AIXTRON
DE000A0WMPJ6
|
35.46
36.57
|
36.56
34.49
|
|
-1.11
-3.04
|
17:38:05
26.03.2026
|
Handeln
|
Aroundtown
LU1673108939
|
2.20
2.33
|
2.29
2.20
|
|
-0.12
-5.33
|
17:35:38
26.03.2026
|
Handeln
|
AUMOVIO
DE000AUM0V10
|
34.74
35.62
|
35.34
34.74
|
|
-0.88
-2.47
|
17:35:25
26.03.2026
|
Handeln
|
Aurubis
DE0006766504
|
148.80
155.80
|
152.60
146.10
|
|
-7.00
-4.49
|
17:35:23
26.03.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
15.77
16.18
|
16.34
15.57
|
|
-0.41
-2.53
|
17:35:06
26.03.2026
|
Handeln
|
Bechtle
DE0005158703
|
27.40
28.06
|
27.88
26.62
|
|
-0.66
-2.35
|
17:35:13
26.03.2026
|
Handeln
|
Bilfinger
DE0005909006
|
99.85
102.00
|
101.10
98.95
|
|
-2.15
-2.11
|
17:35:09
26.03.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
63.70
64.50
|
65.05
63.05
|
|
-0.80
-1.24
|
17:35:00
26.03.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
15.73
15.84
|
16.18
15.46
|
|
-0.11
-0.69
|
17:35:11
26.03.2026
|
Handeln
|
DEUTZ
DE0006305006
|
8.37
9.02
|
8.94
8.17
|
|
-0.65
-7.15
|
17:35:24
26.03.2026
|
Handeln
|
DWS Group
DE000DWS1007
|
54.25
54.85
|
54.50
53.65
|
|
-0.60
-1.09
|
17:35:27
26.03.2026
|
Handeln
|
Evonik
DE000EVNK013
|
15.59
15.32
|
15.73
15.25
|
|
0.27
1.76
|
17:35:21
26.03.2026
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
30.86
32.50
|
32.02
30.76
|
|
-1.64
-5.05
|
17:35:06
26.03.2026
|
Handeln
|
Fraport
DE0005773303
|
75.60
75.50
|
76.15
75.00
|
|
0.10
0.13
|
17:35:02
26.03.2026
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
26.04
26.54
|
26.44
26.04
|
|
-0.50
-1.88
|
17:35:09
26.03.2026
|
Handeln
|
FUCHS
DE000A3E5D64
|
35.08
34.76
|
35.42
34.44
|
|
0.32
0.92
|
17:35:24
26.03.2026
|
Handeln
|
HELLA
DE000A13SX22
|
74.20
74.00
|
74.60
72.80
|
|
0.20
0.27
|
17:35:04
26.03.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
69.50
73.60
|
74.50
69.50
|
|
-4.10
-5.57
|
17:37:28
26.03.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
393.00
403.60
|
403.40
387.40
|
|
-10.60
-2.63
|
17:35:20
26.03.2026
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
36.40
36.64
|
36.64
35.76
|
|
-0.24
-0.66
|
17:35:25
26.03.2026
|
Handeln
|
IONOS
DE000A3E00M1
|
24.10
24.85
|
24.65
23.65
|
|
-0.75
-3.02
|
17:35:21
26.03.2026
|
Handeln
|
JENOPTIK
DE000A2NB601
|
28.66
29.26
|
29.24
28.34
|
|
-0.60
-2.05
|
17:39:24
26.03.2026
|
Handeln
|
Jungheinrich
DE0006219934
|
28.24
28.28
|
28.40
27.68
|
|
-0.04
-0.14
|
17:35:17
26.03.2026
|
Handeln
|
K+S
DE000KSAG888
|
16.32
16.07
|
16.50
15.60
|
|
0.25
1.56
|
17:35:17
26.03.2026
|
Handeln
|
KION GROUP
DE000KGX8881
|
44.98
45.52
|
45.24
44.22
|
|
-0.54
-1.19
|
17:35:17
26.03.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
98.30
100.30
|
99.60
98.30
|
|
-2.00
-1.99
|
17:35:15
26.03.2026
|
Handeln
|
KRONES
DE0006335003
|
116.60
117.20
|
118.40
115.60
|
|
-0.60
-0.51
|
17:35:14
26.03.2026
|
Handeln
|
LANXESS
DE0005470405
|
17.02
16.37
|
17.04
15.83
|
|
0.65
3.97
|
17:35:16
26.03.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
54.90
56.70
|
55.80
54.45
|
|
-1.80
-3.17
|
17:39:38
26.03.2026
|
Handeln
|
Lufthansa
DE0008232125
|
7.53
7.62
|
7.63
7.49
|
|
-0.09
-1.13
|
17:35:11
26.03.2026
|
Handeln
|
Nemetschek
DE0006452907
|
63.25
65.05
|
65.00
62.40
|
|
-1.80
-2.77
|
17:36:05
26.03.2026
|
Handeln
|
Nordex
DE000A0D6554
|
44.20
45.40
|
45.20
43.90
|
|
-1.20
-2.64
|
17:35:49
26.03.2026
|
Handeln
|
Porsche vz.
DE000PAG9113
|
37.66
37.33
|
37.92
36.83
|
|
0.33
0.88
|
17:35:26
26.03.2026
|
Handeln
|
PUMA
DE0006969603
|
21.56
21.97
|
22.26
21.48
|
|
-0.41
-1.87
|
17:35:25
26.03.2026
|
Handeln
|
RATIONAL
DE0007010803
|
623.50
626.00
|
632.50
618.50
|
|
-2.50
-0.40
|
17:35:29
26.03.2026
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
31.82
32.54
|
32.86
31.26
|
|
-0.72
-2.21
|
17:35:20
26.03.2026
|
Handeln
|
RENK
DE000RENK730
|
47.92
52.36
|
51.51
47.68
|
|
-4.44
-8.48
|
17:38:55
26.03.2026
|
Handeln
|
RTL
LU0061462528
|
35.15
35.50
|
35.70
35.10
|
|
-0.35
-0.99
|
17:35:12
26.03.2026
|
Handeln
|
Salzgitter
DE0006202005
|
36.56
37.94
|
37.44
35.78
|
|
-1.38
-3.64
|
17:35:14
26.03.2026
|
Handeln
|
Sartorius vz.
DE0007165631
|
215.50
213.10
|
217.20
209.70
|
|
2.40
1.13
|
17:35:40
26.03.2026
|
Handeln
|
Schaeffler
DE000SHA0100
|
7.26
7.19
|
7.36
7.14
|
|
0.07
0.90
|
17:35:25
26.03.2026
|
Handeln
|
Ströer
DE0007493991
|
30.00
30.00
|
30.40
29.55
|
|
0.00
0.00
|
17:35:02
26.03.2026
|
Handeln
|
TAG Immobilien
DE0008303504
|
13.01
13.32
|
13.12
12.92
|
|
-0.31
-2.33
|
17:35:00
26.03.2026
|
Handeln
|
Talanx
DE000TLX1005
|
103.90
105.80
|
105.40
103.50
|
|
-1.90
-1.80
|
17:35:02
26.03.2026
|
Handeln
|
thyssenkrupp
DE0007500001
|
7.93
8.28
|
8.13
7.79
|
|
-0.35
-4.28
|
17:35:08
26.03.2026
|
Handeln
|
TKMS thyssenkrupp Marine Systems
DE000TKMS001
|
77.75
80.75
|
79.50
76.15
|
|
-3.00
-3.72
|
17:35:17
26.03.2026
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.60
31.16
|
31.06
30.50
|
|
-0.56
-1.80
|
17:35:03
26.03.2026
|
Handeln
|
TUI
DE000TUAG505
|
6.80
6.89
|
6.87
6.75
|
|
-0.09
-1.25
|
17:35:18
26.03.2026
|
Handeln
|
United Internet
DE0005089031
|
27.20
27.58
|
27.66
27.14
|
|
-0.38
-1.38
|
17:35:11
26.03.2026
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
81.50
80.35
|
81.85
79.30
|
|
1.15
1.43
|
17:35:06
26.03.2026
|
Handeln
|
