AIXTRON
DE000A0WMPJ6
|
13.91
12.76
|
13.95
12.96
|
|
1.15
8.97
|
17:35:16
18.09.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.25
3.27
|
3.32
3.24
|
|
-0.02
-0.67
|
17:35:20
18.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
95.00
95.60
|
96.30
94.20
|
|
-0.60
-0.63
|
17:35:17
18.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
28.98
28.80
|
30.16
28.86
|
|
0.18
0.63
|
17:35:25
18.09.2025
|
Handeln
|
Bechtle
DE0005158703
|
38.52
37.50
|
38.96
37.68
|
|
1.02
2.72
|
17:35:04
18.09.2025
|
Handeln
|
Bilfinger
DE0005909006
|
95.10
94.15
|
97.30
93.30
|
|
0.95
1.01
|
17:35:12
18.09.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
44.96
44.08
|
45.32
44.02
|
|
0.88
2.00
|
17:35:04
18.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
83.70
83.65
|
84.00
82.60
|
|
0.05
0.06
|
17:35:20
18.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
29.75
28.00
|
29.75
27.30
|
|
1.75
6.25
|
17:35:24
18.09.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.25
21.40
|
21.55
21.05
|
|
-0.15
-0.70
|
17:35:24
18.09.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
53.75
51.90
|
53.90
52.35
|
|
1.85
3.56
|
17:35:10
18.09.2025
|
Handeln
|
Evonik
DE000EVNK013
|
15.42
15.91
|
16.09
15.42
|
|
-0.49
-3.08
|
17:35:05
18.09.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.29
6.21
|
6.33
6.12
|
|
0.08
1.26
|
17:35:12
18.09.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
27.04
26.88
|
27.86
26.62
|
|
0.16
0.60
|
17:35:03
18.09.2025
|
Handeln
|
Fraport
DE0005773303
|
74.20
73.85
|
74.40
73.20
|
|
0.35
0.47
|
17:39:03
18.09.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.56
27.54
|
27.70
27.34
|
|
0.02
0.07
|
17:35:03
18.09.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.20
39.18
|
39.48
38.88
|
|
0.02
0.05
|
17:35:03
18.09.2025
|
Handeln
|
GEA
DE0006602006
|
61.80
61.75
|
62.60
61.80
|
|
0.05
0.08
|
17:35:16
18.09.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
43.90
43.30
|
44.60
43.08
|
|
0.60
1.39
|
17:35:06
18.09.2025
|
Handeln
|
HELLA
DE000A13SX22
|
80.00
78.50
|
80.20
77.70
|
|
1.50
1.91
|
17:35:02
18.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.90
7.75
|
7.92
7.62
|
|
0.15
1.91
|
17:35:08
18.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
94.10
93.75
|
95.95
92.20
|
|
0.35
0.37
|
17:42:45
18.09.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
233.60
228.60
|
234.80
231.00
|
|
5.00
2.19
|
17:35:23
18.09.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.88
41.95
|
42.09
41.60
|
|
-0.07
-0.17
|
17:35:12
18.09.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
40.95
39.90
|
40.95
40.15
|
|
1.05
2.63
|
17:35:14
18.09.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
30.04
29.94
|
30.28
29.74
|
|
0.10
0.33
|
17:35:09
18.09.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.26
11.24
|
11.43
11.21
|
|
0.02
0.18
|
17:42:33
18.09.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
57.50
56.30
|
57.55
56.10
|
|
1.20
2.13
|
17:35:27
18.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
82.05
81.85
|
82.40
80.85
|
|
0.20
0.24
|
17:35:22
18.09.2025
|
Handeln
|
KRONES
DE0006335003
|
121.60
126.80
|
123.80
118.60
|
|
-5.20
-4.10
|
17:35:00
18.09.2025
|
Handeln
|
LANXESS
DE0005470405
|
22.72
22.90
|
23.16
22.62
|
|
-0.18
-0.79
|
17:35:11
18.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
66.40
66.50
|
66.80
65.90
|
|
-0.10
-0.15
|
17:38:42
18.09.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.49
7.49
|
7.57
7.45
|
|
0.00
0.03
|
17:37:04
18.09.2025
|
Handeln
|
Nemetschek
DE0006452907
|
109.80
105.40
|
109.90
106.50
|
|
4.40
4.17
|
17:35:20
18.09.2025
|
Handeln
|
Nordex
DE000A0D6554
|
20.80
20.74
|
21.28
20.64
|
|
0.06
0.29
|
17:35:26
18.09.2025
|
Handeln
|
PUMA
DE0006969603
|
22.61
23.28
|
23.03
22.12
|
|
-0.67
-2.88
|
17:38:28
18.09.2025
|
Handeln
|
RATIONAL
DE0007010803
|
653.50
650.00
|
658.00
650.50
|
|
3.50
0.54
|
17:39:44
18.09.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
77.65
75.45
|
77.75
74.80
|
|
2.20
2.92
|
17:35:02
18.09.2025
|
Handeln
|
RENK
DE000RENK730
|
69.46
69.54
|
70.45
68.20
|
|
-0.08
-0.12
|
17:36:36
18.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.95
36.90
|
37.00
35.85
|
|
-0.95
-2.57
|
17:35:04
18.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
108.70
110.30
|
110.40
108.70
|
|
-1.60
-1.45
|
17:35:08
18.09.2025
|
Handeln
|
Ströer
DE0007493991
|
39.10
38.80
|
39.10
38.35
|
|
0.30
0.77
|
17:35:17
18.09.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.35
14.46
|
14.46
14.15
|
|
-0.11
-0.76
|
17:35:21
18.09.2025
|
Handeln
|
Talanx
DE000TLX1005
|
111.90
110.00
|
112.40
110.30
|
|
1.90
1.73
|
17:35:48
18.09.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.55
8.31
|
8.60
8.38
|
|
0.24
2.89
|
17:35:27
18.09.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.72
11.39
|
11.92
11.43
|
|
0.33
2.90
|
17:35:05
18.09.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.42
30.42
|
30.84
30.34
|
|
0.00
0.00
|
17:35:16
18.09.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.98
7.90
|
8.34
7.77
|
|
0.07
0.91
|
17:44:33
18.09.2025
|
Handeln
|
United Internet
DE0005089031
|
27.66
27.24
|
27.66
27.28
|
|
0.42
1.54
|
17:35:13
18.09.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
64.40
63.40
|
65.30
63.00
|
|
1.00
1.58
|
17:35:21
18.09.2025
|
Handeln
|
