MDAX Kursindex 522785 / DE0008467531
15’234.54
Pkt
310.01
Pkt
2.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
49.64 49.96 |
49.52 50.50 |
-0.32 -0.64 |
09:34:26 07.05.2026 |
27.81 137.40 |
30.84 179.12 |
35.12 271.62 |
||
|
Aroundtown LU1673108939 |
2.47 2.47 |
2.46 2.51 |
0.00 0.00 |
09:33:52 07.05.2026 |
-0.39 -14.20 |
-0.70 -22.78 |
-0.25 -9.64 |
||
|
AUMOVIO DE000AUM0V10 |
39.55 38.95 |
37.80 39.55 |
0.60 1.54 |
09:32:55 07.05.2026 |
-5.90 -14.05 |
-0.40 -1.10 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
195.00 193.10 |
192.80 195.20 |
1.90 0.98 |
09:34:03 07.05.2026 |
17.20 10.62 |
67.20 60.00 |
102.80 134.55 |
||
|
AUTO1 DE000A2LQ884 |
18.82 18.55 |
18.70 18.89 |
0.27 1.46 |
09:33:55 07.05.2026 |
-6.70 -27.10 |
-9.98 -35.64 |
-3.88 -17.72 |
||
|
Bechtle DE0005158703 |
30.90 30.50 |
30.60 31.04 |
0.40 1.31 |
09:34:36 07.05.2026 |
-12.68 -30.19 |
-5.86 -16.66 |
-9.40 -24.28 |
||
|
Bilfinger DE0005909006 |
105.40 105.20 |
105.20 106.20 |
0.20 0.19 |
09:33:11 07.05.2026 |
-22.40 -18.62 |
4.70 5.04 |
21.15 27.56 |
||
|
CTS Eventim DE0005470306 |
57.00 55.60 |
55.80 57.15 |
1.40 2.52 |
09:34:44 07.05.2026 |
-14.40 -20.93 |
-25.40 -31.83 |
-51.80 -48.78 |
||
|
Delivery Hero DE000A2E4K43 |
20.61 20.74 |
20.53 21.01 |
-0.13 -0.63 |
09:34:48 07.05.2026 |
-2.27 -9.83 |
0.47 2.31 |
-5.23 -20.07 |
||
|
DEUTZ DE0006305006 |
11.28 10.60 |
10.95 11.42 |
0.68 6.42 |
09:34:41 07.05.2026 |
-1.32 -11.92 |
1.74 21.65 |
2.37 32.02 |
||
|
DWS Group DE000DWS1007 |
60.70 60.05 |
59.95 60.85 |
0.65 1.08 |
09:31:49 07.05.2026 |
-2.00 -3.35 |
4.00 7.45 |
9.58 19.91 |
||
|
Evonik DE000EVNK013 |
17.14 17.47 |
17.10 17.63 |
-0.33 -1.89 |
09:34:10 07.05.2026 |
3.22 21.96 |
3.70 26.09 |
-2.14 -10.69 |
||
|
flatexDEGIRO DE000FTG1111 |
31.52 30.92 |
31.02 31.52 |
0.60 1.94 |
09:33:26 07.05.2026 |
-7.74 -20.22 |
-2.92 -8.73 |
6.58 27.46 |
||
|
Fraport DE0005773303 |
72.40 70.65 |
70.40 72.70 |
1.75 2.48 |
09:34:38 07.05.2026 |
-11.75 -14.53 |
-5.80 -7.74 |
9.85 16.62 |
||
|
freenet DE000A0Z2ZZ5 |
27.02 27.02 |
27.00 27.12 |
0.00 0.00 |
09:31:35 07.05.2026 |
-5.06 -15.89 |
0.32 1.21 |
-10.44 -28.05 |
||
|
FUCHS DE000A3E5D64 |
38.80 39.84 |
38.56 38.96 |
-1.04 -2.61 |
09:30:22 07.05.2026 |
1.80 4.76 |
1.14 2.97 |
-5.90 -12.97 |
||
|
HELLA DE000A13SX22 |
73.00 72.50 |
72.40 73.00 |
0.50 0.69 |
09:07:22 07.05.2026 |
-13.20 -15.68 |
-10.10 -12.45 |
-17.10 -19.41 |
||
|
HENSOLDT DE000HAG0005 |
80.16 80.78 |
80.10 81.88 |
-0.62 -0.77 |
09:33:48 07.05.2026 |
2.13 2.79 |
-10.97 -12.26 |
7.23 10.15 |
||
|
HOCHTIEF DE0006070006 |
546.00 548.00 |
542.50 552.00 |
-2.00 -0.36 |
09:34:20 07.05.2026 |
106.40 30.33 |
195.00 74.37 |
283.40 163.06 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.01 36.61 |
36.66 37.22 |
0.40 1.09 |
09:33:42 07.05.2026 |
0.04 0.11 |
-1.48 -3.97 |
-0.60 -1.65 |
||
|
IONOS DE000A3E00M1 |
27.94 27.98 |
27.88 28.12 |
-0.04 -0.14 |
09:31:34 07.05.2026 |
1.74 6.74 |
-1.91 -6.49 |
-4.46 -13.94 |
||
|
JENOPTIK DE000A2NB601 |
35.00 35.08 |
34.84 35.30 |
-0.08 -0.23 |
09:33:26 07.05.2026 |
7.34 27.85 |
14.84 78.69 |
15.58 85.98 |
||
|
Jungheinrich DE0006219934 |
28.32 25.84 |
26.50 28.34 |
2.48 9.60 |
09:32:30 07.05.2026 |
-11.86 -32.19 |
-4.88 -16.34 |
-7.90 -24.03 |
||
|
K+S DE000KSAG888 |
15.30 15.63 |
15.21 15.45 |
-0.33 -2.11 |
09:34:13 07.05.2026 |
2.10 14.97 |
5.15 46.90 |
0.55 3.53 |
||
|
KION GROUP DE000KGX8881 |
50.08 48.00 |
48.37 50.08 |
2.08 4.33 |
09:34:45 07.05.2026 |
-17.28 -28.12 |
-17.48 -28.35 |
5.69 14.79 |
||
|
Knorr-Bremse DE000KBX1006 |
105.80 103.10 |
103.50 106.20 |
2.70 2.62 |
09:33:50 07.05.2026 |
-9.95 -9.40 |
15.80 19.71 |
7.90 8.97 |
||
|
KRONES DE0006335003 |
130.40 128.20 |
128.80 130.60 |
2.20 1.72 |
09:34:32 07.05.2026 |
-16.00 -11.53 |
1.00 0.82 |
-10.00 -7.53 |
||
|
LANXESS DE0005470405 |
16.42 18.06 |
15.99 16.62 |
-1.64 -9.08 |
09:34:35 07.05.2026 |
-1.63 -8.16 |
-1.09 -5.61 |
-7.90 -30.11 |
||
|
LEG Immobilien DE000LEG1110 |
59.25 59.35 |
59.00 59.65 |
-0.10 -0.17 |
09:34:06 07.05.2026 |
-3.45 -5.61 |
-5.90 -9.22 |
-18.35 -24.00 |
||
|
Lufthansa DE0008232125 |
8.68 8.22 |
8.29 8.68 |
0.46 5.59 |
09:34:49 07.05.2026 |
-1.49 -16.63 |
-0.24 -3.13 |
0.88 13.24 |
||
|
Nemetschek DE0006452907 |
64.55 63.75 |
63.90 64.85 |
0.80 1.25 |
09:33:27 07.05.2026 |
-7.30 -10.15 |
-34.95 -35.11 |
-57.90 -47.27 |
||
|
Nordex DE000A0D6554 |
48.16 48.00 |
47.62 48.24 |
0.16 0.33 |
09:34:23 07.05.2026 |
15.70 47.69 |
21.80 81.28 |
31.97 192.01 |
||
|
Porsche vz. DE000PAG9113 |
42.90 42.64 |
42.70 43.35 |
0.26 0.61 |
09:32:21 07.05.2026 |
-0.44 -1.08 |
-5.65 -12.30 |
-5.11 -11.26 |
||
|
PUMA DE0006969603 |
25.27 24.88 |
24.79 25.27 |
0.39 1.57 |
09:34:42 07.05.2026 |
1.33 5.77 |
7.49 44.29 |
0.59 2.48 |
||
|
RATIONAL DE0007010803 |
678.00 657.00 |
660.50 680.50 |
21.00 3.20 |
09:34:33 07.05.2026 |
-138.00 -18.29 |
-1.50 -0.24 |
-151.00 -19.67 |
||
|
Redcare Pharmacy NL0012044747 |
48.34 45.98 |
46.00 48.72 |
2.36 5.13 |
09:34:02 07.05.2026 |
-20.07 -29.07 |
-14.72 -23.11 |
-85.02 -63.45 |
||
|
RENK DE000RENK730 |
54.57 54.37 |
54.31 55.23 |
0.20 0.37 |
09:34:46 07.05.2026 |
2.78 5.39 |
-9.31 -14.61 |
-3.57 -6.16 |
||
|
RTL LU0061462528 |
32.95 32.80 |
32.90 33.00 |
0.15 0.46 |
09:27:47 07.05.2026 |
-4.30 -11.65 |
-0.20 -0.61 |
0.20 0.62 |
||
|
Salzgitter DE0006202005 |
52.35 51.70 |
51.95 52.50 |
0.65 1.26 |
09:34:13 07.05.2026 |
-3.48 -6.97 |
19.08 69.69 |
24.10 107.78 |
||
|
Sartorius vz. DE0007165631 |
227.00 223.30 |
225.30 227.50 |
3.70 1.66 |
09:32:51 07.05.2026 |
-25.10 -10.38 |
-9.20 -4.07 |
-18.90 -8.02 |
||
|
Schaeffler DE000SHA0100 |
8.73 8.41 |
8.55 8.73 |
0.32 3.80 |
09:34:18 07.05.2026 |
-2.68 -25.38 |
1.11 16.40 |
4.12 109.46 |
||
|
Ströer DE0007493991 |
37.14 36.98 |
37.06 37.24 |
0.16 0.43 |
09:34:41 07.05.2026 |
4.27 12.84 |
1.57 4.37 |
-15.08 -28.67 |
||
|
TAG Immobilien DE0008303504 |
14.88 14.88 |
14.73 15.03 |
0.00 0.00 |
09:34:05 07.05.2026 |
0.20 1.39 |
0.58 4.15 |
-0.09 -0.61 |
||
|
Talanx DE000TLX1005 |
110.60 111.40 |
110.20 111.40 |
-0.80 -0.72 |
09:30:34 07.05.2026 |
-1.30 -1.19 |
0.50 0.47 |
1.80 1.70 |
||
|
thyssenkrupp DE0007500001 |
11.36 11.06 |
11.10 11.37 |
0.30 2.67 |
09:34:44 07.05.2026 |
-1.28 -11.41 |
0.68 7.38 |
2.17 28.02 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.90 85.60 |
86.90 87.70 |
1.30 1.52 |
09:33:06 07.05.2026 |
-4.05 -4.48 |
12.10 16.31 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.94 33.38 |
33.54 34.08 |
0.56 1.68 |
09:34:43 07.05.2026 |
-4.40 -12.22 |
3.52 12.54 |
2.28 7.78 |
||
|
TUI DE000TUAG505 |
6.88 6.72 |
6.78 6.91 |
0.16 2.35 |
09:34:38 07.05.2026 |
-2.98 -32.46 |
-0.86 -12.21 |
-0.80 -11.44 |
||
|
United Internet DE0005089031 |
26.82 26.62 |
26.72 27.14 |
0.20 0.75 |
09:32:39 07.05.2026 |
-1.04 -3.79 |
-0.60 -2.22 |
5.66 27.32 |
||
|
WACKER CHEMIE DE000WCH8881 |
93.65 93.90 |
92.90 94.60 |
-0.25 -0.27 |
09:31:01 07.05.2026 |
18.60 24.19 |
27.20 39.82 |
29.60 44.92 |
