MDAX Kursindex 522785 / DE0008467531
14’751.86
Pkt
-49.75
Pkt
-0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.16 12.49 |
12.16 12.46 |
-0.33 -2.60 |
17:35:03 30.05.2025 |
0.22 1.77 |
-1.29 -9.44 |
-9.11 -42.39 |
||
|
Aroundtown LU1673108939 |
2.80 2.84 |
2.78 2.93 |
-0.05 -1.62 |
17:35:27 30.05.2025 |
0.02 0.58 |
-0.37 -11.69 |
0.72 34.95 |
||
|
Aurubis DE0006766504 |
77.30 77.50 |
76.85 78.05 |
-0.20 -0.26 |
17:35:00 30.05.2025 |
-5.25 -6.29 |
3.70 4.97 |
2.50 3.30 |
||
|
AUTO1 DE000A2LQ884 |
23.60 23.34 |
23.08 23.74 |
0.26 1.11 |
17:35:09 30.05.2025 |
1.06 4.57 |
11.15 85.05 |
17.46 256.76 |
||
|
Bechtle DE0005158703 |
38.38 39.02 |
38.38 39.54 |
-0.64 -1.64 |
17:35:29 30.05.2025 |
6.06 18.43 |
7.84 25.21 |
-6.78 -14.83 |
||
|
Bilfinger DE0005909006 |
77.95 77.85 |
77.50 79.25 |
0.10 0.13 |
17:35:12 30.05.2025 |
23.45 42.10 |
35.55 81.54 |
29.05 57.98 |
||
|
Carl Zeiss Meditec DE0005313704 |
56.90 58.20 |
56.90 58.75 |
-1.30 -2.23 |
17:35:19 30.05.2025 |
-1.80 -3.00 |
1.70 3.01 |
-29.30 -33.47 |
||
|
CTS Eventim DE0005470306 |
106.70 106.80 |
105.10 106.90 |
-0.10 -0.09 |
17:44:23 30.05.2025 |
1.00 0.95 |
23.05 27.59 |
25.45 31.36 |
||
|
Delivery Hero DE000A2E4K43 |
24.38 25.68 |
24.24 25.44 |
-1.30 -5.06 |
17:35:28 30.05.2025 |
-2.43 -8.67 |
-13.15 -33.94 |
-2.06 -7.45 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.90 22.95 |
22.80 23.30 |
-0.05 -0.22 |
17:44:23 30.05.2025 |
-1.70 -6.97 |
-2.05 -8.28 |
5.02 28.39 |
||
|
DWS Group DE000DWS1007 |
49.42 49.28 |
49.08 49.90 |
0.14 0.28 |
17:35:17 30.05.2025 |
3.02 6.55 |
9.68 24.56 |
6.60 15.53 |
||
|
Evonik DE000EVNK013 |
19.06 19.05 |
19.02 19.35 |
0.01 0.05 |
17:35:10 30.05.2025 |
0.86 4.49 |
2.66 15.29 |
0.02 0.10 |
||
|
EVOTEC DE0005664809 |
6.95 6.71 |
6.74 7.03 |
0.24 3.58 |
17:35:09 30.05.2025 |
-1.17 -14.23 |
-1.81 -20.50 |
-1.48 -17.36 |
||
|
flatexDEGIRO DE000FTG1111 |
24.46 24.48 |
24.38 24.90 |
-0.02 -0.08 |
17:35:02 30.05.2025 |
5.22 27.53 |
10.60 78.06 |
10.43 75.85 |
||
|
Fraport DE0005773303 |
61.10 60.35 |
60.70 62.10 |
0.75 1.24 |
17:35:19 30.05.2025 |
4.60 8.29 |
8.15 15.69 |
8.90 17.38 |
||
|
freenet DE000A0Z2ZZ5 |
29.08 29.06 |
28.96 29.38 |
0.02 0.07 |
17:44:49 30.05.2025 |
-2.24 -7.13 |
-0.10 -0.34 |
5.76 24.62 |
||
|
FUCHS DE000A3E5D64 |
44.44 44.60 |
44.22 44.96 |
-0.16 -0.36 |
17:44:23 30.05.2025 |
-2.50 -5.32 |
1.98 4.66 |
0.34 0.77 |
||
|
GEA DE0006602006 |
58.90 59.30 |
58.90 59.75 |
-0.40 -0.67 |
17:35:24 30.05.2025 |
3.65 6.55 |
12.03 25.42 |
21.35 56.18 |
||
|
Gerresheimer DE000A0LD6E6 |
63.35 63.20 |
63.15 64.10 |
0.15 0.24 |
17:35:06 30.05.2025 |
-16.65 -20.63 |
-10.65 -14.26 |
-38.25 -37.39 |
||
|
HELLA DE000A13SX22 |
87.20 87.00 |
86.80 87.60 |
0.20 0.23 |
17:35:09 30.05.2025 |
-3.20 -3.60 |
-0.50 -0.58 |
2.90 3.50 |
||
|
HelloFresh DE000A161408 |
10.46 10.60 |
10.35 10.60 |
-0.15 -1.37 |
17:35:48 30.05.2025 |
-1.12 -9.39 |
-0.80 -6.92 |
5.40 100.60 |
||
|
HENSOLDT DE000HAG0005 |
92.00 91.60 |
90.15 93.30 |
0.40 0.44 |
17:43:20 30.05.2025 |
37.65 71.92 |
53.20 144.57 |
53.48 146.44 |
||
|
HOCHTIEF DE0006070006 |
162.00 164.60 |
161.90 165.00 |
-2.60 -1.58 |
17:35:29 30.05.2025 |
14.50 9.63 |
47.20 40.07 |
63.30 62.24 |
||
|
HUGO BOSS DE000A1PHFF7 |
40.80 40.98 |
40.49 41.50 |
-0.18 -0.44 |
17:35:17 30.05.2025 |
-3.72 -8.41 |
8.42 26.26 |
-6.55 -13.92 |
||
|
JENOPTIK DE000A2NB601 |
19.33 19.47 |
19.22 19.64 |
-0.14 -0.72 |
17:44:23 30.05.2025 |
-2.79 -12.50 |
-1.41 -6.73 |
-7.53 -27.83 |
||
|
Jungheinrich DE0006219934 |
35.40 35.48 |
35.24 35.86 |
-0.08 -0.23 |
17:44:23 30.05.2025 |
6.38 21.80 |
10.68 42.79 |
-0.52 -1.44 |
||
|
K+S DE000KSAG888 |
16.03 16.26 |
15.99 16.45 |
-0.23 -1.41 |
17:35:04 30.05.2025 |
2.99 22.54 |
5.02 44.72 |
2.80 20.85 |
||
|
KION GROUP DE000KGX8881 |
40.90 41.56 |
40.90 41.86 |
-0.66 -1.59 |
17:35:10 30.05.2025 |
2.57 6.64 |
7.49 22.18 |
-3.12 -7.03 |
||
|
Knorr-Bremse DE000KBX1006 |
89.00 90.55 |
89.00 91.10 |
-1.55 -1.71 |
17:35:08 30.05.2025 |
6.85 8.20 |
18.20 25.23 |
19.10 26.81 |
||
|
KRONES DE0006335003 |
138.60 140.40 |
138.20 140.60 |
-1.80 -1.28 |
17:35:18 30.05.2025 |
8.00 6.11 |
21.00 17.80 |
13.80 11.02 |
||
|
LANXESS DE0005470405 |
27.16 27.22 |
26.96 27.82 |
-0.06 -0.22 |
17:35:25 30.05.2025 |
-1.47 -5.13 |
3.54 14.96 |
2.29 9.19 |
||
|
LEG Immobilien DE000LEG1110 |
74.75 74.70 |
74.75 76.60 |
0.05 0.07 |
17:35:29 30.05.2025 |
-4.57 -5.70 |
-12.09 -13.78 |
-4.29 -5.37 |
||
|
Lufthansa DE0008232125 |
7.05 7.02 |
7.03 7.12 |
0.03 0.37 |
17:40:57 30.05.2025 |
-0.05 -0.67 |
0.52 8.27 |
0.56 8.89 |
||
|
Nemetschek DE0006452907 |
122.30 121.50 |
121.00 122.60 |
0.80 0.66 |
17:35:19 30.05.2025 |
8.80 7.86 |
22.60 23.01 |
33.15 37.82 |
||
|
Nordex DE000A0D6554 |
17.87 18.08 |
17.64 18.31 |
-0.21 -1.16 |
17:44:23 30.05.2025 |
4.92 37.70 |
6.02 50.38 |
3.71 26.02 |
||
|
PUMA DE0006969603 |
22.80 22.96 |
22.38 23.36 |
-0.16 -0.70 |
17:35:09 30.05.2025 |
-5.32 -18.45 |
-20.79 -46.93 |
-23.39 -49.87 |
||
|
RATIONAL DE0007010803 |
723.50 716.50 |
715.00 724.50 |
7.00 0.98 |
17:43:02 30.05.2025 |
-152.00 -17.52 |
-169.50 -19.15 |
-75.00 -9.49 |
||
|
Redcare Pharmacy NL0012044747 |
114.40 117.20 |
114.30 118.00 |
-2.80 -2.39 |
17:41:44 30.05.2025 |
2.60 2.22 |
-29.40 -19.74 |
6.50 5.75 |
||
|
RENK DE000RENK730 |
78.38 77.85 |
76.84 80.41 |
0.53 0.68 |
17:38:59 30.05.2025 |
47.13 157.78 |
57.11 287.13 |
50.69 192.61 |
||
|
RTL LU0061462528 |
33.75 33.65 |
33.30 33.75 |
0.10 0.30 |
17:35:17 30.05.2025 |
1.40 4.39 |
8.95 36.76 |
4.35 15.03 |
||
|
Scout24 DE000A12DM80 |
119.90 118.90 |
119.00 119.90 |
1.00 0.84 |
17:41:56 30.05.2025 |
24.15 25.60 |
33.45 39.33 |
49.30 71.24 |
||
|
Ströer DE0007493991 |
51.00 51.20 |
50.90 51.70 |
-0.20 -0.39 |
17:35:18 30.05.2025 |
-1.85 -3.48 |
2.50 5.12 |
-13.50 -20.83 |
||
|
TAG Immobilien DE0008303504 |
14.88 14.87 |
14.87 15.22 |
0.01 0.07 |
17:35:28 30.05.2025 |
0.53 3.75 |
-1.07 -6.81 |
0.66 4.72 |
||
|
Talanx DE000TLX1005 |
114.30 114.50 |
114.10 115.50 |
-0.20 -0.17 |
17:35:19 30.05.2025 |
26.45 30.18 |
33.90 42.27 |
41.25 56.62 |
||
|
TeamViewer DE000A2YN900 |
10.26 10.31 |
10.17 10.46 |
-0.05 -0.48 |
17:35:51 30.05.2025 |
-1.49 -12.46 |
-1.12 -9.70 |
-1.36 -11.50 |
||
|
thyssenkrupp DE0007500001 |
8.58 8.40 |
8.33 8.72 |
0.18 2.19 |
17:37:53 30.05.2025 |
1.28 16.78 |
5.01 129.34 |
4.34 95.38 |
||
|
TRATON DE000TRAT0N7 |
31.12 31.22 |
30.94 31.48 |
-0.10 -0.32 |
17:35:08 30.05.2025 |
-5.12 -14.10 |
2.48 8.64 |
0.18 0.58 |
||
|
TUI DE000TUAG505 |
7.36 7.46 |
7.33 7.55 |
-0.11 -1.42 |
17:35:09 30.05.2025 |
0.50 7.14 |
-0.01 -0.13 |
1.01 15.53 |
||
|
United Internet DE0005089031 |
22.94 22.86 |
22.70 23.16 |
0.08 0.35 |
17:35:22 30.05.2025 |
5.13 29.23 |
6.99 44.55 |
1.02 4.71 |
||
|
WACKER CHEMIE DE000WCH8881 |
62.55 63.05 |
62.45 63.75 |
-0.50 -0.79 |
17:35:14 30.05.2025 |
-5.94 -8.63 |
-7.86 -11.11 |
-37.55 -37.38 |
