MDAX Kursindex 522785 / DE0008467531
15’206.75
Pkt
-169.34
Pkt
-1.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
22.11 22.42 |
21.80 22.52 |
-0.31 -1.38 |
17:35:19 11.02.2026 |
3.82 23.15 |
6.69 49.08 |
7.04 53.01 |
||
|
Aroundtown LU1673108939 |
3.05 2.96 |
2.93 3.08 |
0.09 3.11 |
17:35:06 11.02.2026 |
-0.31 -9.85 |
-0.52 -15.71 |
0.03 0.94 |
||
|
AUMOVIO DE000AUM0V10 |
43.48 43.72 |
42.96 44.08 |
-0.24 -0.55 |
17:35:08 11.02.2026 |
1.82 4.62 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
169.20 168.70 |
164.00 172.50 |
0.50 0.30 |
17:35:13 11.02.2026 |
54.20 49.14 |
68.80 71.89 |
83.25 102.46 |
||
|
AUTO1 DE000A2LQ884 |
21.74 23.48 |
21.04 23.44 |
-1.74 -7.41 |
17:36:51 11.02.2026 |
-0.28 -1.13 |
-4.12 -14.40 |
6.15 33.51 |
||
|
Bechtle DE0005158703 |
34.70 36.24 |
34.70 36.10 |
-1.54 -4.25 |
17:38:48 11.02.2026 |
3.74 10.92 |
-2.94 -7.18 |
6.54 20.79 |
||
|
Bilfinger DE0005909006 |
124.10 124.80 |
122.20 125.70 |
-0.70 -0.56 |
17:35:04 11.02.2026 |
33.05 36.70 |
27.95 29.37 |
74.00 150.71 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.12 28.20 |
27.12 28.34 |
-1.08 -3.83 |
17:35:24 11.02.2026 |
-14.94 -35.19 |
-15.52 -36.06 |
-29.38 -51.63 |
||
|
CTS Eventim DE0005470306 |
67.80 70.00 |
67.80 71.00 |
-2.20 -3.14 |
17:35:26 11.02.2026 |
-10.25 -12.93 |
-30.25 -30.48 |
-29.05 -29.63 |
||
|
Delivery Hero DE000A2E4K43 |
21.88 22.54 |
21.54 22.57 |
-0.66 -2.93 |
17:35:30 11.02.2026 |
5.97 33.30 |
-1.95 -7.54 |
-1.62 -6.35 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.40 21.60 |
21.40 22.60 |
0.80 3.70 |
17:35:24 11.02.2026 |
0.55 2.63 |
-1.55 -6.74 |
-2.95 -12.09 |
||
|
DWS Group DE000DWS1007 |
58.85 61.20 |
58.80 61.35 |
-2.35 -3.84 |
17:36:25 11.02.2026 |
7.50 14.29 |
4.80 8.70 |
11.30 23.20 |
||
|
Evonik DE000EVNK013 |
16.01 15.85 |
15.78 16.20 |
0.16 1.01 |
17:35:25 11.02.2026 |
0.80 5.69 |
-2.24 -13.11 |
-4.15 -21.84 |
||
|
Fielmann DE0005772206 |
41.20 41.95 |
41.10 41.90 |
-0.75 -1.79 |
17:35:17 11.02.2026 |
-2.25 -5.07 |
-13.70 -24.55 |
-1.45 -3.33 |
||
|
flatexDEGIRO DE000FTG1111 |
35.74 40.12 |
34.72 40.34 |
-4.38 -10.92 |
17:39:13 11.02.2026 |
7.26 22.76 |
11.26 40.36 |
21.44 120.93 |
||
|
Fraport DE0005773303 |
81.20 80.05 |
79.15 81.75 |
1.15 1.44 |
17:37:19 11.02.2026 |
10.90 15.14 |
7.15 9.44 |
25.10 43.43 |
||
|
freenet DE000A0Z2ZZ5 |
32.78 32.32 |
32.34 32.78 |
0.46 1.42 |
17:35:11 11.02.2026 |
4.38 15.82 |
4.54 16.50 |
2.06 6.87 |
||
|
FUCHS DE000A3E5D64 |
38.10 38.24 |
37.90 38.30 |
-0.14 -0.37 |
17:35:04 11.02.2026 |
-0.82 -2.11 |
-2.88 -7.04 |
-5.84 -13.32 |
||
|
HELLA DE000A13SX22 |
84.10 84.60 |
83.60 84.80 |
-0.50 -0.59 |
17:35:00 11.02.2026 |
2.70 3.31 |
-3.70 -4.20 |
-8.20 -8.86 |
||
|
HENSOLDT DE000HAG0005 |
79.35 80.75 |
77.45 80.80 |
-1.40 -1.73 |
17:35:27 11.02.2026 |
-13.90 -15.17 |
-7.50 -8.80 |
41.45 114.19 |
||
|
HOCHTIEF DE0006070006 |
374.60 361.40 |
360.60 377.80 |
13.20 3.65 |
17:39:03 11.02.2026 |
95.60 35.41 |
156.60 74.93 |
222.80 156.02 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.43 36.54 |
36.42 36.84 |
-0.11 -0.30 |
17:35:14 11.02.2026 |
-0.99 -2.68 |
-5.38 -13.00 |
-8.28 -18.69 |
||
|
IONOS DE000A3E00M1 |
23.15 23.90 |
23.00 23.70 |
-0.75 -3.14 |
17:35:23 11.02.2026 |
-3.20 -11.13 |
-15.35 -37.53 |
1.80 7.58 |
||
|
Jungheinrich DE0006219934 |
36.54 36.70 |
35.94 36.70 |
-0.16 -0.44 |
17:35:14 11.02.2026 |
7.38 25.43 |
3.20 9.64 |
12.10 49.79 |
||
|
K+S DE000KSAG888 |
14.55 14.62 |
14.51 14.79 |
-0.07 -0.48 |
17:35:02 11.02.2026 |
3.23 29.74 |
1.04 7.97 |
1.89 15.44 |
||
|
KION GROUP DE000KGX8881 |
63.55 64.35 |
62.60 64.70 |
-0.80 -1.24 |
17:35:25 11.02.2026 |
-0.10 -0.16 |
2.70 4.63 |
24.67 67.81 |
||
|
Knorr-Bremse DE000KBX1006 |
106.70 105.20 |
104.80 106.70 |
1.50 1.43 |
17:35:29 11.02.2026 |
26.75 33.42 |
14.50 15.71 |
29.55 38.25 |
||
|
KRONES DE0006335003 |
138.80 139.80 |
137.60 140.00 |
-1.00 -0.72 |
17:35:10 11.02.2026 |
13.40 10.69 |
8.40 6.44 |
10.20 7.93 |
||
|
LANXESS DE0005470405 |
21.30 21.58 |
21.08 21.76 |
-0.28 -1.30 |
17:38:02 11.02.2026 |
2.14 12.46 |
-6.42 -24.94 |
-8.27 -29.97 |
||
|
LEG Immobilien DE000LEG1110 |
65.55 63.45 |
64.00 67.85 |
2.10 3.31 |
17:35:12 11.02.2026 |
-2.20 -3.44 |
-10.20 -14.17 |
-17.82 -22.38 |
||
|
Lufthansa DE0008232125 |
8.87 9.24 |
8.79 9.00 |
-0.37 -4.03 |
17:39:53 11.02.2026 |
1.94 26.65 |
1.17 14.61 |
2.53 37.79 |
||
|
Nemetschek DE0006452907 |
67.75 71.55 |
67.75 70.50 |
-3.80 -5.31 |
17:35:29 11.02.2026 |
-22.50 -24.08 |
-66.75 -48.47 |
-49.05 -40.88 |
||
|
Nordex DE000A0D6554 |
32.64 32.30 |
31.60 32.82 |
0.34 1.05 |
17:35:16 11.02.2026 |
5.68 20.99 |
9.76 42.47 |
21.15 182.48 |
||
|
Porsche vz. DE000PAG9113 |
41.18 40.77 |
40.48 41.50 |
0.41 1.01 |
17:36:39 11.02.2026 |
-5.69 -12.54 |
-6.24 -13.59 |
-15.88 -28.58 |
||
|
PUMA DE0006969603 |
22.91 23.55 |
22.72 23.42 |
-0.64 -2.72 |
17:35:21 11.02.2026 |
6.83 42.99 |
4.61 25.45 |
-5.62 -19.84 |
||
|
RATIONAL DE0007010803 |
766.50 772.00 |
761.50 776.50 |
-5.50 -0.71 |
17:35:12 11.02.2026 |
119.00 18.64 |
103.50 15.83 |
-98.50 -11.51 |
||
|
Redcare Pharmacy NL0012044747 |
66.40 66.70 |
63.70 67.35 |
-0.30 -0.45 |
17:35:20 11.02.2026 |
3.50 5.72 |
-37.55 -36.74 |
-53.75 -45.40 |
||
|
RENK DE000RENK730 |
57.40 59.07 |
56.50 59.00 |
-1.67 -2.83 |
17:35:26 11.02.2026 |
-10.05 -15.60 |
-7.02 -11.43 |
31.95 142.33 |
||
|
RTL LU0061462528 |
37.00 37.75 |
37.00 37.70 |
-0.75 -1.99 |
17:37:05 11.02.2026 |
4.15 12.65 |
1.95 5.57 |
7.35 24.83 |
||
|
Sartorius vz. DE0007165631 |
222.20 232.50 |
222.20 232.70 |
-10.30 -4.43 |
17:38:48 11.02.2026 |
17.60 7.93 |
58.60 32.38 |
-12.60 -5.00 |
||
|
Ströer DE0007493991 |
35.10 35.85 |
34.80 36.40 |
-0.75 -2.09 |
17:35:14 11.02.2026 |
-2.90 -8.09 |
-13.80 -29.52 |
-23.20 -41.32 |
||
|
TAG Immobilien DE0008303504 |
15.42 14.99 |
15.09 15.79 |
0.43 2.87 |
17:36:08 11.02.2026 |
0.90 6.55 |
-0.20 -1.35 |
0.68 4.87 |
||
|
Talanx DE000TLX1005 |
105.50 107.70 |
105.50 107.80 |
-2.20 -2.04 |
17:38:48 11.02.2026 |
5.30 5.02 |
-8.10 -6.81 |
27.80 33.45 |
||
|
TeamViewer DE000A2YN900 |
5.54 5.53 |
5.45 5.63 |
0.01 0.09 |
17:35:01 11.02.2026 |
-0.13 -2.14 |
-3.47 -37.80 |
-5.80 -50.39 |
||
|
thyssenkrupp DE0007500001 |
12.28 11.76 |
11.87 12.48 |
0.52 4.38 |
17:39:15 11.02.2026 |
2.65 29.38 |
4.24 57.18 |
8.21 238.41 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
92.30 94.75 |
90.75 95.35 |
-2.45 -2.59 |
17:35:06 11.02.2026 |
20.20 28.55 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.80 36.18 |
36.00 36.82 |
0.62 1.71 |
17:35:20 11.02.2026 |
8.52 30.80 |
4.30 13.49 |
5.03 16.15 |
||
|
TUI DE000TUAG505 |
8.28 8.89 |
8.20 8.80 |
-0.61 -6.84 |
17:39:11 11.02.2026 |
2.26 32.09 |
1.50 19.24 |
0.92 10.98 |
||
|
United Internet DE0005089031 |
26.82 26.88 |
26.48 27.06 |
-0.06 -0.22 |
17:35:06 11.02.2026 |
1.32 5.00 |
1.56 5.97 |
11.64 72.48 |
||
|
WACKER CHEMIE DE000WCH8881 |
83.90 78.75 |
82.10 85.45 |
5.15 6.54 |
17:37:35 11.02.2026 |
7.30 10.76 |
8.00 11.91 |
6.35 9.23 |
