MDAX Kursindex 522785 / DE0008467531
14’934.07
Pkt
-219.12
Pkt
-1.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.41 15.78 |
15.27 15.91 |
-0.37 -2.31 |
16:13:30 29.07.2025 |
4.18 37.25 |
1.49 10.71 |
-4.18 -21.33 |
||
|
Aroundtown LU1673108939 |
3.18 3.17 |
3.14 3.18 |
0.01 0.19 |
16:11:59 29.07.2025 |
0.51 18.92 |
0.49 18.17 |
1.28 67.32 |
||
|
Aurubis DE0006766504 |
89.15 92.10 |
89.10 92.00 |
-2.95 -3.20 |
16:12:02 29.07.2025 |
16.50 21.48 |
19.35 26.17 |
22.10 31.04 |
||
|
AUTO1 DE000A2LQ884 |
24.70 24.84 |
24.58 25.26 |
-0.14 -0.56 |
16:13:58 29.07.2025 |
4.00 19.05 |
6.59 35.80 |
18.07 260.75 |
||
|
Bechtle DE0005158703 |
39.14 38.72 |
38.96 39.44 |
0.42 1.08 |
16:12:10 29.07.2025 |
2.88 7.78 |
8.58 27.39 |
-0.40 -0.99 |
||
|
Bilfinger DE0005909006 |
94.30 91.55 |
91.95 94.30 |
2.75 3.00 |
16:12:30 29.07.2025 |
20.85 28.74 |
44.75 91.98 |
43.75 88.12 |
||
|
Carl Zeiss Meditec DE0005313704 |
51.05 50.55 |
50.85 51.95 |
0.50 0.99 |
16:12:32 29.07.2025 |
-7.60 -12.91 |
-5.05 -8.97 |
-9.25 -15.29 |
||
|
CTS Eventim DE0005470306 |
101.30 99.90 |
99.75 101.80 |
1.40 1.40 |
16:05:58 29.07.2025 |
0.30 0.29 |
12.20 13.41 |
25.10 32.14 |
||
|
Delivery Hero DE000A2E4K43 |
27.18 26.96 |
26.64 27.21 |
0.22 0.82 |
16:14:40 29.07.2025 |
0.61 2.30 |
1.76 6.92 |
8.61 46.37 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.50 22.40 |
22.25 22.50 |
0.10 0.45 |
16:03:16 29.07.2025 |
0.10 0.44 |
0.05 0.22 |
4.48 24.72 |
||
|
DWS Group DE000DWS1007 |
52.65 52.30 |
52.40 53.30 |
0.35 0.67 |
16:09:33 29.07.2025 |
6.86 14.97 |
10.98 26.32 |
19.72 59.79 |
||
|
Evonik DE000EVNK013 |
17.83 17.79 |
17.82 17.97 |
0.04 0.22 |
16:12:49 29.07.2025 |
-1.52 -7.81 |
-0.01 -0.06 |
-1.06 -5.55 |
||
|
EVOTEC DE0005664809 |
7.48 7.44 |
7.34 7.55 |
0.04 0.48 |
16:12:15 29.07.2025 |
-0.57 -7.75 |
-1.36 -16.60 |
-1.89 -21.72 |
||
|
flatexDEGIRO DE000FTG1111 |
26.34 26.10 |
26.12 26.56 |
0.24 0.92 |
16:13:15 29.07.2025 |
4.38 20.68 |
8.95 53.84 |
12.88 101.58 |
||
|
Fraport DE0005773303 |
66.55 66.00 |
66.10 66.65 |
0.55 0.83 |
16:12:15 29.07.2025 |
3.75 6.08 |
9.50 16.99 |
18.92 40.71 |
||
|
freenet DE000A0Z2ZZ5 |
28.16 28.02 |
27.98 28.22 |
0.14 0.50 |
16:09:32 29.07.2025 |
-7.20 -20.29 |
-0.48 -1.67 |
2.58 10.04 |
||
|
FUCHS DE000A3E5D64 |
41.74 41.88 |
41.70 42.10 |
-0.14 -0.33 |
16:06:59 29.07.2025 |
-0.70 -1.61 |
1.36 3.28 |
5.72 15.42 |
||
|
GEA DE0006602006 |
61.45 60.05 |
60.15 61.65 |
1.40 2.33 |
15:58:00 29.07.2025 |
5.20 9.33 |
11.35 22.88 |
20.71 51.47 |
||
|
Gerresheimer DE000A0LD6E6 |
46.08 47.16 |
45.80 47.40 |
-1.08 -2.29 |
16:12:26 29.07.2025 |
-7.34 -13.18 |
-16.49 -25.43 |
-44.04 -47.66 |
||
|
HELLA DE000A13SX22 |
87.70 87.00 |
87.30 88.10 |
0.70 0.80 |
16:05:02 29.07.2025 |
-0.80 -0.90 |
-0.60 -0.67 |
2.10 2.44 |
||
|
HelloFresh DE000A161408 |
9.17 9.09 |
9.08 9.26 |
0.08 0.90 |
16:14:39 29.07.2025 |
0.69 8.15 |
-2.22 -19.47 |
3.51 61.79 |
||
|
HENSOLDT DE000HAG0005 |
93.15 91.40 |
91.80 94.70 |
1.75 1.91 |
16:14:42 29.07.2025 |
32.30 49.96 |
58.51 152.21 |
63.45 189.40 |
||
|
HOCHTIEF DE0006070006 |
191.40 187.40 |
187.60 192.70 |
4.00 2.13 |
16:13:07 29.07.2025 |
26.40 15.72 |
51.20 35.78 |
89.50 85.40 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.85 42.10 |
41.52 42.25 |
-0.25 -0.59 |
16:14:35 29.07.2025 |
6.67 18.66 |
-3.19 -6.99 |
7.31 20.82 |
||
|
IONOS DE000A3E00M1 |
41.15 40.70 |
40.85 41.95 |
0.45 1.11 |
16:12:22 29.07.2025 |
11.00 37.54 |
16.25 67.57 |
15.80 64.49 |
||
|
Jungheinrich DE0006219934 |
33.70 33.36 |
33.30 33.76 |
0.34 1.02 |
16:10:20 29.07.2025 |
2.06 6.54 |
9.06 37.01 |
4.22 14.39 |
||
|
K+S DE000KSAG888 |
13.28 14.65 |
13.22 14.83 |
-1.37 -9.35 |
16:14:22 29.07.2025 |
0.75 5.31 |
2.28 18.11 |
3.04 25.64 |
||
|
KION GROUP DE000KGX8881 |
52.35 51.75 |
51.90 52.75 |
0.60 1.16 |
16:14:02 29.07.2025 |
15.32 41.43 |
16.33 45.40 |
13.82 35.91 |
||
|
Knorr-Bremse DE000KBX1006 |
87.45 86.50 |
86.60 88.15 |
0.95 1.10 |
16:12:57 29.07.2025 |
4.55 5.38 |
17.60 24.62 |
19.00 27.10 |
||
|
KRONES DE0006335003 |
139.40 137.80 |
137.80 140.20 |
1.60 1.16 |
15:59:30 29.07.2025 |
14.00 11.11 |
9.60 7.36 |
14.40 11.46 |
||
|
LANXESS DE0005470405 |
25.26 25.50 |
25.18 25.52 |
-0.24 -0.94 |
16:14:00 29.07.2025 |
0.38 1.48 |
0.51 2.00 |
0.72 2.85 |
||
|
LEG Immobilien DE000LEG1110 |
69.90 70.10 |
69.15 70.05 |
-0.20 -0.29 |
16:13:34 29.07.2025 |
-3.00 -4.06 |
-2.74 -3.72 |
-9.26 -11.55 |
||
|
Lufthansa DE0008232125 |
7.68 7.62 |
7.65 7.73 |
0.06 0.73 |
16:14:34 29.07.2025 |
1.21 18.60 |
1.51 24.51 |
1.86 31.81 |
||
|
Nemetschek DE0006452907 |
129.10 126.50 |
126.60 129.30 |
2.60 2.06 |
16:11:21 29.07.2025 |
13.90 12.38 |
12.80 11.29 |
40.15 46.66 |
||
|
Nordex DE000A0D6554 |
20.60 20.16 |
20.28 21.36 |
0.44 2.18 |
16:14:46 29.07.2025 |
4.64 29.18 |
8.81 75.11 |
6.91 50.70 |
||
|
PUMA DE0006969603 |
20.24 20.35 |
20.22 20.70 |
-0.11 -0.54 |
16:14:42 29.07.2025 |
1.90 8.36 |
-7.42 -23.15 |
-19.26 -43.88 |
||
|
RATIONAL DE0007010803 |
697.00 693.00 |
694.50 701.50 |
4.00 0.58 |
15:56:01 29.07.2025 |
-28.50 -3.85 |
-142.50 -16.69 |
-65.00 -8.37 |
||
|
Redcare Pharmacy NL0012044747 |
106.10 105.90 |
104.20 111.90 |
0.20 0.19 |
16:14:35 29.07.2025 |
-23.40 -18.21 |
-20.90 -16.59 |
-27.50 -20.74 |
||
|
RENK DE000RENK730 |
67.82 67.24 |
67.26 69.80 |
0.58 0.86 |
16:14:46 29.07.2025 |
21.14 42.83 |
47.64 208.33 |
46.30 191.32 |
||
|
RTL LU0061462528 |
35.20 34.55 |
34.85 35.40 |
0.65 1.88 |
16:02:00 29.07.2025 |
-0.45 -1.26 |
7.00 24.78 |
6.35 21.97 |
||
|
Scout24 DE000A12DM80 |
119.60 119.00 |
119.10 120.70 |
0.60 0.50 |
16:12:26 29.07.2025 |
19.80 19.35 |
30.40 33.15 |
50.65 70.89 |
||
|
Ströer DE0007493991 |
47.30 47.50 |
47.25 47.85 |
-0.20 -0.42 |
16:12:49 29.07.2025 |
-3.65 -7.06 |
-8.65 -15.26 |
-13.75 -22.25 |
||
|
TAG Immobilien DE0008303504 |
14.31 14.23 |
14.12 14.32 |
0.08 0.56 |
16:13:49 29.07.2025 |
0.21 1.49 |
1.42 11.02 |
0.38 2.73 |
||
|
Talanx DE000TLX1005 |
115.50 114.80 |
114.20 115.70 |
0.70 0.61 |
16:09:05 29.07.2025 |
18.10 18.21 |
36.30 44.70 |
47.10 66.90 |
||
|
TeamViewer DE000A2YN900 |
9.75 9.22 |
9.42 10.25 |
0.53 5.75 |
16:14:28 29.07.2025 |
-3.33 -25.71 |
-1.51 -13.53 |
-1.15 -10.68 |
||
|
thyssenkrupp DE0007500001 |
10.53 10.55 |
10.49 10.70 |
-0.02 -0.14 |
16:11:21 29.07.2025 |
0.93 9.37 |
6.36 142.12 |
6.96 179.84 |
||
|
TRATON DE000TRAT0N7 |
30.48 30.08 |
30.18 30.58 |
0.40 1.33 |
16:14:29 29.07.2025 |
5.02 17.95 |
4.53 15.92 |
4.23 14.71 |
||
|
TUI DE000TUAG505 |
8.00 8.02 |
7.96 8.12 |
-0.02 -0.27 |
16:14:30 29.07.2025 |
1.22 18.08 |
0.02 0.23 |
1.98 33.04 |
||
|
United Internet DE0005089031 |
25.64 25.24 |
25.32 25.68 |
0.40 1.58 |
16:08:55 29.07.2025 |
5.92 30.20 |
10.37 68.45 |
4.66 22.34 |
||
|
WACKER CHEMIE DE000WCH8881 |
68.10 70.05 |
68.00 70.60 |
-1.95 -2.78 |
16:13:57 29.07.2025 |
1.00 1.44 |
5.18 7.95 |
-31.05 -30.64 |
