.05.2025
|
Nemetschek
DE0006452907
|
120.70
121.00
|
121.40
119.90
|
|
-0.30
-0.25
|
13:40:29
07.05.2025
|
Nordex
DE000A0D6554
|
16.80
16.55
|
16.80
16.35
|
|
0.25
1.51
|
13:40:07
07.05.2025
|
PUMA
DE0006969603
|
23.70
23.67
|
24.26
23.63
|
|
0.03
0.13
|
13:40:30
07.05.2025
|
RATIONAL
DE0007010803
|
744.50
726.50
|
755.50
724.00
|
|
18.00
2.48
|
13:38:32
07.05.2025
|
Redcare Pharmacy
NL0012044747
|
124.00
123.70
|
124.50
119.60
|
|
0.30
0.24
|
13:41:50
07.05.2025
|
RENK
DE000RENK730
|
57.56
58.74
|
59.57
57.00
|
|
-1.18
-2.01
|
13:42:00
07.05.2025
|
RTL
LU0061462528
|
32.25
32.55
|
32.70
32.25
|
|
-0.30
-0.92
|
13:37:41
07.05.2025
|
Scout24
DE000A12DM80
|
106.70
107.10
|
107.50
106.00
|
|
-0.40
-0.37
|
13:22:50
07.05.2025
|
Ströer
DE0007493991
|
52.00
52.20
|
52.60
51.90
|
|
-0.20
-0.38
|
13:32:42
07.05.2025
|
TAG Immobilien
DE0008303504
|
14.41
14.55
|
14.73
14.37
|
|
-0.14
-0.96
|
13:34:18
07.05.2025
|
Talanx
DE000TLX1005
|
104.90
105.10
|
106.00
104.60
|
|
-0.20
-0.19
|
13:37:26
07.05.2025
|
TeamViewer
DE000A2YN900
|
11.12
11.16
|
11.35
10.82
|
|
-0.04
-0.36
|
13:41:46
07.05.2025
|
thyssenkrupp
DE0007500001
|
10.19
10.25
|
10.35
10.09
|
|
-0.06
-0.59
|
13:41:36
07.05.2025
|
TRATON
DE000TRAT0N7
|
28.84
28.60
|
29.04
28.58
|
|
0.24
0.84
|
13:34:54
07.05.2025
|
TUI
DE000TUAG505
|
6.99
7.02
|
7.02
6.93
|
|
-0.03
-0.46
|
13:40:33
07.05.2025
|
United Internet
DE0005089031
|
20.88
20.70
|
20.92
20.56
|
|
0.18
0.87
|
13:39:13
07.05.2025
|
WACKER CHEMIE
DE000WCH8881
|
66.35
65.80
|
67.60
64.70
|
|
0.55
0.84
|
13:41:02
07.05.2025
|
