MDAX Kursindex 522785 / DE0008467531
14’412.63
Pkt
175.05
Pkt
1.23
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AIXTRON DE000A0WMPJ6 |
13.00 12.82 |
12.86 13.36 |
0.18 1.37 |
17:35:23 08.05.2025 |
-0.47 -3.47 |
-1.39 -9.71 |
-9.31 -41.86 |
||
Aroundtown LU1673108939 |
2.57 2.61 |
2.57 2.65 |
-0.04 -1.53 |
17:35:00 08.05.2025 |
-0.20 -7.03 |
-0.05 -1.94 |
0.59 28.67 |
||
Aurubis DE0006766504 |
77.10 75.25 |
72.90 77.35 |
1.85 2.46 |
17:35:29 08.05.2025 |
-3.85 -4.80 |
-1.70 -2.18 |
7.35 10.64 |
||
AUTO1 DE000A2LQ884 |
21.30 19.17 |
19.50 21.92 |
2.13 11.11 |
17:35:32 08.05.2025 |
3.08 16.37 |
13.04 147.04 |
16.89 337.13 |
||
Bechtle DE0005158703 |
39.02 38.44 |
38.64 39.14 |
0.58 1.51 |
17:35:02 08.05.2025 |
6.12 18.77 |
7.04 22.22 |
-7.06 -15.42 |
||
Bilfinger DE0005909006 |
75.60 74.75 |
74.50 76.50 |
0.85 1.14 |
17:35:27 08.05.2025 |
27.50 55.84 |
31.90 71.13 |
32.45 73.25 |
||
Carl Zeiss Meditec DE0005313704 |
60.20 58.50 |
58.45 60.20 |
1.70 2.91 |
17:35:57 08.05.2025 |
2.55 4.39 |
3.70 6.50 |
-39.40 -39.40 |
||
CTS Eventim DE0005470306 |
107.00 106.30 |
106.50 108.30 |
0.70 0.66 |
17:42:29 08.05.2025 |
9.25 9.54 |
11.90 12.62 |
22.20 26.43 |
||
Delivery Hero DE000A2E4K43 |
25.35 24.42 |
24.27 25.35 |
0.93 3.81 |
17:35:08 08.05.2025 |
0.46 1.80 |
-12.38 -32.21 |
-0.44 -1.66 |
||
Deutsche Wohnen DE000A0HN5C6 |
23.10 23.40 |
23.10 23.45 |
-0.30 -1.28 |
17:38:54 08.05.2025 |
-1.75 -7.10 |
-0.25 -1.08 |
4.90 27.22 |
||
DWS Group DE000DWS1007 |
50.15 49.08 |
49.34 50.40 |
1.07 2.18 |
17:35:12 08.05.2025 |
-0.52 -1.07 |
8.50 21.45 |
6.96 16.91 |
||
Evonik DE000EVNK013 |
20.00 20.06 |
19.90 20.28 |
-0.06 -0.30 |
17:35:05 08.05.2025 |
1.02 5.37 |
1.36 7.26 |
0.05 0.25 |
||
EVOTEC DE0005664809 |
6.88 7.04 |
6.86 7.18 |
-0.16 -2.30 |
17:37:32 08.05.2025 |
-1.55 -17.17 |
0.28 3.89 |
-2.13 -22.12 |
||
flatexDEGIRO DE000FTG1111 |
24.50 24.14 |
23.98 24.50 |
0.36 1.49 |
17:35:06 08.05.2025 |
6.20 34.91 |
10.09 72.68 |
11.15 86.97 |
||
Fraport DE0005773303 |
59.30 59.60 |
59.10 60.00 |
-0.30 -0.50 |
17:35:14 08.05.2025 |
2.35 4.13 |
10.67 21.96 |
11.29 23.54 |
||
freenet DE000A0Z2ZZ5 |
36.18 36.56 |
35.72 36.44 |
-0.38 -1.04 |
17:35:04 08.05.2025 |
7.20 23.98 |
9.78 35.64 |
11.48 44.60 |
||
FUCHS DE000A3E5D64 |
44.22 44.42 |
43.38 44.22 |
-0.20 -0.45 |
17:35:27 08.05.2025 |
1.12 2.52 |
1.48 3.36 |
1.82 4.17 |
||
GEA DE0006602006 |
58.65 57.95 |
57.65 59.40 |
0.70 1.21 |
17:35:29 08.05.2025 |
5.65 10.80 |
13.07 29.12 |
21.09 57.22 |
||
Gerresheimer DE000A0LD6E6 |
60.50 59.20 |
59.10 60.80 |
1.30 2.20 |
17:41:50 08.05.2025 |
-11.40 -15.76 |
-16.45 -21.25 |
-41.35 -40.42 |
||
HELLA DE000A13SX22 |
87.00 87.60 |
86.50 87.50 |
-0.60 -0.68 |
17:35:20 08.05.2025 |
-1.90 -2.11 |
2.10 2.44 |
4.60 5.51 |
||
HelloFresh DE000A161408 |
9.81 9.57 |
9.57 9.90 |
0.24 2.49 |
17:35:29 08.05.2025 |
-1.66 -15.02 |
-0.81 -7.94 |
3.23 52.44 |
||
HENSOLDT DE000HAG0005 |
75.00 69.10 |
67.65 75.00 |
5.90 8.54 |
17:44:30 08.05.2025 |
34.37 93.19 |
38.79 119.50 |
32.95 86.03 |
||
HOCHTIEF DE0006070006 |
160.70 159.70 |
158.90 162.30 |
1.00 0.63 |
17:35:13 08.05.2025 |
31.90 22.48 |
59.30 51.79 |
73.30 72.94 |
||
HUGO BOSS DE000A1PHFF7 |
39.61 38.14 |
38.25 39.80 |
1.47 3.85 |
17:35:07 08.05.2025 |
-9.34 -20.41 |
-4.36 -10.69 |
-11.43 -23.89 |
||
JENOPTIK DE000A2NB601 |
18.39 17.94 |
18.09 18.55 |
0.45 2.51 |
17:37:14 08.05.2025 |
-3.36 -15.64 |
-3.90 -17.71 |
-7.00 -27.87 |
||
Jungheinrich DE0006219934 |
33.88 33.00 |
33.42 34.12 |
0.88 2.67 |
17:35:23 08.05.2025 |
8.88 37.00 |
8.52 34.98 |
-2.96 -8.26 |
||
K+S DE000KSAG888 |
15.49 15.47 |
15.20 15.63 |
0.02 0.13 |
17:35:08 08.05.2025 |
2.90 22.87 |
3.93 33.73 |
1.79 12.94 |
||
KION GROUP DE000KGX8881 |
38.82 38.00 |
38.10 39.50 |
0.82 2.16 |
17:41:59 08.05.2025 |
2.55 7.10 |
2.91 8.18 |
-5.98 -13.45 |
||
Knorr-Bremse DE000KBX1006 |
86.75 87.65 |
86.05 88.35 |
-0.90 -1.03 |
17:35:23 08.05.2025 |
10.40 13.39 |
15.25 20.95 |
18.60 26.78 |
||
KRONES DE0006335003 |
134.40 132.20 |
132.00 135.60 |
2.20 1.66 |
17:35:10 08.05.2025 |
4.80 3.75 |
15.20 12.93 |
8.60 6.92 |
||
LANXESS DE0005470405 |
26.74 26.14 |
25.04 27.12 |
0.60 2.30 |
17:35:11 08.05.2025 |
-1.63 -5.85 |
0.56 2.18 |
-1.27 -4.62 |
||
LEG Immobilien DE000LEG1110 |
75.75 77.75 |
75.45 77.85 |
-2.00 -2.57 |
17:38:44 08.05.2025 |
-3.87 -4.82 |
-8.69 -10.21 |
-6.93 -8.31 |
||
Lufthansa DE0008232125 |
6.31 6.22 |
6.23 6.33 |
0.09 1.51 |
17:42:25 08.05.2025 |
0.02 0.30 |
0.33 5.32 |
-0.31 -4.51 |
||
Nemetschek DE0006452907 |
122.80 120.90 |
122.00 123.70 |
1.90 1.57 |
17:41:58 08.05.2025 |
2.50 2.08 |
22.60 22.62 |
39.15 46.97 |
||
Nordex DE000A0D6554 |
17.07 16.61 |
16.71 17.24 |
0.46 2.77 |
17:35:00 08.05.2025 |
5.12 44.41 |
4.53 37.38 |
3.16 23.42 |
||
PUMA DE0006969603 |
24.59 23.37 |
23.57 25.39 |
1.22 5.22 |
17:39:42 08.05.2025 |
-5.90 -19.86 |
-19.49 -45.01 |
-21.62 -47.59 |
||
RATIONAL DE0007010803 |
752.50 745.00 |
750.00 761.50 |
7.50 1.01 |
17:35:28 08.05.2025 |
-108.00 -12.34 |
-120.00 -13.52 |
-44.00 -5.42 |
||
Redcare Pharmacy NL0012044747 |
123.50 122.00 |
123.00 127.60 |
1.50 1.23 |
17:35:38 08.05.2025 |
11.50 9.39 |
-12.80 -8.72 |
2.70 2.06 |
||
RENK DE000RENK730 |
59.80 57.41 |
56.93 59.80 |
2.39 4.16 |
17:42:28 08.05.2025 |
35.28 155.43 |
39.79 218.94 |
28.49 96.64 |
||
RTL LU0061462528 |
31.80 31.85 |
31.70 32.05 |
-0.05 -0.16 |
17:35:13 08.05.2025 |
2.80 9.46 |
3.90 13.68 |
2.85 9.64 |
||
Scout24 DE000A12DM80 |
108.20 107.60 |
108.00 109.40 |
0.60 0.56 |
17:35:22 08.05.2025 |
12.90 13.71 |
23.50 28.14 |
36.35 51.45 |
||
Ströer DE0007493991 |
48.75 52.00 |
48.70 51.90 |
-3.25 -6.25 |
17:35:29 08.05.2025 |
-4.00 -7.07 |
0.30 0.57 |
-8.50 -13.91 |
||
TAG Immobilien DE0008303504 |
14.48 14.90 |
14.42 14.95 |
-0.42 -2.82 |
17:35:05 08.05.2025 |
0.49 3.46 |
-0.47 -3.11 |
0.94 6.86 |
||
Talanx DE000TLX1005 |
105.10 105.70 |
104.90 106.80 |
-0.60 -0.57 |
17:35:17 08.05.2025 |
23.25 28.20 |
33.00 45.39 |
34.45 48.35 |
||
TeamViewer DE000A2YN900 |
10.90 11.05 |
10.76 11.13 |
-0.15 -1.36 |
17:44:39 08.05.2025 |
1.76 15.16 |
1.69 14.42 |
0.90 7.26 |
||
thyssenkrupp DE0007500001 |
10.31 10.20 |
9.86 10.43 |
0.11 1.08 |
17:42:55 08.05.2025 |
5.66 121.98 |
7.03 214.98 |
5.37 108.84 |
||
TRATON DE000TRAT0N7 |
29.26 28.36 |
28.58 29.36 |
0.90 3.17 |
17:35:14 08.05.2025 |
-1.18 -3.87 |
-0.83 -2.75 |
-3.58 -10.88 |
||
TUI DE000TUAG505 |
7.23 7.01 |
7.01 7.29 |
0.22 3.20 |
17:35:20 08.05.2025 |
-1.39 -16.57 |
-0.68 -8.89 |
0.28 4.10 |
||
United Internet DE0005089031 |
20.78 20.66 |
20.44 20.86 |
0.12 0.58 |
17:35:26 08.05.2025 |
4.37 26.73 |
1.85 9.80 |
-2.22 -9.68 |
||
WACKER CHEMIE DE000WCH8881 |
65.70 65.80 |
62.65 65.70 |
-0.10 -0.15 |
17:35:28 08.05.2025 |
-3.00 -4.35 |
-12.64 -16.09 |
-36.50 -35.64 |