AIXTRON
DE000A0WMPJ6
|
12.22
12.00
|
12.22
11.97
|
|
0.22
1.83
|
17:35:03
05.09.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.33
3.24
|
3.37
3.25
|
|
0.09
2.72
|
17:35:17
05.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
98.00
96.95
|
99.15
97.45
|
|
1.05
1.08
|
17:35:22
05.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.16
26.50
|
26.84
25.98
|
|
-0.34
-1.28
|
17:35:11
05.09.2025
|
Handeln
|
Bechtle
DE0005158703
|
37.38
37.42
|
38.04
37.24
|
|
-0.04
-0.11
|
17:35:22
05.09.2025
|
Handeln
|
Bilfinger
DE0005909006
|
91.65
89.90
|
92.70
89.90
|
|
1.75
1.95
|
17:35:16
05.09.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
41.36
41.78
|
42.40
41.16
|
|
-0.42
-1.01
|
17:35:13
05.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
84.45
84.45
|
85.15
83.95
|
|
0.00
0.00
|
17:35:03
05.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.11
24.22
|
25.11
24.04
|
|
0.89
3.67
|
17:41:11
05.09.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.65
21.10
|
21.80
21.10
|
|
0.55
2.61
|
17:35:27
05.09.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
51.80
52.85
|
53.30
51.70
|
|
-1.05
-1.99
|
17:39:45
05.09.2025
|
Handeln
|
Evonik
DE000EVNK013
|
16.10
16.06
|
16.27
16.08
|
|
0.04
0.25
|
17:35:12
05.09.2025
|
Handeln
|
EVOTEC
DE0005664809
|
5.86
5.70
|
5.95
5.77
|
|
0.15
2.70
|
17:39:18
05.09.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
27.20
27.38
|
27.70
27.02
|
|
-0.18
-0.66
|
17:35:22
05.09.2025
|
Handeln
|
Fraport
DE0005773303
|
71.60
71.55
|
72.35
71.50
|
|
0.05
0.07
|
17:35:24
05.09.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
28.20
28.48
|
28.50
28.10
|
|
-0.28
-0.98
|
17:35:10
05.09.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.76
40.08
|
40.62
39.66
|
|
-0.32
-0.80
|
17:35:27
05.09.2025
|
Handeln
|
GEA
DE0006602006
|
63.30
63.20
|
63.85
62.90
|
|
0.10
0.16
|
17:37:52
05.09.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
41.24
41.92
|
42.24
40.96
|
|
-0.68
-1.62
|
17:35:27
05.09.2025
|
Handeln
|
HELLA
DE000A13SX22
|
82.00
81.00
|
82.20
81.00
|
|
1.00
1.23
|
17:37:14
05.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.10
8.05
|
8.16
7.95
|
|
0.04
0.55
|
17:35:20
05.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
90.40
88.85
|
91.75
89.35
|
|
1.55
1.74
|
17:35:04
05.09.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
217.80
218.00
|
221.20
217.80
|
|
-0.20
-0.09
|
17:35:25
05.09.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
42.07
42.25
|
42.54
41.88
|
|
-0.18
-0.43
|
17:35:02
05.09.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
36.50
36.55
|
36.90
36.35
|
|
-0.05
-0.14
|
17:35:10
05.09.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
30.58
29.74
|
30.66
29.96
|
|
0.84
2.82
|
17:35:02
05.09.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.24
11.21
|
11.34
11.20
|
|
0.03
0.27
|
17:37:35
05.09.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
57.60
55.60
|
58.20
56.05
|
|
2.00
3.60
|
17:35:21
05.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
85.80
85.60
|
86.65
85.55
|
|
0.20
0.23
|
17:35:27
05.09.2025
|
Handeln
|
KRONES
DE0006335003
|
128.80
126.60
|
129.20
126.40
|
|
2.20
1.74
|
17:35:07
05.09.2025
|
Handeln
|
LANXESS
DE0005470405
|
23.20
23.44
|
23.96
23.12
|
|
-0.24
-1.02
|
17:35:37
05.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
70.40
68.25
|
70.60
68.05
|
|
2.15
3.15
|
17:35:12
05.09.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.56
7.49
|
7.59
7.46
|
|
0.07
0.96
|
17:37:31
05.09.2025
|
Handeln
|
Nemetschek
DE0006452907
|
114.90
114.20
|
115.00
113.70
|
|
0.70
0.61
|
17:35:27
05.09.2025
|
Handeln
|
Nordex
DE000A0D6554
|
21.40
21.00
|
21.68
21.26
|
|
0.40
1.90
|
17:35:20
05.09.2025
|
Handeln
|
PUMA
DE0006969603
|
19.72
20.06
|
20.40
19.72
|
|
-0.35
-1.72
|
17:35:11
05.09.2025
|
Handeln
|
RATIONAL
DE0007010803
|
642.00
624.00
|
642.00
626.00
|
|
18.00
2.88
|
17:35:06
05.09.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
72.50
74.35
|
74.50
72.25
|
|
-1.85
-2.49
|
17:35:22
05.09.2025
|
Handeln
|
RENK
DE000RENK730
|
66.58
66.72
|
68.05
66.26
|
|
-0.14
-0.21
|
17:40:55
05.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.50
35.35
|
35.65
35.20
|
|
0.15
0.42
|
17:35:04
05.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
110.30
110.00
|
111.30
109.80
|
|
0.30
0.27
|
17:35:00
05.09.2025
|
Handeln
|
Ströer
DE0007493991
|
39.50
40.00
|
40.30
39.50
|
|
-0.50
-1.25
|
17:35:20
05.09.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.75
14.47
|
14.82
14.38
|
|
0.28
1.94
|
17:35:11
05.09.2025
|
Handeln
|
Talanx
DE000TLX1005
|
110.80
112.20
|
112.60
110.10
|
|
-1.40
-1.25
|
17:35:58
05.09.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.20
9.00
|
9.25
8.90
|
|
0.20
2.22
|
17:40:06
05.09.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
9.79
9.44
|
10.09
9.52
|
|
0.36
3.79
|
17:37:13
05.09.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.24
29.78
|
31.18
30.18
|
|
0.46
1.54
|
17:35:13
05.09.2025
|
Handeln
|
TUI
DE000TUAG505
|
8.13
8.14
|
8.21
8.09
|
|
-0.02
-0.20
|
17:35:07
05.09.2025
|
Handeln
|
United Internet
DE0005089031
|
26.96
26.88
|
27.12
26.40
|
|
0.08
0.30
|
17:35:11
05.09.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
64.25
61.55
|
64.70
62.30
|
|
2.70
4.39
|
17:35:26
05.09.2025
|
Handeln
|
