MDAX Kursindex 522785 / DE0008467531
15’432.47
Pkt
189.74
Pkt
1.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
20.75 21.37 |
0.00 0.00 |
-0.62 -2.90 |
17:35:53 07.01.2026 |
5.49 36.82 |
3.97 24.16 |
5.31 35.19 |
||
|
Aroundtown LU1673108939 |
2.73 2.65 |
0.00 0.00 |
0.07 2.79 |
17:35:15 07.01.2026 |
-0.54 -17.09 |
-0.37 -12.41 |
-0.11 -3.93 |
||
|
AUMOVIO DE000AUM0V10 |
45.00 45.70 |
0.00 0.00 |
-0.70 -1.53 |
17:35:06 07.01.2026 |
7.74 21.23 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
131.70 132.70 |
0.00 0.00 |
-1.00 -0.75 |
17:35:07 07.01.2026 |
18.30 16.59 |
41.75 48.07 |
52.00 67.89 |
||
|
AUTO1 DE000A2LQ884 |
27.64 27.00 |
0.00 0.00 |
0.64 2.37 |
17:38:07 07.01.2026 |
-2.66 -8.72 |
1.38 5.22 |
12.92 86.60 |
||
|
Bechtle DE0005158703 |
44.36 44.82 |
0.00 0.00 |
-0.46 -1.03 |
17:35:11 07.01.2026 |
6.64 17.36 |
7.16 18.98 |
14.00 45.34 |
||
|
Bilfinger DE0005909006 |
114.40 112.70 |
0.00 0.00 |
1.70 1.51 |
17:35:20 07.01.2026 |
19.75 20.91 |
30.25 36.03 |
67.90 146.65 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.64 42.34 |
0.00 0.00 |
0.30 0.71 |
17:35:15 07.01.2026 |
-5.24 -11.49 |
-13.22 -24.66 |
-7.16 -15.06 |
||
|
CTS Eventim DE0005470306 |
78.25 78.85 |
0.00 0.00 |
-0.60 -0.76 |
17:35:08 07.01.2026 |
-2.35 -2.85 |
-22.30 -21.78 |
-4.40 -5.21 |
||
|
Delivery Hero DE000A2E4K43 |
23.07 22.40 |
0.00 0.00 |
0.67 2.99 |
17:35:24 07.01.2026 |
-3.63 -14.50 |
-1.57 -6.83 |
-6.49 -23.26 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.25 20.85 |
0.00 0.00 |
0.40 1.92 |
17:35:27 07.01.2026 |
-0.95 -4.39 |
-3.00 -12.66 |
-2.00 -8.81 |
||
|
DWS Group DE000DWS1007 |
58.50 57.95 |
0.00 0.00 |
0.55 0.95 |
17:35:03 07.01.2026 |
3.95 7.28 |
11.14 23.67 |
16.84 40.72 |
||
|
Evonik DE000EVNK013 |
13.27 13.56 |
0.00 0.00 |
-0.29 -2.14 |
17:37:33 07.01.2026 |
-1.27 -8.65 |
-3.72 -21.70 |
-3.35 -19.98 |
||
|
Fielmann DE0005772206 |
44.75 44.25 |
0.00 0.00 |
0.50 1.13 |
17:35:05 07.01.2026 |
-6.00 -12.07 |
-13.40 -23.47 |
2.15 5.17 |
||
|
flatexDEGIRO DE000FTG1111 |
37.30 37.22 |
0.00 0.00 |
0.08 0.21 |
17:35:06 07.01.2026 |
6.78 22.29 |
13.36 56.04 |
22.25 148.83 |
||
|
Fraport DE0005773303 |
73.55 72.25 |
0.00 0.00 |
1.30 1.80 |
17:35:17 07.01.2026 |
-2.10 -2.85 |
7.55 11.78 |
13.10 22.37 |
||
|
freenet DE000A0Z2ZZ5 |
29.58 29.68 |
0.00 0.00 |
-0.10 -0.34 |
17:35:15 07.01.2026 |
2.78 10.40 |
2.02 7.35 |
1.88 6.81 |
||
|
FUCHS DE000A3E5D64 |
38.26 38.60 |
0.00 0.00 |
-0.34 -0.88 |
17:35:14 07.01.2026 |
0.20 0.52 |
-9.54 -19.86 |
-3.54 -8.42 |
||
|
HELLA DE000A13SX22 |
83.80 84.10 |
0.00 0.00 |
-0.30 -0.36 |
17:35:26 07.01.2026 |
0.90 1.09 |
-3.50 -4.02 |
-5.60 -6.29 |
||
|
HENSOLDT DE000HAG0005 |
86.85 82.00 |
0.00 0.00 |
4.85 5.91 |
17:37:16 07.01.2026 |
-28.75 -25.81 |
-14.90 -15.27 |
48.83 144.38 |
||
|
HOCHTIEF DE0006070006 |
369.60 355.60 |
0.00 0.00 |
14.00 3.94 |
17:39:26 07.01.2026 |
94.60 36.95 |
187.30 114.70 |
218.30 165.00 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.60 36.03 |
0.00 0.00 |
-0.43 -1.19 |
17:35:01 07.01.2026 |
-4.52 -11.21 |
-5.88 -14.10 |
-8.24 -18.71 |
||
|
IONOS DE000A3E00M1 |
28.10 27.45 |
0.00 0.00 |
0.65 2.37 |
17:35:06 07.01.2026 |
-6.55 -19.32 |
-11.25 -29.15 |
5.35 24.32 |
||
|
Jungheinrich DE0006219934 |
37.58 37.20 |
0.00 0.00 |
0.38 1.02 |
17:35:11 07.01.2026 |
7.28 24.35 |
-2.18 -5.54 |
11.54 45.01 |
||
|
K+S DE000KSAG888 |
12.45 12.84 |
0.00 0.00 |
-0.39 -3.04 |
17:35:02 07.01.2026 |
1.00 8.60 |
-3.11 -19.76 |
1.36 12.02 |
||
|
KION GROUP DE000KGX8881 |
70.05 69.45 |
0.00 0.00 |
0.60 0.86 |
17:35:22 07.01.2026 |
12.85 22.39 |
18.90 36.81 |
38.35 120.22 |
||
|
Knorr-Bremse DE000KBX1006 |
99.60 99.50 |
0.00 0.00 |
0.10 0.10 |
17:35:17 07.01.2026 |
15.05 18.35 |
15.60 19.15 |
25.55 35.73 |
||
|
KRONES DE0006335003 |
140.60 138.00 |
0.00 0.00 |
2.60 1.88 |
17:35:29 07.01.2026 |
10.60 8.33 |
-2.60 -1.85 |
15.80 12.95 |
||
|
LANXESS DE0005470405 |
17.49 17.60 |
0.00 0.00 |
-0.11 -0.63 |
17:35:27 07.01.2026 |
-3.66 -17.33 |
-7.26 -29.37 |
-7.03 -28.71 |
||
|
LEG Immobilien DE000LEG1110 |
63.85 62.10 |
0.00 0.00 |
1.75 2.82 |
17:35:23 07.01.2026 |
-4.30 -6.48 |
-10.70 -14.71 |
-17.59 -22.09 |
||
|
Lufthansa DE0008232125 |
9.17 8.91 |
0.00 0.00 |
0.26 2.96 |
17:35:02 07.01.2026 |
1.36 18.57 |
1.50 20.95 |
2.74 46.38 |
||
|
Nemetschek DE0006452907 |
92.55 91.05 |
0.00 0.00 |
1.50 1.65 |
17:35:07 07.01.2026 |
-17.15 -15.62 |
-27.75 -23.05 |
-3.45 -3.59 |
||
|
Nordex DE000A0D6554 |
33.10 31.62 |
0.00 0.00 |
1.48 4.68 |
17:35:25 07.01.2026 |
8.42 36.70 |
13.19 72.59 |
19.43 162.87 |
||
|
Porsche vz. DE000PAG9113 |
46.49 46.51 |
0.00 0.00 |
-0.02 -0.04 |
17:35:10 07.01.2026 |
3.65 8.46 |
4.11 9.63 |
-12.88 -21.58 |
||
|
PUMA DE0006969603 |
22.45 22.28 |
0.00 0.00 |
0.17 0.76 |
17:36:19 07.01.2026 |
1.04 4.86 |
-0.72 -3.11 |
-22.26 -49.79 |
||
|
RATIONAL DE0007010803 |
668.00 664.50 |
0.00 0.00 |
3.50 0.53 |
17:39:10 07.01.2026 |
-48.50 -6.81 |
-51.50 -7.20 |
-159.50 -19.38 |
||
|
Redcare Pharmacy NL0012044747 |
66.90 71.50 |
0.00 0.00 |
-4.60 -6.43 |
17:35:05 07.01.2026 |
-18.00 -20.68 |
-26.75 -27.92 |
-57.55 -45.46 |
||
|
RENK DE000RENK730 |
61.86 59.60 |
0.00 0.00 |
2.26 3.79 |
17:35:17 07.01.2026 |
-25.34 -29.69 |
-5.89 -8.94 |
40.92 214.24 |
||
|
RTL LU0061462528 |
35.05 34.85 |
0.00 0.00 |
0.20 0.57 |
17:35:25 07.01.2026 |
0.05 0.14 |
-1.65 -4.51 |
7.75 28.55 |
||
|
Sartorius vz. DE0007165631 |
265.00 264.90 |
0.00 0.00 |
0.10 0.04 |
17:35:05 07.01.2026 |
28.40 12.56 |
35.40 16.16 |
31.20 13.97 |
||
|
Ströer DE0007493991 |
37.80 37.70 |
0.00 0.00 |
0.10 0.27 |
17:35:08 07.01.2026 |
-0.60 -1.55 |
-11.70 -23.52 |
-7.29 -16.08 |
||
|
TAG Immobilien DE0008303504 |
13.79 13.37 |
0.00 0.00 |
0.42 3.14 |
17:35:13 07.01.2026 |
-1.09 -7.56 |
-1.19 -8.20 |
-0.54 -3.90 |
||
|
Talanx DE000TLX1005 |
113.20 111.70 |
0.00 0.00 |
1.50 1.34 |
17:35:15 07.01.2026 |
-0.20 -0.18 |
4.50 4.14 |
30.10 36.18 |
||
|
TeamViewer DE000A2YN900 |
5.77 5.70 |
0.00 0.00 |
0.07 1.23 |
17:35:10 07.01.2026 |
-2.72 -31.22 |
-3.67 -38.03 |
-3.59 -37.49 |
||
|
thyssenkrupp DE0007500001 |
10.25 9.59 |
0.00 0.00 |
0.65 6.79 |
17:38:28 07.01.2026 |
0.59 6.27 |
3.12 45.05 |
7.02 233.08 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.95 75.50 |
0.00 0.00 |
1.45 1.92 |
17:38:16 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.24 31.78 |
0.00 0.00 |
0.46 1.45 |
17:36:55 07.01.2026 |
2.92 10.46 |
2.74 9.75 |
1.14 3.84 |
||
|
TUI DE000TUAG505 |
9.13 9.31 |
0.00 0.00 |
-0.18 -1.95 |
17:37:02 07.01.2026 |
1.29 16.75 |
1.48 19.68 |
0.83 10.20 |
||
|
United Internet DE0005089031 |
29.20 29.16 |
0.00 0.00 |
0.04 0.14 |
17:35:00 07.01.2026 |
1.10 3.98 |
4.54 18.76 |
13.47 88.21 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.70 71.60 |
0.00 0.00 |
-1.90 -2.65 |
17:35:21 07.01.2026 |
3.60 5.41 |
6.05 9.43 |
-1.44 -2.01 |
