MDAX Kursindex 522785 / DE0008467531
13’590.26
Pkt
-267.59
Pkt
-1.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
35.46 36.57 |
34.49 36.56 |
-1.11 -3.04 |
17:38:05 26.03.2026 |
16.82 98.19 |
18.23 115.90 |
22.21 189.18 |
||
|
Aroundtown LU1673108939 |
2.20 2.33 |
2.20 2.29 |
-0.12 -5.33 |
17:35:38 26.03.2026 |
-0.31 -12.06 |
-0.92 -28.70 |
-0.06 -2.76 |
||
|
AUMOVIO DE000AUM0V10 |
34.74 35.62 |
34.74 35.34 |
-0.88 -2.47 |
17:35:25 26.03.2026 |
-6.76 -16.11 |
1.30 3.83 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
148.80 155.80 |
146.10 152.60 |
-7.00 -4.49 |
17:35:23 26.03.2026 |
29.40 24.22 |
49.80 49.31 |
57.60 61.80 |
||
|
AUTO1 DE000A2LQ884 |
15.77 16.18 |
15.57 16.34 |
-0.41 -2.53 |
17:35:06 26.03.2026 |
-10.93 -40.21 |
-12.95 -44.35 |
-5.15 -24.07 |
||
|
Bechtle DE0005158703 |
27.40 28.06 |
26.62 27.88 |
-0.66 -2.35 |
17:35:13 26.03.2026 |
-16.84 -38.91 |
-13.80 -34.29 |
-11.22 -29.79 |
||
|
Bilfinger DE0005909006 |
99.85 102.00 |
98.95 101.10 |
-2.15 -2.11 |
17:35:09 26.03.2026 |
-7.30 -6.74 |
5.95 6.26 |
32.10 46.59 |
||
|
CTS Eventim DE0005470306 |
63.70 64.50 |
63.05 65.05 |
-0.80 -1.24 |
17:35:00 26.03.2026 |
-14.70 -18.86 |
-19.00 -23.10 |
-36.55 -36.62 |
||
|
Delivery Hero DE000A2E4K43 |
15.73 15.84 |
15.46 16.18 |
-0.11 -0.69 |
17:35:11 26.03.2026 |
-5.47 -24.90 |
-9.45 -36.42 |
-7.46 -31.14 |
||
|
DEUTZ DE0006305006 |
8.37 9.02 |
8.17 8.94 |
-0.65 -7.15 |
17:35:24 26.03.2026 |
0.77 9.11 |
-0.13 -1.35 |
2.02 28.20 |
||
|
DWS Group DE000DWS1007 |
54.25 54.85 |
53.65 54.50 |
-0.60 -1.09 |
17:35:27 26.03.2026 |
-2.85 -5.06 |
0.05 0.09 |
0.85 1.62 |
||
|
Evonik DE000EVNK013 |
15.59 15.32 |
15.25 15.73 |
0.27 1.76 |
17:35:21 26.03.2026 |
1.18 9.00 |
-0.79 -5.24 |
-6.57 -31.50 |
||
|
flatexDEGIRO DE000FTG1111 |
30.86 32.50 |
30.76 32.02 |
-1.64 -5.05 |
17:35:06 26.03.2026 |
-3.94 -10.90 |
4.38 15.74 |
10.34 47.30 |
||
|
Fraport DE0005773303 |
75.60 75.50 |
75.00 76.15 |
0.10 0.13 |
17:35:02 26.03.2026 |
5.30 7.68 |
0.90 1.23 |
16.35 28.21 |
||
|
freenet DE000A0Z2ZZ5 |
26.04 26.54 |
26.04 26.44 |
-0.50 -1.88 |
17:35:09 26.03.2026 |
-3.40 -11.61 |
-1.10 -4.08 |
-9.26 -26.35 |
||
|
FUCHS DE000A3E5D64 |
35.08 34.76 |
34.44 35.42 |
0.32 0.92 |
17:35:24 26.03.2026 |
-3.26 -8.63 |
-3.28 -8.68 |
-12.36 -26.38 |
||
|
HELLA DE000A13SX22 |
74.20 74.00 |
72.80 74.60 |
0.20 0.27 |
17:35:04 26.03.2026 |
-7.90 -9.69 |
-7.80 -9.58 |
-13.40 -15.40 |
||
|
HENSOLDT DE000HAG0005 |
69.50 73.60 |
69.50 74.50 |
-4.10 -5.57 |
17:37:28 26.03.2026 |
0.85 1.16 |
-30.75 -29.34 |
5.85 8.58 |
||
|
HOCHTIEF DE0006070006 |
393.00 403.60 |
387.40 403.40 |
-10.60 -2.63 |
17:35:20 26.03.2026 |
63.20 19.08 |
166.80 73.29 |
226.00 134.20 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.40 36.64 |
35.76 36.64 |
-0.24 -0.66 |
17:35:25 26.03.2026 |
0.69 1.90 |
-4.43 -10.71 |
0.25 0.68 |
||
|
IONOS DE000A3E00M1 |
24.10 24.85 |
23.65 24.65 |
-0.75 -3.02 |
17:35:21 26.03.2026 |
-1.85 -6.93 |
-16.05 -39.24 |
-0.60 -2.36 |
||
|
JENOPTIK DE000A2NB601 |
28.66 29.26 |
28.34 29.24 |
-0.60 -2.05 |
17:39:24 26.03.2026 |
6.15 31.95 |
7.72 43.67 |
2.12 9.11 |
||
|
Jungheinrich DE0006219934 |
28.24 28.28 |
27.68 28.40 |
-0.04 -0.14 |
17:35:17 26.03.2026 |
-7.00 -19.99 |
-2.04 -6.79 |
-5.86 -17.30 |
||
|
K+S DE000KSAG888 |
16.32 16.07 |
15.60 16.50 |
0.25 1.56 |
17:35:17 26.03.2026 |
2.95 24.10 |
3.31 27.86 |
1.71 12.69 |
||
|
KION GROUP DE000KGX8881 |
44.98 45.52 |
44.22 45.24 |
-0.54 -1.19 |
17:35:17 26.03.2026 |
-21.35 -31.94 |
-12.50 -21.55 |
2.67 6.23 |
||
|
Knorr-Bremse DE000KBX1006 |
98.30 100.30 |
98.30 99.60 |
-2.00 -1.99 |
17:35:15 26.03.2026 |
4.65 4.92 |
20.55 26.16 |
10.80 12.23 |
||
|
KRONES DE0006335003 |
116.60 117.20 |
115.60 118.40 |
-0.60 -0.51 |
17:35:14 26.03.2026 |
-16.60 -12.44 |
-6.60 -5.35 |
-18.00 -13.35 |
||
|
LANXESS DE0005470405 |
17.02 16.37 |
15.83 17.04 |
0.65 3.97 |
17:35:16 26.03.2026 |
-4.39 -25.70 |
-9.81 -43.60 |
-17.40 -57.83 |
||
|
LEG Immobilien DE000LEG1110 |
54.90 56.70 |
54.45 55.80 |
-1.80 -3.17 |
17:39:38 26.03.2026 |
-6.10 -10.05 |
-12.30 -18.39 |
-10.04 -15.53 |
||
|
Lufthansa DE0008232125 |
7.53 7.62 |
7.49 7.63 |
-0.09 -1.13 |
17:35:11 26.03.2026 |
-0.83 -9.86 |
0.08 1.04 |
0.25 3.35 |
||
|
Nemetschek DE0006452907 |
63.25 65.05 |
62.40 65.00 |
-1.80 -2.77 |
17:36:05 26.03.2026 |
-24.15 -26.02 |
-40.15 -36.90 |
-44.85 -39.52 |
||
|
Nordex DE000A0D6554 |
44.20 45.40 |
43.90 45.20 |
-1.20 -2.64 |
17:35:49 26.03.2026 |
15.44 53.57 |
22.76 105.86 |
28.78 185.92 |
||
|
Porsche vz. DE000PAG9113 |
37.66 37.33 |
36.83 37.92 |
0.33 0.88 |
17:35:26 26.03.2026 |
-8.00 -17.66 |
-5.04 -11.90 |
-14.39 -27.83 |
||
|
PUMA DE0006969603 |
21.56 21.97 |
21.48 22.26 |
-0.41 -1.87 |
17:35:25 26.03.2026 |
-1.13 -5.24 |
-1.16 -5.38 |
-3.42 -14.35 |
||
|
RATIONAL DE0007010803 |
623.50 626.00 |
618.50 632.50 |
-2.50 -0.40 |
17:35:29 26.03.2026 |
-25.00 -3.80 |
-12.00 -1.86 |
-189.50 -23.04 |
||
|
Redcare Pharmacy NL0012044747 |
31.82 32.54 |
31.26 32.86 |
-0.72 -2.21 |
17:35:20 26.03.2026 |
-32.43 -50.08 |
-45.88 -58.67 |
-91.18 -73.83 |
||
|
RENK DE000RENK730 |
47.92 52.36 |
47.68 51.51 |
-4.44 -8.48 |
17:38:55 26.03.2026 |
-1.10 -2.08 |
-26.77 -34.12 |
8.61 19.99 |
||
|
RTL LU0061462528 |
35.15 35.50 |
35.10 35.70 |
-0.35 -0.99 |
17:35:12 26.03.2026 |
0.75 2.22 |
-0.70 -1.98 |
-0.85 -2.40 |
||
|
Salzgitter DE0006202005 |
36.56 37.94 |
35.78 37.44 |
-1.38 -3.64 |
17:35:14 26.03.2026 |
-3.36 -8.49 |
11.94 49.18 |
10.52 40.93 |
||
|
Sartorius vz. DE0007165631 |
215.50 213.10 |
209.70 217.20 |
2.40 1.13 |
17:35:40 26.03.2026 |
-35.50 -14.46 |
7.20 3.55 |
-23.10 -9.91 |
||
|
Schaeffler DE000SHA0100 |
7.26 7.19 |
7.14 7.36 |
0.07 0.90 |
17:35:25 26.03.2026 |
-0.99 -12.50 |
1.14 19.59 |
2.70 63.75 |
||
|
Ströer DE0007493991 |
30.00 30.00 |
29.55 30.40 |
0.00 0.00 |
17:35:02 26.03.2026 |
-6.45 -17.74 |
-7.60 -20.27 |
-27.60 -48.00 |
||
|
TAG Immobilien DE0008303504 |
13.01 13.32 |
12.92 13.12 |
-0.31 -2.33 |
17:35:00 26.03.2026 |
-0.15 -1.16 |
-1.66 -11.46 |
0.55 4.48 |
||
|
Talanx DE000TLX1005 |
103.90 105.80 |
103.50 105.40 |
-1.90 -1.80 |
17:35:02 26.03.2026 |
-10.00 -8.80 |
-8.70 -7.74 |
7.25 7.52 |
||
|
thyssenkrupp DE0007500001 |
7.93 8.28 |
7.79 8.13 |
-0.35 -4.28 |
17:35:08 26.03.2026 |
-1.24 -13.56 |
-0.85 -9.72 |
0.82 11.60 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
77.75 80.75 |
76.15 79.50 |
-3.00 -3.72 |
17:35:17 26.03.2026 |
13.70 20.48 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
30.60 31.16 |
30.50 31.06 |
-0.56 -1.80 |
17:35:03 26.03.2026 |
0.00 0.00 |
0.90 3.10 |
-2.59 -7.96 |
||
|
TUI DE000TUAG505 |
6.80 6.89 |
6.75 6.87 |
-0.09 -1.25 |
17:35:18 26.03.2026 |
-2.38 -25.83 |
-1.11 -13.98 |
-0.37 -5.08 |
||
|
United Internet DE0005089031 |
27.20 27.58 |
27.14 27.66 |
-0.38 -1.38 |
17:35:11 26.03.2026 |
0.44 1.63 |
0.78 2.93 |
8.72 46.58 |
||
|
WACKER CHEMIE DE000WCH8881 |
81.50 80.35 |
79.30 81.85 |
1.15 1.43 |
17:35:06 26.03.2026 |
6.25 9.38 |
7.55 11.56 |
-8.01 -9.91 |
