MDAX Kursindex 522785 / DE0008467531
14’542.06
Pkt
122.93
Pkt
0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
17.02 16.87 |
0.00 0.00 |
0.16 0.92 |
17:38:51 15.12.2025 |
5.56 45.63 |
4.16 30.61 |
2.84 19.07 |
||
|
Aroundtown LU1673108939 |
2.63 2.62 |
0.00 0.00 |
0.01 0.23 |
17:37:15 15.12.2025 |
-0.73 -21.99 |
-0.28 -9.76 |
-0.55 -17.52 |
||
|
Aurubis DE0006766504 |
117.70 115.90 |
0.00 0.00 |
1.80 1.55 |
17:35:27 15.12.2025 |
18.30 18.39 |
38.20 47.99 |
34.25 40.99 |
||
|
AUTO1 DE000A2LQ884 |
27.30 27.00 |
0.00 0.00 |
0.30 1.11 |
17:35:13 15.12.2025 |
-0.56 -2.11 |
1.38 5.60 |
9.62 58.59 |
||
|
Bechtle DE0005158703 |
43.64 43.20 |
0.00 0.00 |
0.44 1.02 |
17:35:22 15.12.2025 |
6.50 17.63 |
4.36 11.18 |
11.98 38.18 |
||
|
Bilfinger DE0005909006 |
109.40 106.50 |
0.00 0.00 |
2.90 2.72 |
17:35:07 15.12.2025 |
13.90 14.85 |
31.65 41.73 |
60.45 128.48 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.12 40.58 |
0.00 0.00 |
-0.46 -1.13 |
17:39:57 15.12.2025 |
-2.74 -6.41 |
-21.60 -35.06 |
-10.95 -21.49 |
||
|
CTS Eventim DE0005470306 |
77.00 77.35 |
0.00 0.00 |
-0.35 -0.45 |
17:36:15 15.12.2025 |
-9.05 -10.42 |
-28.90 -27.09 |
-5.45 -6.55 |
||
|
Delivery Hero DE000A2E4K43 |
22.03 21.40 |
0.00 0.00 |
0.63 2.94 |
17:35:25 15.12.2025 |
-4.92 -18.66 |
-1.11 -4.92 |
-10.38 -32.62 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.10 20.35 |
0.00 0.00 |
-0.25 -1.23 |
17:35:01 15.12.2025 |
-1.05 -4.92 |
-2.40 -10.57 |
-4.85 -19.28 |
||
|
DWS Group DE000DWS1007 |
54.40 53.15 |
0.00 0.00 |
1.25 2.35 |
17:35:08 15.12.2025 |
1.55 2.98 |
3.10 6.14 |
12.08 29.09 |
||
|
Evonik DE000EVNK013 |
13.14 13.25 |
0.00 0.00 |
-0.11 -0.83 |
17:35:01 15.12.2025 |
-2.65 -16.66 |
-5.55 -29.51 |
-4.44 -25.08 |
||
|
Fielmann DE0005772206 |
42.65 42.55 |
0.00 0.00 |
0.10 0.24 |
17:35:24 15.12.2025 |
-12.60 -22.87 |
-11.60 -21.44 |
1.50 3.66 |
||
|
flatexDEGIRO DE000FTG1111 |
34.42 33.78 |
0.00 0.00 |
0.64 1.89 |
17:35:12 15.12.2025 |
6.66 24.27 |
10.22 42.80 |
18.58 119.65 |
||
|
Fraport DE0005773303 |
68.50 69.50 |
0.00 0.00 |
-1.00 -1.44 |
17:35:22 15.12.2025 |
-3.60 -4.84 |
8.45 13.54 |
17.65 33.18 |
||
|
freenet DE000A0Z2ZZ5 |
28.78 28.38 |
0.00 0.00 |
0.40 1.41 |
17:35:02 15.12.2025 |
0.58 2.08 |
0.54 1.94 |
-0.10 -0.35 |
||
|
FUCHS DE000A3E5D64 |
39.10 38.52 |
0.00 0.00 |
0.58 1.51 |
17:35:16 15.12.2025 |
-1.44 -3.59 |
-10.26 -20.99 |
-4.02 -9.43 |
||
|
Gerresheimer DE000A0LD6E6 |
28.12 28.04 |
0.00 0.00 |
0.08 0.29 |
17:35:10 15.12.2025 |
-15.94 -37.74 |
-21.42 -44.89 |
-49.90 -65.49 |
||
|
HELLA DE000A13SX22 |
82.00 81.70 |
0.00 0.00 |
0.30 0.37 |
17:35:17 15.12.2025 |
0.60 0.74 |
-4.60 -5.34 |
-8.60 -9.53 |
||
|
HelloFresh DE000A161408 |
5.72 5.62 |
0.00 0.00 |
0.10 1.82 |
17:35:21 15.12.2025 |
-1.99 -26.18 |
-3.59 -39.03 |
-6.85 -54.98 |
||
|
HENSOLDT DE000HAG0005 |
72.20 73.05 |
0.00 0.00 |
-0.85 -1.16 |
17:35:03 15.12.2025 |
-22.00 -23.58 |
-23.00 -24.39 |
36.12 102.67 |
||
|
HOCHTIEF DE0006070006 |
339.60 327.60 |
0.00 0.00 |
12.00 3.66 |
17:37:34 15.12.2025 |
96.80 41.51 |
169.80 105.99 |
203.30 160.46 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.57 36.52 |
0.00 0.00 |
0.05 0.14 |
17:35:19 15.12.2025 |
-5.59 -13.47 |
-2.83 -7.31 |
-6.12 -14.56 |
||
|
IONOS DE000A3E00M1 |
25.80 26.10 |
0.00 0.00 |
-0.30 -1.15 |
17:35:17 15.12.2025 |
-13.20 -33.98 |
-15.25 -37.29 |
3.15 14.00 |
||
|
Jungheinrich DE0006219934 |
35.18 34.94 |
0.00 0.00 |
0.24 0.69 |
17:35:11 15.12.2025 |
4.70 15.38 |
-2.92 -7.65 |
8.86 33.56 |
||
|
K+S DE000KSAG888 |
11.98 12.00 |
0.00 0.00 |
-0.02 -0.17 |
17:35:19 15.12.2025 |
0.68 6.06 |
-4.10 -25.61 |
0.40 3.52 |
||
|
KION GROUP DE000KGX8881 |
64.70 64.80 |
0.00 0.00 |
-0.10 -0.15 |
17:35:14 15.12.2025 |
9.25 16.14 |
23.25 53.70 |
32.72 96.72 |
||
|
Knorr-Bremse DE000KBX1006 |
92.80 92.45 |
0.00 0.00 |
0.35 0.38 |
17:35:05 15.12.2025 |
7.40 8.63 |
7.60 8.88 |
21.45 29.92 |
||
|
KRONES DE0006335003 |
133.80 133.60 |
0.00 0.00 |
0.20 0.15 |
17:35:20 15.12.2025 |
0.20 0.15 |
-5.60 -3.99 |
14.20 11.77 |
||
|
LANXESS DE0005470405 |
17.56 17.82 |
0.00 0.00 |
-0.26 -1.46 |
17:35:09 15.12.2025 |
-5.59 -24.22 |
-9.05 -34.10 |
-8.87 -33.65 |
||
|
LEG Immobilien DE000LEG1110 |
60.55 60.80 |
0.00 0.00 |
-0.25 -0.41 |
17:36:20 15.12.2025 |
-6.50 -9.60 |
-9.80 -13.80 |
-24.70 -28.75 |
||
|
Lufthansa DE0008232125 |
8.51 8.47 |
0.00 0.00 |
0.05 0.54 |
17:35:22 15.12.2025 |
0.64 8.57 |
1.00 14.16 |
1.37 20.35 |
||
|
Nemetschek DE0006452907 |
93.10 93.10 |
0.00 0.00 |
0.00 0.00 |
17:37:49 15.12.2025 |
-14.00 -13.17 |
-33.20 -26.45 |
-3.15 -3.30 |
||
|
Nordex DE000A0D6554 |
29.54 28.74 |
0.00 0.00 |
0.80 2.78 |
17:35:03 15.12.2025 |
9.43 48.58 |
11.31 64.52 |
17.35 151.00 |
||
|
Porsche vz. DE000PAG9113 |
46.30 46.90 |
0.00 0.00 |
-0.60 -1.28 |
17:35:21 15.12.2025 |
2.79 6.41 |
3.82 8.99 |
-14.61 -23.99 |
||
|
PUMA DE0006969603 |
22.52 21.75 |
0.00 0.00 |
0.77 3.54 |
17:35:16 15.12.2025 |
2.08 10.95 |
-0.67 -3.08 |
-25.90 -55.13 |
||
|
RATIONAL DE0007010803 |
645.00 640.50 |
0.00 0.00 |
4.50 0.70 |
17:36:39 15.12.2025 |
-19.50 -2.97 |
-83.50 -11.59 |
-229.00 -26.44 |
||
|
Redcare Pharmacy NL0012044747 |
61.60 62.65 |
0.00 0.00 |
-1.05 -1.68 |
17:35:36 15.12.2025 |
-11.90 -15.98 |
-27.85 -30.81 |
-97.45 -60.91 |
||
|
RENK DE000RENK730 |
53.92 54.42 |
0.00 0.00 |
-0.50 -0.92 |
17:36:57 15.12.2025 |
-14.99 -21.24 |
-15.26 -21.54 |
35.44 175.73 |
||
|
RTL LU0061462528 |
32.80 32.55 |
0.00 0.00 |
0.25 0.77 |
17:35:28 15.12.2025 |
-2.85 -8.10 |
-0.10 -0.31 |
5.35 19.81 |
||
|
Sartorius vz. DE0007165631 |
241.60 242.10 |
0.00 0.00 |
-0.50 -0.21 |
17:35:11 15.12.2025 |
54.75 28.40 |
39.60 19.05 |
15.80 6.82 |
||
|
Ströer DE0007493991 |
36.10 36.10 |
0.00 0.00 |
0.00 0.00 |
17:35:11 15.12.2025 |
-2.85 -7.27 |
-14.65 -28.73 |
-11.77 -24.46 |
||
|
TAG Immobilien DE0008303504 |
13.09 13.25 |
0.00 0.00 |
-0.16 -1.21 |
17:35:14 15.12.2025 |
-1.68 -11.34 |
-1.25 -8.69 |
-2.01 -13.27 |
||
|
Talanx DE000TLX1005 |
111.80 110.20 |
0.00 0.00 |
1.60 1.45 |
17:35:12 15.12.2025 |
-1.10 -0.99 |
-1.20 -1.08 |
24.85 29.22 |
||
|
TeamViewer DE000A2YN900 |
5.66 5.64 |
0.00 0.00 |
0.03 0.44 |
17:35:17 15.12.2025 |
-3.18 -35.93 |
-4.61 -44.84 |
-5.47 -49.10 |
||
|
thyssenkrupp DE0007500001 |
9.30 8.89 |
0.00 0.00 |
0.41 4.61 |
17:35:13 15.12.2025 |
1.19 15.09 |
2.77 43.86 |
5.93 187.72 |
||
|
TRATON DE000TRAT0N7 |
30.52 30.56 |
0.00 0.00 |
-0.04 -0.13 |
17:35:26 15.12.2025 |
-0.44 -1.44 |
1.22 4.24 |
-0.98 -3.16 |
||
|
TUI DE000TUAG505 |
8.88 8.22 |
0.00 0.00 |
0.65 7.95 |
17:35:05 15.12.2025 |
0.12 1.49 |
1.63 24.85 |
-0.41 -4.75 |
||
|
United Internet DE0005089031 |
25.18 24.96 |
0.00 0.00 |
0.22 0.88 |
17:35:01 15.12.2025 |
-1.90 -7.02 |
0.72 2.94 |
9.13 56.88 |
||
|
WACKER CHEMIE DE000WCH8881 |
68.50 69.85 |
0.00 0.00 |
-1.35 -1.93 |
17:35:11 15.12.2025 |
4.25 6.78 |
3.95 6.27 |
-6.28 -8.58 |
