MDAX Kursindex 522785 / DE0008467531
12’622.00
Pkt
76.34
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.32 14.22 |
14.20 15.34 |
1.11 7.77 |
17:37:57 23.12.2024 |
-1.35 -8.64 |
-4.40 -23.63 |
-23.98 -62.77 |
||
|
Aroundtown LU1673108939 |
2.88 2.89 |
2.82 2.89 |
-0.02 -0.52 |
17:35:04 23.12.2024 |
0.12 4.37 |
0.98 51.59 |
0.53 22.61 |
||
|
Aurubis DE0006766504 |
77.70 77.90 |
75.70 77.90 |
-0.20 -0.26 |
17:35:26 23.12.2024 |
14.90 23.65 |
3.30 4.42 |
1.54 2.02 |
||
|
AUTO1 DE000A2LQ884 |
15.60 15.76 |
15.34 15.90 |
-0.16 -1.02 |
17:35:13 23.12.2024 |
6.58 71.68 |
9.81 164.87 |
9.62 156.68 |
||
|
Bechtle DE0005158703 |
31.00 30.72 |
30.46 31.00 |
0.28 0.91 |
17:40:22 23.12.2024 |
-6.82 -18.17 |
-14.30 -31.76 |
-14.59 -32.20 |
||
|
Bilfinger DE0005909006 |
46.50 46.30 |
46.00 46.70 |
0.20 0.43 |
17:35:22 23.12.2024 |
-1.35 -2.83 |
-3.15 -6.37 |
11.36 32.51 |
||
|
Carl Zeiss Meditec DE0005313704 |
46.38 45.80 |
45.44 46.54 |
0.58 1.27 |
17:38:18 23.12.2024 |
-12.20 -21.03 |
-18.65 -28.94 |
-54.45 -54.31 |
||
|
CTS Eventim DE0005470306 |
82.55 82.15 |
81.20 82.55 |
0.40 0.49 |
17:35:19 23.12.2024 |
-6.90 -7.75 |
3.25 4.12 |
18.55 29.17 |
||
|
Delivery Hero DE000A2E4K43 |
28.58 28.50 |
28.06 28.73 |
0.08 0.28 |
17:35:20 23.12.2024 |
-2.86 -9.12 |
2.78 10.81 |
4.57 19.10 |
||
|
Evonik DE000EVNK013 |
16.47 16.44 |
16.31 16.52 |
0.03 0.18 |
17:35:21 23.12.2024 |
-3.93 -19.29 |
-2.53 -13.31 |
-1.99 -10.80 |
||
|
EVOTEC DE0005664809 |
8.41 8.41 |
8.24 8.41 |
0.01 0.06 |
17:35:22 23.12.2024 |
2.62 45.25 |
0.08 0.96 |
-12.64 -60.05 |
||
|
Fraport DE0005773303 |
58.80 58.30 |
57.75 58.80 |
0.50 0.86 |
17:35:19 23.12.2024 |
10.30 21.46 |
9.26 18.88 |
3.24 5.88 |
||
|
freenet DE000A0Z2ZZ5 |
27.32 27.16 |
27.12 27.32 |
0.16 0.59 |
17:35:01 23.12.2024 |
0.36 1.34 |
2.16 8.64 |
1.82 7.18 |
||
|
FUCHS DE000A3E5D64 |
41.84 41.68 |
41.06 41.84 |
0.16 0.38 |
17:35:20 23.12.2024 |
2.04 5.15 |
-1.22 -2.84 |
1.46 3.63 |
||
|
GEA DE0006602006 |
48.22 48.30 |
47.80 48.26 |
-0.08 -0.17 |
17:35:28 23.12.2024 |
5.54 12.96 |
9.08 23.15 |
11.44 31.04 |
||
|
Gerresheimer DE000A0LD6E6 |
70.00 67.65 |
67.80 70.35 |
2.35 3.47 |
17:35:26 23.12.2024 |
-29.30 -30.22 |
-27.45 -28.86 |
-27.55 -28.94 |
||
|
HELLA DE000A13SX22 |
90.20 85.80 |
85.70 90.20 |
4.40 5.13 |
17:41:16 23.12.2024 |
-4.30 -4.77 |
1.00 1.18 |
3.20 3.87 |
||
|
HelloFresh DE000A161408 |
12.07 12.08 |
11.68 12.07 |
-0.01 -0.08 |
17:35:10 23.12.2024 |
3.80 45.82 |
7.22 148.30 |
-2.15 -15.11 |
||
|
HENSOLDT DE000HAG0005 |
34.62 33.86 |
34.08 35.16 |
0.76 2.24 |
17:35:07 23.12.2024 |
5.44 19.14 |
-0.72 -2.08 |
9.92 41.44 |
||
|
HOCHTIEF DE0006070006 |
128.70 127.70 |
127.00 128.70 |
1.00 0.78 |
17:35:27 23.12.2024 |
15.80 14.12 |
28.50 28.73 |
27.20 27.06 |
||
|
HUGO BOSS DE000A1PHFF7 |
44.26 43.57 |
43.27 44.26 |
0.69 1.58 |
17:35:25 23.12.2024 |
5.21 13.58 |
0.34 0.79 |
-23.29 -34.83 |
||
|
Hypoport DE0005493365 |
173.00 171.00 |
168.80 173.00 |
2.00 1.17 |
17:35:14 23.12.2024 |
-104.20 -37.86 |
-127.60 -42.73 |
-6.00 -3.39 |
||
|
JENOPTIK DE000A2NB601 |
22.58 22.30 |
22.12 22.58 |
0.28 1.26 |
17:36:30 23.12.2024 |
-3.86 -14.76 |
-4.02 -15.27 |
-6.12 -21.53 |
||
|
Jungheinrich DE0006219934 |
24.94 24.88 |
24.42 24.94 |
0.06 0.24 |
17:35:29 23.12.2024 |
-0.52 -2.05 |
-6.80 -21.46 |
-8.90 -26.35 |
||
|
K+S DE000KSAG888 |
10.40 10.56 |
10.31 10.51 |
-0.16 -1.52 |
17:35:13 23.12.2024 |
-0.46 -4.13 |
-1.83 -14.77 |
-3.85 -26.72 |
||
|
KION GROUP DE000KGX8881 |
31.48 31.20 |
30.98 31.48 |
0.28 0.90 |
17:36:05 23.12.2024 |
-2.24 -6.70 |
-7.73 -19.86 |
-7.49 -19.36 |
||
|
Knorr-Bremse DE000KBX1006 |
69.25 69.05 |
67.60 69.25 |
0.20 0.29 |
17:35:04 23.12.2024 |
-9.60 -12.21 |
-0.90 -1.29 |
10.23 17.39 |
||
|
KRONES DE0006335003 |
119.80 118.60 |
117.20 119.80 |
1.20 1.01 |
17:35:19 23.12.2024 |
-11.40 -8.77 |
-0.20 -0.17 |
7.60 6.85 |
||
|
LANXESS DE0005470405 |
23.36 23.42 |
22.94 23.47 |
-0.06 -0.26 |
17:35:14 23.12.2024 |
-3.17 -11.92 |
1.59 7.28 |
-4.73 -16.80 |
||
|
LEG Immobilien DE000LEG1110 |
81.26 81.34 |
80.64 81.52 |
-0.08 -0.10 |
17:35:09 23.12.2024 |
-12.94 -13.73 |
6.02 7.99 |
2.80 3.57 |
||
|
Lufthansa DE0008232125 |
6.19 6.21 |
6.15 6.26 |
-0.01 -0.19 |
17:38:04 23.12.2024 |
-0.07 -1.08 |
0.48 8.45 |
-1.83 -22.77 |
||
|
Nemetschek DE0006452907 |
94.75 93.25 |
91.95 94.75 |
1.50 1.61 |
17:35:11 23.12.2024 |
2.70 2.98 |
2.65 2.92 |
15.71 20.26 |
||
|
Nordex DE000A0D6554 |
11.70 11.49 |
11.39 11.70 |
0.21 1.83 |
17:42:43 23.12.2024 |
-3.94 -25.53 |
-0.74 -6.05 |
1.68 17.13 |
||
|
PUMA DE0006969603 |
45.13 45.53 |
44.92 45.74 |
-0.40 -0.88 |
17:35:12 23.12.2024 |
10.20 28.87 |
1.48 3.36 |
-4.37 -8.76 |
||
|
RATIONAL DE0007010803 |
834.50 832.50 |
825.50 836.00 |
2.00 0.24 |
17:35:03 23.12.2024 |
-66.00 -7.35 |
33.00 4.13 |
142.00 20.56 |
||
|
Redcare Pharmacy NL0012044747 |
137.50 136.20 |
132.30 137.70 |
1.30 0.95 |
17:35:26 23.12.2024 |
13.20 10.73 |
19.00 16.21 |
6.15 4.73 |
||
|
RTL LU0061462528 |
26.45 26.40 |
26.10 26.45 |
0.05 0.19 |
17:35:14 23.12.2024 |
-3.75 -12.44 |
-2.70 -9.28 |
-8.26 -23.83 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
24.76 24.32 |
24.06 24.76 |
0.44 1.81 |
17:35:28 23.12.2024 |
-6.54 -21.19 |
-1.98 -7.53 |
-9.08 -27.19 |
||
|
Scout24 DE000A12DM80 |
85.75 84.55 |
84.15 85.75 |
1.20 1.42 |
17:35:08 23.12.2024 |
7.20 9.31 |
13.30 18.67 |
22.95 37.26 |
||
|
Siltronic DE000WAF3001 |
45.82 45.28 |
44.92 46.26 |
0.54 1.19 |
17:35:25 23.12.2024 |
-21.02 -31.70 |
-26.97 -37.33 |
-42.97 -48.69 |
||
|
Ströer DE0007493991 |
46.24 46.36 |
45.92 46.50 |
-0.12 -0.26 |
17:39:35 23.12.2024 |
-9.99 -17.73 |
-14.04 -23.25 |
-6.09 -11.61 |
||
|
TAG Immobilien DE0008303504 |
14.28 14.28 |
14.14 14.30 |
0.00 0.00 |
17:35:09 23.12.2024 |
-2.07 -12.66 |
1.28 9.85 |
1.24 9.47 |
||
|
Talanx DE000TLX1005 |
81.75 79.90 |
79.70 81.75 |
1.85 2.32 |
17:35:03 23.12.2024 |
5.10 6.82 |
5.90 7.97 |
15.00 23.11 |
||
|
TeamViewer DE000A2YN900 |
9.47 9.23 |
9.11 9.47 |
0.24 2.60 |
17:35:27 23.12.2024 |
-2.54 -21.58 |
-1.59 -14.66 |
-4.78 -34.09 |
||
|
thyssenkrupp DE0007500001 |
3.90 3.91 |
3.87 3.93 |
-0.02 -0.49 |
17:35:15 23.12.2024 |
0.70 21.81 |
-0.27 -6.39 |
-2.40 -38.07 |
||
|
TRATON DE000TRAT0N7 |
27.75 27.60 |
27.35 27.75 |
0.15 0.54 |
17:35:21 23.12.2024 |
-1.75 -5.96 |
-1.75 -5.96 |
5.92 27.31 |
||
|
TUI DE000TUAG505 |
8.54 8.49 |
8.44 8.68 |
0.04 0.52 |
17:44:37 23.12.2024 |
1.88 28.40 |
1.73 25.55 |
1.39 19.51 |
||
|
United Internet DE0005089031 |
15.15 15.16 |
14.91 15.15 |
-0.01 -0.07 |
17:35:20 23.12.2024 |
-3.81 -20.08 |
-4.77 -23.93 |
-7.76 -33.86 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.42 67.52 |
67.28 69.42 |
1.90 2.81 |
17:36:39 23.12.2024 |
-12.40 -15.52 |
-31.96 -32.13 |
-46.48 -40.77 |
