MDAX Kursindex 522785 / DE0008467531
14’328.92
Pkt
-510.67
Pkt
-3.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
28.87 29.40 |
28.04 29.57 |
-0.53 -1.80 |
17:35:28 03.03.2026 |
7.57 41.99 |
12.72 98.83 |
14.01 121.09 |
||
|
Aroundtown LU1673108939 |
2.79 2.96 |
2.76 2.93 |
-0.17 -5.81 |
17:35:11 03.03.2026 |
0.07 2.49 |
-0.24 -7.26 |
0.24 8.69 |
||
|
AUMOVIO DE000AUM0V10 |
37.62 40.36 |
37.24 39.80 |
-2.74 -6.79 |
17:36:02 03.03.2026 |
5.80 15.86 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
161.10 168.90 |
157.10 166.10 |
-7.80 -4.62 |
17:39:10 03.03.2026 |
56.00 49.34 |
72.25 74.29 |
85.45 101.67 |
||
|
AUTO1 DE000A2LQ884 |
15.67 15.99 |
15.24 15.88 |
-0.32 -2.00 |
17:35:05 03.03.2026 |
-5.96 -25.34 |
-11.28 -39.11 |
-6.10 -25.78 |
||
|
Bechtle DE0005158703 |
32.84 33.06 |
32.60 33.26 |
-0.22 -0.67 |
17:36:33 03.03.2026 |
-9.84 -22.70 |
-6.00 -15.19 |
0.00 0.00 |
||
|
Bilfinger DE0005909006 |
110.40 116.00 |
108.10 113.20 |
-5.60 -4.83 |
17:35:01 03.03.2026 |
22.65 22.91 |
31.00 34.25 |
65.00 115.04 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.36 25.80 |
25.24 25.84 |
-0.44 -1.71 |
17:35:01 03.03.2026 |
-17.44 -39.00 |
-15.74 -36.59 |
-32.22 -54.15 |
||
|
CTS Eventim DE0005470306 |
65.80 67.20 |
64.45 67.30 |
-1.40 -2.08 |
17:35:32 03.03.2026 |
-17.35 -20.93 |
-15.60 -19.22 |
-39.75 -37.75 |
||
|
Delivery Hero DE000A2E4K43 |
17.26 18.10 |
16.72 18.30 |
-0.85 -4.67 |
17:35:24 03.03.2026 |
3.01 17.16 |
-2.89 -12.33 |
-7.77 -27.44 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.35 23.20 |
22.15 23.10 |
-0.85 -3.66 |
17:35:26 03.03.2026 |
1.75 8.03 |
0.30 1.29 |
-1.00 -4.07 |
||
|
DWS Group DE000DWS1007 |
57.25 59.00 |
56.30 58.50 |
-1.75 -2.97 |
17:35:31 03.03.2026 |
7.05 13.26 |
6.55 12.21 |
14.14 30.70 |
||
|
Evonik DE000EVNK013 |
13.50 14.30 |
13.39 14.20 |
-0.80 -5.59 |
17:37:37 03.03.2026 |
1.64 12.39 |
-1.80 -10.79 |
-4.38 -22.72 |
||
|
Fielmann DE0005772206 |
43.10 44.50 |
43.10 44.35 |
-1.40 -3.15 |
17:35:03 03.03.2026 |
2.55 5.84 |
-10.40 -18.37 |
5.05 12.27 |
||
|
flatexDEGIRO DE000FTG1111 |
31.92 31.16 |
30.62 32.20 |
0.76 2.44 |
17:35:07 03.03.2026 |
-2.22 -6.83 |
1.66 5.80 |
11.10 57.81 |
||
|
Fraport DE0005773303 |
77.25 80.05 |
75.55 79.50 |
-2.80 -3.50 |
17:35:23 03.03.2026 |
11.75 16.36 |
9.35 12.60 |
27.20 48.27 |
||
|
freenet DE000A0Z2ZZ5 |
27.20 27.64 |
27.08 27.66 |
-0.44 -1.59 |
17:37:34 03.03.2026 |
-2.04 -7.20 |
-2.32 -8.11 |
-5.20 -16.51 |
||
|
FUCHS DE000A3E5D64 |
36.08 36.68 |
35.34 37.20 |
-0.60 -1.64 |
17:35:05 03.03.2026 |
-2.28 -5.77 |
-3.92 -9.53 |
-9.40 -20.16 |
||
|
HELLA DE000A13SX22 |
77.60 79.30 |
77.60 80.30 |
-1.70 -2.14 |
17:37:09 03.03.2026 |
1.30 1.61 |
-2.70 -3.19 |
-8.90 -9.80 |
||
|
HENSOLDT DE000HAG0005 |
76.65 78.05 |
74.80 80.05 |
-1.40 -1.79 |
17:35:03 03.03.2026 |
6.95 9.97 |
-8.85 -10.35 |
23.15 43.27 |
||
|
HOCHTIEF DE0006070006 |
391.00 408.20 |
376.40 395.20 |
-17.20 -4.21 |
17:39:53 03.03.2026 |
105.20 35.35 |
189.00 88.40 |
250.60 164.65 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.05 36.93 |
35.51 36.65 |
-0.88 -2.38 |
17:35:13 03.03.2026 |
-1.02 -2.65 |
-4.97 -11.73 |
-8.05 -17.71 |
||
|
IONOS DE000A3E00M1 |
21.85 22.55 |
21.65 22.30 |
-0.70 -3.10 |
17:35:16 03.03.2026 |
-5.05 -18.17 |
-15.85 -41.06 |
-1.10 -4.61 |
||
|
Jungheinrich DE0006219934 |
30.18 32.04 |
29.18 31.44 |
-1.86 -5.81 |
17:35:16 03.03.2026 |
-1.54 -4.53 |
2.10 6.91 |
2.92 9.88 |
||
|
K+S DE000KSAG888 |
15.12 15.07 |
14.70 15.44 |
0.05 0.33 |
17:35:27 03.03.2026 |
3.23 27.80 |
3.08 26.17 |
1.48 11.03 |
||
|
KION GROUP DE000KGX8881 |
52.10 57.05 |
51.40 55.25 |
-4.95 -8.68 |
17:35:09 03.03.2026 |
-6.90 -10.89 |
0.25 0.44 |
15.89 39.18 |
||
|
Knorr-Bremse DE000KBX1006 |
104.00 109.10 |
103.90 108.50 |
-5.10 -4.67 |
17:35:04 03.03.2026 |
22.10 24.72 |
22.95 25.92 |
28.05 33.61 |
||
|
KRONES DE0006335003 |
125.40 128.60 |
125.40 127.80 |
-3.20 -2.49 |
17:35:22 03.03.2026 |
2.40 1.85 |
-2.20 -1.64 |
0.00 0.00 |
||
|
LANXESS DE0005470405 |
16.83 18.03 |
16.52 17.90 |
-1.20 -6.66 |
17:35:02 03.03.2026 |
2.01 11.59 |
-5.06 -20.72 |
-9.89 -33.81 |
||
|
LEG Immobilien DE000LEG1110 |
66.50 69.00 |
66.05 68.25 |
-2.50 -3.62 |
17:35:08 03.03.2026 |
5.30 8.16 |
-3.25 -4.42 |
-11.15 -13.70 |
||
|
Lufthansa DE0008232125 |
8.26 8.61 |
8.12 8.63 |
-0.35 -4.06 |
17:39:45 03.03.2026 |
1.26 15.39 |
1.41 17.52 |
2.54 36.90 |
||
|
Nemetschek DE0006452907 |
67.70 67.45 |
65.35 67.70 |
0.25 0.37 |
17:35:15 03.03.2026 |
-26.90 -28.42 |
-51.15 -43.02 |
-47.15 -41.04 |
||
|
Nordex DE000A0D6554 |
40.84 43.16 |
40.50 43.18 |
-2.32 -5.38 |
17:35:56 03.03.2026 |
15.40 58.25 |
20.56 96.62 |
29.01 226.11 |
||
|
Porsche vz. DE000PAG9113 |
38.78 40.27 |
38.43 39.93 |
-1.49 -3.70 |
17:39:40 03.03.2026 |
-3.24 -7.26 |
-5.02 -10.82 |
-15.60 -27.38 |
||
|
PUMA DE0006969603 |
21.83 22.28 |
21.26 22.04 |
-0.45 -2.02 |
17:35:09 03.03.2026 |
4.61 22.80 |
4.14 20.01 |
-4.68 -15.86 |
||
|
RATIONAL DE0007010803 |
715.00 731.50 |
707.50 726.50 |
-16.50 -2.26 |
17:35:21 03.03.2026 |
105.00 16.64 |
93.00 14.46 |
-139.00 -15.89 |
||
|
Redcare Pharmacy NL0012044747 |
59.50 59.40 |
57.40 60.50 |
0.10 0.17 |
17:35:26 03.03.2026 |
-4.25 -6.56 |
-28.80 -32.23 |
-58.95 -49.33 |
||
|
RENK DE000RENK730 |
57.06 58.97 |
55.68 59.01 |
-1.91 -3.24 |
17:35:25 03.03.2026 |
7.05 13.80 |
-2.19 -3.63 |
27.63 90.59 |
||
|
RTL LU0061462528 |
35.55 36.55 |
35.45 36.25 |
-1.00 -2.74 |
17:37:14 03.03.2026 |
3.20 9.52 |
2.35 6.82 |
4.15 12.71 |
||
|
Sartorius vz. DE0007165631 |
224.50 233.00 |
222.50 230.30 |
-8.50 -3.65 |
17:38:01 03.03.2026 |
-7.50 -3.06 |
44.45 22.98 |
-5.00 -2.06 |
||
|
Ströer DE0007493991 |
33.45 33.85 |
33.10 33.80 |
-0.40 -1.18 |
17:35:15 03.03.2026 |
-1.50 -4.23 |
-7.70 -18.49 |
-19.50 -36.48 |
||
|
TAG Immobilien DE0008303504 |
15.56 16.09 |
15.34 15.97 |
-0.53 -3.29 |
17:39:59 03.03.2026 |
1.92 13.19 |
0.70 4.44 |
2.19 15.33 |
||
|
Talanx DE000TLX1005 |
102.60 105.90 |
100.10 104.30 |
-3.30 -3.12 |
17:35:00 03.03.2026 |
-4.50 -4.03 |
-11.40 -9.61 |
19.10 21.68 |
||
|
TeamViewer DE000A2YN900 |
4.47 4.45 |
4.31 4.51 |
0.02 0.45 |
17:35:27 03.03.2026 |
-1.00 -17.61 |
-4.34 -48.09 |
-7.51 -61.61 |
||
|
thyssenkrupp DE0007500001 |
9.44 10.07 |
9.23 9.95 |
-0.63 -6.25 |
17:37:36 03.03.2026 |
1.28 13.78 |
3.84 57.18 |
4.76 82.36 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
91.90 95.25 |
89.55 95.55 |
-3.35 -3.52 |
17:35:19 03.03.2026 |
27.90 41.67 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.84 34.62 |
32.56 33.82 |
-1.78 -5.14 |
17:35:15 03.03.2026 |
6.42 21.84 |
4.02 12.64 |
-0.23 -0.64 |
||
|
TUI DE000TUAG505 |
7.16 7.28 |
6.91 7.20 |
-0.12 -1.65 |
17:37:59 03.03.2026 |
-0.08 -1.00 |
-0.87 -9.66 |
0.98 13.73 |
||
|
United Internet DE0005089031 |
27.52 27.68 |
26.60 27.54 |
-0.16 -0.58 |
17:35:17 03.03.2026 |
-0.46 -1.83 |
-2.42 -8.92 |
6.99 39.42 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.95 75.90 |
68.90 73.90 |
-5.95 -7.84 |
17:35:21 03.03.2026 |
14.50 21.50 |
16.15 24.54 |
10.75 15.10 |
