AIXTRON
DE000A0WMPJ6
|
54.00
53.68
|
55.10
53.34
|
|
0.32
0.60
|
17:35:28
25.05.2026
|
Handeln
|
Aroundtown
LU1673108939
|
2.60
2.56
|
2.62
2.57
|
|
0.04
1.49
|
17:35:25
25.05.2026
|
Handeln
|
AUMOVIO
DE000AUM0V10
|
37.80
35.95
|
37.85
36.80
|
|
1.85
5.15
|
17:35:08
25.05.2026
|
Handeln
|
Aurubis
DE0006766504
|
200.80
198.90
|
201.80
199.50
|
|
1.90
0.96
|
17:35:09
25.05.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
21.98
21.58
|
22.64
21.80
|
|
0.40
1.85
|
17:35:55
25.05.2026
|
Handeln
|
Bechtle
DE0005158703
|
30.98
30.56
|
31.02
30.80
|
|
0.42
1.37
|
17:35:05
25.05.2026
|
Handeln
|
Bilfinger
DE0005909006
|
91.95
88.20
|
91.95
89.45
|
|
3.75
4.25
|
17:35:15
25.05.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
57.25
56.25
|
57.25
56.55
|
|
1.00
1.78
|
17:35:13
25.05.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
37.60
33.59
|
37.85
36.11
|
|
4.01
11.94
|
17:35:49
25.05.2026
|
Handeln
|
DEUTZ
DE0006305006
|
10.06
9.74
|
10.19
10.01
|
|
0.33
3.34
|
17:39:14
25.05.2026
|
Handeln
|
DWS Group
DE000DWS1007
|
62.65
61.05
|
62.65
61.45
|
|
1.60
2.62
|
17:35:21
25.05.2026
|
Handeln
|
Evonik
DE000EVNK013
|
17.12
17.28
|
17.38
17.03
|
|
-0.16
-0.93
|
17:39:14
25.05.2026
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
32.44
31.56
|
32.52
31.92
|
|
0.88
2.79
|
17:35:16
25.05.2026
|
Handeln
|
Fraport
DE0005773303
|
70.25
67.85
|
71.40
69.00
|
|
2.40
3.54
|
17:35:24
25.05.2026
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
25.80
25.70
|
25.92
25.66
|
|
0.10
0.39
|
17:35:23
25.05.2026
|
Handeln
|
FUCHS
DE000A3E5D64
|
37.64
37.52
|
37.84
37.34
|
|
0.12
0.32
|
17:35:21
25.05.2026
|
Handeln
|
HELLA
DE000A13SX22
|
72.40
71.40
|
72.80
71.10
|
|
1.00
1.40
|
17:35:00
25.05.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
89.02
89.04
|
89.68
87.10
|
|
-0.02
-0.02
|
17:35:54
25.05.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
484.20
469.20
|
485.40
474.00
|
|
15.00
3.20
|
17:38:40
25.05.2026
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
35.71
35.73
|
36.04
35.64
|
|
-0.02
-0.06
|
17:35:28
25.05.2026
|
Handeln
|
IONOS
DE000A3E00M1
|
27.92
28.28
|
28.34
27.42
|
|
-0.36
-1.27
|
17:35:17
25.05.2026
|
Handeln
|
JENOPTIK
DE000A2NB601
|
45.04
44.46
|
45.30
44.70
|
|
0.58
1.30
|
17:35:07
25.05.2026
|
Handeln
|
Jungheinrich
DE0006219934
|
25.10
24.66
|
25.32
24.92
|
|
0.44
1.78
|
17:35:17
25.05.2026
|
Handeln
|
K+S
DE000KSAG888
|
14.38
14.71
|
14.66
14.38
|
|
-0.33
-2.24
|
17:35:26
25.05.2026
|
Handeln
|
KION GROUP
DE000KGX8881
|
46.00
44.19
|
46.26
45.00
|
|
1.81
4.10
|
17:35:13
25.05.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
101.40
99.65
|
101.80
100.60
|
|
1.75
1.76
|
17:35:23
25.05.2026
|
Handeln
|
KRONES
DE0006335003
|
119.60
117.80
|
119.80
118.40
|
|
1.80
1.53
|
17:35:29
25.05.2026
|
Handeln
|
LANXESS
DE0005470405
|
16.84
16.83
|
17.20
16.69
|
|
0.01
0.06
|
17:35:24
25.05.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
58.95
57.80
|
59.45
58.55
|
|
1.15
1.99
|
17:35:09
25.05.2026
|
Handeln
|
Lufthansa
DE0008232125
|
8.17
7.89
|
8.28
8.14
|
|
0.28
3.57
|
17:35:14
25.05.2026
|
Handeln
|
Nemetschek
DE0006452907
|
64.80
63.35
|
64.80
63.55
|
|
1.45
2.29
|
17:35:26
25.05.2026
|
Handeln
|
Nordex
DE000A0D6554
|
42.50
43.12
|
43.62
42.32
|
|
-0.62
-1.44
|
17:35:13
25.05.2026
|
Handeln
|
Porsche vz.
DE000PAG9113
|
46.41
46.22
|
46.67
46.22
|
|
0.19
0.41
|
17:35:23
25.05.2026
|
Handeln
|
PUMA
DE0006969603
|
27.85
28.78
|
29.42
27.85
|
|
-0.93
-3.23
|
17:35:26
25.05.2026
|
Handeln
|
RATIONAL
DE0007010803
|
667.50
652.00
|
667.50
652.00
|
|
15.50
2.38
|
17:35:05
25.05.2026
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
45.28
44.58
|
45.52
45.02
|
|
0.70
1.57
|
17:35:24
25.05.2026
|
Handeln
|
RENK
DE000RENK730
|
50.61
49.03
|
50.89
49.31
|
|
1.58
3.22
|
17:35:11
25.05.2026
|
Handeln
|
RTL
LU0061462528
|
31.45
31.00
|
31.75
31.00
|
|
0.45
1.45
|
17:35:02
25.05.2026
|
Handeln
|
Salzgitter
DE0006202005
|
58.45
57.00
|
58.45
57.10
|
|
1.45
2.54
|
17:35:11
25.05.2026
|
Handeln
|
Sartorius vz.
DE0007165631
|
234.50
232.50
|
236.90
232.20
|
|
2.00
0.86
|
17:35:06
25.05.2026
|
Handeln
|
Schaeffler
DE000SHA0100
|
9.86
9.54
|
9.90
9.66
|
|
0.32
3.35
|
17:35:01
25.05.2026
|
Handeln
|
Ströer
DE0007493991
|
38.16
37.50
|
38.22
37.50
|
|
0.66
1.76
|
17:35:23
25.05.2026
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.42
14.09
|
14.59
14.34
|
|
0.33
2.34
|
17:35:26
25.05.2026
|
Handeln
|
Talanx
DE000TLX1005
|
108.60
107.30
|
108.70
107.70
|
|
1.30
1.21
|
17:35:24
25.05.2026
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.39
10.91
|
11.47
11.01
|
|
0.48
4.40
|
17:37:48
25.05.2026
|
Handeln
|
TKMS thyssenkrupp Marine Systems
DE000TKMS001
|
82.50
78.40
|
82.50
78.70
|
|
4.10
5.23
|
17:37:14
25.05.2026
|
Handeln
|
TRATON
DE000TRAT0N7
|
33.78
32.36
|
33.90
33.00
|
|
1.42
4.39
|
17:35:12
25.05.2026
|
Handeln
|
TUI
DE000TUAG505
|
6.88
6.56
|
6.91
6.73
|
|
0.32
4.88
|
17:35:25
25.05.2026
|
Handeln
|
United Internet
DE0005089031
|
26.16
26.30
|
26.38
26.00
|
|
-0.14
-0.53
|
17:35:12
25.05.2026
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
100.70
101.70
|
102.60
100.00
|
|
-1.00
-0.98
|
17:35:16
25.05.2026
|
Handeln
|
