AIXTRON
DE000A0WMPJ6
|
33.87
33.87
|
34.35
33.15
|
|
0.46
1.38
|
17:35:14
01.12.2023
|
Aurubis
DE0006766504
|
78.24
78.24
|
78.32
75.98
|
|
2.44
3.22
|
17:35:29
01.12.2023
|
Bechtle
DE0005158703
|
43.43
43.43
|
43.87
42.67
|
|
-2.05
-4.51
|
17:35:26
01.12.2023
|
Befesa
LU1704650164
|
32.50
32.50
|
32.80
31.98
|
|
0.34
1.06
|
17:35:13
01.12.2023
|
Carl Zeiss Meditec
DE0005313704
|
84.14
84.14
|
84.56
79.50
|
|
1.82
2.21
|
17:35:15
01.12.2023
|
CTS Eventim
DE0005470306
|
64.25
64.25
|
64.40
62.90
|
|
1.45
2.31
|
17:35:21
01.12.2023
|
Delivery Hero
DE000A2E4K43
|
29.47
29.47
|
30.07
28.70
|
|
0.37
1.25
|
17:36:34
01.12.2023
|
Dürr
DE0005565204
|
20.40
20.40
|
20.44
20.16
|
|
0.18
0.89
|
17:35:11
01.12.2023
|
ENCAVIS
DE0006095003
|
13.81
13.81
|
14.00
13.53
|
|
0.15
1.06
|
17:35:21
01.12.2023
|
Evonik
DE000EVNK013
|
17.39
17.39
|
17.39
17.14
|
|
0.24
1.37
|
17:35:05
01.12.2023
|
EVOTEC
DE0005664809
|
18.41
18.41
|
18.75
17.97
|
|
-0.19
-0.99
|
17:35:29
01.12.2023
|
Fraport
DE0005773303
|
53.84
53.84
|
53.84
52.30
|
|
1.48
2.83
|
17:35:01
01.12.2023
|
freenet
DE000A0Z2ZZ5
|
26.20
26.20
|
26.20
25.90
|
|
0.44
1.71
|
17:35:11
01.12.2023
|
Fresenius Medical Care
DE0005785802
|
38.00
38.00
|
38.00
37.38
|
|
0.37
0.98
|
17:35:02
01.12.2023
|
FUCHS PETROLUB
DE000A3E5D64
|
38.90
38.90
|
38.92
38.28
|
|
0.10
0.26
|
17:35:13
01.12.2023
|
GEA
DE0006602006
|
34.01
34.01
|
34.01
33.59
|
|
0.29
0.86
|
17:35:11
01.12.2023
|
Gerresheimer
DE000A0LD6E6
|
88.50
88.50
|
89.10
86.20
|
|
1.65
1.90
|
17:35:23
01.12.2023
|
HELLA
DE000A13SX22
|
80.00
80.00
|
80.20
78.90
|
|
0.20
0.25
|
17:39:10
01.12.2023
|
HelloFresh
DE000A161408
|
14.25
14.25
|
14.30
13.83
|
|
0.23
1.60
|
17:35:08
01.12.2023
|
HENSOLDT
DE000HAG0005
|
24.30
24.30
|
24.50
23.48
|
|
0.18
0.75
|
17:35:01
01.12.2023
|
HOCHTIEF
DE0006070006
|
101.90
101.90
|
101.90
99.25
|
|
2.30
2.31
|
14:05:36
01.12.2023
|
HUGO BOSS
DE000A1PHFF7
|
64.36
64.36
|
64.82
63.86
|
|
0.12
0.19
|
17:35:18
01.12.2023
|
JENOPTIK
DE000A2NB601
|
26.14
26.14
|
26.20
25.24
|
|
1.38
5.57
|
17:35:12
01.12.2023
|
Jungheinrich
DE0006219934
|
30.00
30.00
|
30.18
29.44
|
|
0.14
0.47
|
17:35:25
01.12.2023
|
K+S
DE000KSAG888
|
13.72
13.72
|
13.73
13.36
|
|
0.12
0.88
|
17:35:06
01.12.2023
|
KION GROUP
DE000KGX8881
|
34.56
34.56
|
34.56
33.55
|
|
1.16
3.47
|
17:35:26
01.12.2023
|
Knorr-Bremse
DE000KBX1006
|
57.82
57.82
|
58.36
57.52
|
|
0.32
0.56
|
17:35:28
01.12.2023
|
LANXESS
DE0005470405
|
22.83
22.83
|
22.94
22.22
|
|
0.53
2.38
|
17:35:06
01.12.2023
|
LEG Immobilien
DE000LEG1110
|
72.92
72.92
|
73.22
70.00
|
|
2.78
3.96
|
17:35:11
01.12.2023
|
Lufthansa
DE0008232125
|
8.22
8.22
|
8.24
8.02
|
|
0.24
3.03
|
17:35:10
01.12.2023
|
Nemetschek
DE0006452907
|
79.20
79.20
|
80.46
78.80
|
|
-0.84
-1.05
|
17:35:07
01.12.2023
|
Nordex
DE000A0D6554
|
10.32
10.32
|
10.47
10.16
|
|
0.15
1.48
|
17:35:15
01.12.2023
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.72
5.72
|
5.78
5.55
|
|
-0.06
-1.00
|
17:35:16
01.12.2023
|
PUMA
DE0006969603
|
59.60
59.60
|
60.26
58.86
|
|
0.42
0.71
|
17:35:43
01.12.2023
|
RATIONAL
DE0007010803
|
607.50
607.50
|
612.00
602.50
|
|
20.00
3.40
|
17:35:29
01.12.2023
|
Redcare Pharmacy
NL0012044747
|
126.25
126.25
|
130.70
125.35
|
|
-3.30
-2.55
|
17:35:17
01.12.2023
|
RTL
LU0061462528
|
32.68
32.68
|
33.04
32.20
|
|
-0.40
-1.21
|
17:35:15
01.12.2023
|
Scout24
DE000A12DM80
|
64.18
64.18
|
64.78
63.92
|
|
0.18
0.28
|
17:35:14
01.12.2023
|
Sixt
DE0007231326
|
91.50
91.50
|
92.00
90.05
|
|
0.30
0.33
|
17:35:25
01.12.2023
|
SMA Solar
DE000A0DJ6J9
|
57.65
57.65
|
57.85
55.10
|
|
2.00
3.59
|
17:35:12
01.12.2023
|
Stabilus
DE000STAB1L8
|
58.05
58.05
|
58.10
56.95
|
|
0.60
1.04
|
17:35:01
01.12.2023
|
Ströer
DE0007493991
|
54.35
54.35
|
54.75
53.90
|
|
0.90
1.68
|
17:35:51
01.12.2023
|
TAG Immobilien
DE0008303504
|
12.96
12.96
|
12.99
12.41
|
|
0.40
3.18
|
17:35:25
01.12.2023
|
Talanx
DE000TLX1005
|
67.35
67.35
|
67.70
66.70
|
|
0.75
1.13
|
17:35:05
01.12.2023
|
TeamViewer
DE000A2YN900
|
13.30
13.30
|
13.35
13.10
|
|
0.02
0.11
|
17:35:18
01.12.2023
|
Telefonica Deutschland
DE000A1J5RX9
|
2.35
2.35
|
2.36
2.35
|
|
0.00
-0.04
|
17:35:34
01.12.2023
|
thyssenkrupp
DE0007500001
|
6.97
6.97
|
7.01
6.79
|
|
0.05
0.78
|
17:36:28
01.12.2023
|
United Internet
DE0005089031
|
20.88
20.88
|
20.88
20.48
|
|
0.32
1.56
|
17:35:04
01.12.2023
|
Vitesco Technologies
DE000VTSC017
|
93.55
93.55
|
93.75
93.55
|
|
0.00
0.00
|
17:35:03
01.12.2023
|
WACKER CHEMIE
DE000WCH8881
|
111.80
111.80
|
112.95
109.80
|
|
-0.50
-0.45
|
17:35:17
01.12.2023
|
