AIXTRON
DE000A0WMPJ6
|
14.04
14.23
|
14.36
13.85
|
|
-0.19
-1.30
|
17:00:07
18.06.2025
|
Aroundtown
LU1673108939
|
3.05
3.00
|
3.06
2.97
|
|
0.05
1.80
|
17:00:25
18.06.2025
|
Aurubis
DE0006766504
|
81.30
81.65
|
82.00
80.20
|
|
-0.35
-0.43
|
16:57:18
18.06.2025
|
AUTO1
DE000A2LQ884
|
23.54
23.12
|
23.56
22.94
|
|
0.42
1.82
|
16:50:24
18.06.2025
|
Bechtle
DE0005158703
|
37.00
37.12
|
37.22
36.30
|
|
-0.12
-0.32
|
16:58:12
18.06.2025
|
Bilfinger
DE0005909006
|
75.05
74.50
|
75.45
74.00
|
|
0.55
0.74
|
17:00:33
18.06.2025
|
Carl Zeiss Meditec
DE0005313704
|
59.10
60.00
|
60.05
58.35
|
|
-0.90
-1.50
|
16:58:41
18.06.2025
|
CTS Eventim
DE0005470306
|
102.70
102.00
|
104.00
102.10
|
|
0.70
0.69
|
16:57:49
18.06.2025
|
Delivery Hero
DE000A2E4K43
|
22.04
21.99
|
22.16
21.72
|
|
0.05
0.23
|
16:57:13
18.06.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
23.75
23.30
|
23.80
23.10
|
|
0.45
1.93
|
16:55:04
18.06.2025
|
DWS Group
DE000DWS1007
|
47.72
47.16
|
47.82
47.04
|
|
0.56
1.19
|
16:58:07
18.06.2025
|
Evonik
DE000EVNK013
|
18.45
18.68
|
18.62
18.35
|
|
-0.23
-1.23
|
17:00:27
18.06.2025
|
EVOTEC
DE0005664809
|
6.91
7.00
|
6.96
6.72
|
|
-0.09
-1.26
|
17:00:24
18.06.2025
|
flatexDEGIRO
DE000FTG1111
|
23.40
23.36
|
23.64
23.24
|
|
0.04
0.17
|
17:00:27
18.06.2025
|
Fraport
DE0005773303
|
60.40
60.90
|
61.00
59.50
|
|
-0.50
-0.82
|
16:56:18
18.06.2025
|
freenet
DE000A0Z2ZZ5
|
27.12
27.02
|
27.24
26.92
|
|
0.10
0.37
|
17:00:07
18.06.2025
|
FUCHS
DE000A3E5D64
|
46.60
47.00
|
47.18
46.42
|
|
-0.40
-0.85
|
16:58:11
18.06.2025
|
GEA
DE0006602006
|
58.95
59.60
|
59.80
58.80
|
|
-0.65
-1.09
|
16:53:58
18.06.2025
|
Gerresheimer
DE000A0LD6E6
|
46.50
43.02
|
46.98
43.86
|
|
3.48
8.09
|
16:58:54
18.06.2025
|
HELLA
DE000A13SX22
|
83.50
86.20
|
85.70
83.20
|
|
-2.70
-3.13
|
16:55:39
18.06.2025
|
HelloFresh
DE000A161408
|
8.41
8.60
|
8.59
8.33
|
|
-0.19
-2.21
|
16:59:47
18.06.2025
|
HENSOLDT
DE000HAG0005
|
92.40
91.95
|
94.20
91.20
|
|
0.45
0.49
|
17:00:15
18.06.2025
|
HOCHTIEF
DE0006070006
|
156.40
156.80
|
157.90
155.70
|
|
-0.40
-0.26
|
16:59:42
18.06.2025
|
HUGO BOSS
DE000A1PHFF7
|
38.32
38.01
|
38.41
37.30
|
|
0.31
0.82
|
17:01:11
18.06.2025
|
JENOPTIK
DE000A2NB601
|
18.84
19.16
|
19.10
18.57
|
|
-0.32
-1.67
|
16:59:01
18.06.2025
|
Jungheinrich
DE0006219934
|
37.24
38.08
|
37.94
36.78
|
|
-0.84
-2.21
|
16:59:19
18.06.2025
|
K+S
DE000KSAG888
|
16.74
16.73
|
16.87
16.61
|
|
0.01
0.06
|
17:00:01
18.06.2025
|
KION GROUP
DE000KGX8881
|
41.20
41.78
|
41.60
40.74
|
|
-0.58
-1.39
|
16:59:59
18.06.2025
|
Knorr-Bremse
DE000KBX1006
|
83.40
84.20
|
84.15
82.95
|
|
-0.80
-0.95
|
17:01:04
18.06.2025
|
KRONES
DE0006335003
|
136.80
138.80
|
139.00
135.80
|
|
-2.00
-1.44
|
16:55:12
18.06.2025
|
LANXESS
DE0005470405
|
25.40
25.70
|
25.82
25.26
|
|
-0.30
-1.17
|
16:54:01
18.06.2025
|
LEG Immobilien
DE000LEG1110
|
74.80
72.80
|
74.90
72.45
|
|
2.00
2.75
|
16:59:44
18.06.2025
|
Lufthansa
DE0008232125
|
6.85
6.82
|
6.92
6.75
|
|
0.03
0.44
|
17:00:02
18.06.2025
|
Nemetschek
DE0006452907
|
121.00
122.90
|
122.50
120.70
|
|
-1.90
-1.55
|
16:57:50
18.06.2025
|
Nordex
DE000A0D6554
|
16.87
17.38
|
17.29
16.73
|
|
-0.51
-2.93
|
17:00:35
18.06.2025
|
PUMA
DE0006969603
|
21.77
21.34
|
21.86
21.09
|
|
0.43
2.02
|
17:01:04
18.06.2025
|
RATIONAL
DE0007010803
|
693.00
693.50
|
693.50
682.50
|
|
-0.50
-0.07
|
16:57:28
18.06.2025
|
Redcare Pharmacy
NL0012044747
|
89.65
88.10
|
90.10
87.15
|
|
1.55
1.76
|
16:59:16
18.06.2025
|
RENK
DE000RENK730
|
68.90
69.38
|
69.85
68.34
|
|
-0.48
-0.69
|
17:00:36
18.06.2025
|
RTL
LU0061462528
|
31.75
31.90
|
31.95
31.35
|
|
-0.15
-0.47
|
16:51:00
18.06.2025
|
Scout24
DE000A12DM80
|
117.30
116.70
|
117.50
116.30
|
|
0.60
0.51
|
16:57:22
18.06.2025
|
Ströer
DE0007493991
|
49.50
49.65
|
50.00
49.00
|
|
-0.15
-0.30
|
17:00:25
18.06.2025
|
TAG Immobilien
DE0008303504
|
15.12
14.84
|
15.15
14.81
|
|
0.28
1.89
|
16:59:40
18.06.2025
|
Talanx
DE000TLX1005
|
109.40
109.30
|
110.10
108.90
|
|
0.10
0.09
|
16:56:52
18.06.2025
|
TeamViewer
DE000A2YN900
|
9.55
9.96
|
9.91
9.50
|
|
-0.41
-4.12
|
17:01:02
18.06.2025
|
thyssenkrupp
DE0007500001
|
8.75
8.85
|
8.91
8.35
|
|
-0.10
-1.13
|
17:01:08
18.06.2025
|
TRATON
DE000TRAT0N7
|
27.72
27.98
|
28.12
27.48
|
|
-0.26
-0.93
|
16:57:08
18.06.2025
|
TUI
DE000TUAG505
|
6.42
6.43
|
6.47
6.31
|
|
0.00
-0.06
|
17:00:36
18.06.2025
|
United Internet
DE0005089031
|
24.46
24.18
|
24.66
24.18
|
|
0.28
1.16
|
16:59:01
18.06.2025
|
WACKER CHEMIE
DE000WCH8881
|
61.30
62.40
|
62.30
61.20
|
|
-1.10
-1.76
|
16:56:48
18.06.2025
|
