MDAX Kursindex 522785 / DE0008467531
15’441.32
Pkt
8.85
Pkt
0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
19.81 19.62 |
19.68 19.99 |
0.19 0.97 |
09:39:15 09.01.2026 |
6.83 46.97 |
5.40 33.77 |
5.56 35.17 |
||
|
Aroundtown LU1673108939 |
2.77 2.80 |
2.76 2.81 |
-0.03 -1.14 |
09:39:15 09.01.2026 |
-0.49 -15.50 |
-0.33 -10.95 |
0.02 0.57 |
||
|
AUMOVIO DE000AUM0V10 |
45.64 44.90 |
45.02 45.72 |
0.74 1.65 |
09:37:46 09.01.2026 |
10.18 28.66 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
128.70 129.00 |
128.50 129.50 |
-0.30 -0.23 |
09:33:25 09.01.2026 |
12.30 10.22 |
45.70 52.53 |
57.95 77.53 |
||
|
AUTO1 DE000A2LQ884 |
29.78 28.34 |
28.94 30.10 |
1.44 5.08 |
09:39:24 09.01.2026 |
-3.78 -12.28 |
-0.98 -3.50 |
11.17 70.56 |
||
|
Bechtle DE0005158703 |
43.34 43.92 |
43.34 44.10 |
-0.58 -1.32 |
09:37:37 09.01.2026 |
6.88 18.13 |
7.26 19.33 |
13.88 44.86 |
||
|
Bilfinger DE0005909006 |
114.50 114.40 |
114.30 115.30 |
0.10 0.09 |
09:38:00 09.01.2026 |
13.50 13.61 |
21.25 23.24 |
66.95 146.34 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.30 41.68 |
41.24 41.66 |
-0.38 -0.91 |
09:35:35 09.01.2026 |
-2.74 -6.08 |
-10.06 -19.20 |
-6.06 -12.52 |
||
|
CTS Eventim DE0005470306 |
78.50 78.10 |
78.10 78.75 |
0.40 0.51 |
09:38:01 09.01.2026 |
-2.35 -2.89 |
-27.15 -25.61 |
-6.15 -7.24 |
||
|
Delivery Hero DE000A2E4K43 |
23.80 23.55 |
23.48 24.06 |
0.25 1.06 |
09:38:39 09.01.2026 |
-2.64 -10.54 |
-0.77 -3.32 |
-7.16 -24.22 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.20 21.50 |
21.20 21.40 |
-0.30 -1.40 |
09:29:53 09.01.2026 |
-1.00 -4.58 |
-2.70 -11.46 |
-1.85 -8.15 |
||
|
DWS Group DE000DWS1007 |
56.90 58.20 |
56.85 57.90 |
-1.30 -2.23 |
09:38:34 09.01.2026 |
2.50 4.51 |
9.97 20.78 |
17.99 45.02 |
||
|
Evonik DE000EVNK013 |
13.20 13.04 |
13.12 13.22 |
0.16 1.23 |
09:38:28 09.01.2026 |
-1.17 -7.94 |
-3.65 -21.21 |
-3.07 -18.46 |
||
|
Fielmann DE0005772206 |
43.95 44.00 |
43.90 44.15 |
-0.05 -0.11 |
09:38:28 09.01.2026 |
-5.75 -11.50 |
-13.05 -22.77 |
2.20 5.23 |
||
|
flatexDEGIRO DE000FTG1111 |
37.10 37.12 |
37.00 37.62 |
-0.02 -0.05 |
09:38:35 09.01.2026 |
6.78 22.27 |
13.12 54.44 |
21.64 138.90 |
||
|
Fraport DE0005773303 |
73.95 74.95 |
73.90 75.20 |
-1.00 -1.33 |
09:37:46 09.01.2026 |
-1.95 -2.63 |
7.60 11.76 |
13.90 23.82 |
||
|
freenet DE000A0Z2ZZ5 |
29.44 29.56 |
29.38 29.56 |
-0.12 -0.41 |
09:33:56 09.01.2026 |
3.06 11.50 |
1.86 6.69 |
2.04 7.38 |
||
|
FUCHS DE000A3E5D64 |
38.22 37.80 |
38.00 38.32 |
0.42 1.11 |
09:36:36 09.01.2026 |
0.20 0.52 |
-9.50 -19.75 |
-3.30 -7.88 |
||
|
HELLA DE000A13SX22 |
83.20 83.00 |
82.80 83.20 |
0.20 0.24 |
09:27:54 09.01.2026 |
1.80 2.19 |
-3.50 -4.00 |
-2.10 -2.44 |
||
|
HENSOLDT DE000HAG0005 |
87.50 86.35 |
86.25 87.80 |
1.15 1.33 |
09:38:42 09.01.2026 |
-27.60 -25.18 |
-19.20 -18.97 |
46.98 134.15 |
||
|
HOCHTIEF DE0006070006 |
354.00 359.00 |
352.60 361.00 |
-5.00 -1.39 |
09:38:38 09.01.2026 |
101.40 39.89 |
188.00 112.17 |
225.70 173.75 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.20 35.88 |
36.00 36.48 |
0.32 0.89 |
09:39:08 09.01.2026 |
-4.94 -12.06 |
-5.68 -13.62 |
-8.85 -19.72 |
||
|
IONOS DE000A3E00M1 |
27.70 27.70 |
27.70 28.00 |
0.00 0.00 |
09:39:22 09.01.2026 |
-6.55 -19.26 |
-12.15 -30.68 |
5.55 25.34 |
||
|
Jungheinrich DE0006219934 |
37.30 37.02 |
37.04 37.32 |
0.28 0.76 |
09:35:29 09.01.2026 |
7.54 25.42 |
-3.10 -7.69 |
11.16 42.86 |
||
|
K+S DE000KSAG888 |
12.78 12.49 |
12.56 12.78 |
0.29 2.32 |
09:36:42 09.01.2026 |
1.10 9.37 |
-3.08 -19.35 |
1.76 15.88 |
||
|
KION GROUP DE000KGX8881 |
69.10 69.00 |
68.85 69.30 |
0.10 0.14 |
09:38:11 09.01.2026 |
12.95 22.92 |
16.85 32.03 |
34.49 98.66 |
||
|
Knorr-Bremse DE000KBX1006 |
100.60 101.00 |
100.60 102.30 |
-0.40 -0.40 |
09:38:28 09.01.2026 |
17.15 20.83 |
16.50 19.88 |
28.05 39.26 |
||
|
KRONES DE0006335003 |
140.60 140.20 |
140.60 140.60 |
0.40 0.29 |
09:39:18 09.01.2026 |
10.00 7.81 |
-0.20 -0.14 |
15.80 12.93 |
||
|
LANXESS DE0005470405 |
17.76 17.35 |
17.50 17.83 |
0.41 2.36 |
09:38:50 09.01.2026 |
-3.48 -16.51 |
-7.48 -29.82 |
-6.60 -27.27 |
||
|
LEG Immobilien DE000LEG1110 |
64.15 64.80 |
64.15 64.65 |
-0.65 -1.00 |
09:37:56 09.01.2026 |
-4.50 -6.76 |
-10.05 -13.93 |
-17.50 -21.98 |
||
|
Lufthansa DE0008232125 |
9.01 9.07 |
8.97 9.09 |
-0.06 -0.66 |
09:39:20 09.01.2026 |
1.55 21.06 |
1.64 22.56 |
2.98 50.15 |
||
|
Nemetschek DE0006452907 |
89.80 90.35 |
89.80 90.85 |
-0.55 -0.61 |
09:39:01 09.01.2026 |
-18.95 -17.23 |
-31.15 -25.49 |
-4.50 -4.71 |
||
|
Nordex DE000A0D6554 |
32.80 32.48 |
32.50 32.80 |
0.32 0.99 |
09:38:36 09.01.2026 |
8.42 36.29 |
13.40 73.55 |
19.74 166.16 |
||
|
Porsche vz. DE000PAG9113 |
47.48 46.92 |
46.50 47.58 |
0.56 1.19 |
09:39:24 09.01.2026 |
3.34 7.74 |
4.12 9.72 |
-14.37 -23.60 |
||
|
PUMA DE0006969603 |
24.36 24.37 |
24.20 24.60 |
-0.01 -0.04 |
09:39:23 09.01.2026 |
1.48 7.12 |
-0.59 -2.58 |
-21.61 -49.24 |
||
|
RATIONAL DE0007010803 |
683.00 684.50 |
681.00 686.00 |
-1.50 -0.22 |
09:38:31 09.01.2026 |
-44.50 -6.28 |
-55.50 -7.71 |
-163.50 -19.75 |
||
|
Redcare Pharmacy NL0012044747 |
65.65 66.00 |
65.50 66.20 |
-0.35 -0.53 |
09:38:25 09.01.2026 |
-15.30 -17.63 |
-23.35 -24.62 |
-52.30 -42.25 |
||
|
RENK DE000RENK730 |
63.24 63.67 |
63.00 63.67 |
-0.43 -0.68 |
09:39:04 09.01.2026 |
-22.90 -27.76 |
-8.47 -12.44 |
40.07 205.23 |
||
|
RTL LU0061462528 |
35.55 35.50 |
35.50 36.00 |
0.05 0.14 |
09:39:11 09.01.2026 |
0.20 0.58 |
-1.50 -4.13 |
7.55 27.66 |
||
|
Sartorius vz. DE0007165631 |
258.60 265.30 |
257.50 262.40 |
-6.70 -2.53 |
09:37:07 09.01.2026 |
44.40 20.14 |
48.10 22.19 |
32.70 14.08 |
||
|
Ströer DE0007493991 |
37.95 37.75 |
37.85 38.05 |
0.20 0.53 |
09:31:26 09.01.2026 |
-1.90 -4.80 |
-12.60 -25.05 |
-8.10 -17.69 |
||
|
TAG Immobilien DE0008303504 |
13.93 13.93 |
13.86 13.96 |
0.00 0.00 |
09:37:56 09.01.2026 |
-0.99 -6.89 |
-1.02 -7.09 |
-0.24 -1.76 |
||
|
Talanx DE000TLX1005 |
112.20 113.40 |
112.00 113.50 |
-1.20 -1.06 |
09:34:23 09.01.2026 |
-2.20 -1.93 |
0.80 0.72 |
27.25 32.27 |
||
|
TeamViewer DE000A2YN900 |
5.99 5.74 |
5.89 6.09 |
0.25 4.36 |
09:38:18 09.01.2026 |
-3.04 -34.75 |
-3.89 -40.56 |
-3.87 -40.44 |
||
|
thyssenkrupp DE0007500001 |
10.17 10.16 |
10.13 10.21 |
0.01 0.10 |
09:38:14 09.01.2026 |
0.20 2.14 |
2.18 29.38 |
6.64 224.87 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.55 81.80 |
82.00 83.80 |
0.75 0.92 |
09:38:34 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.14 31.68 |
30.94 31.42 |
-0.54 -1.70 |
09:38:39 09.01.2026 |
4.70 17.36 |
3.02 10.50 |
2.53 8.65 |
||
|
TUI DE000TUAG505 |
9.34 9.35 |
9.31 9.38 |
-0.01 -0.09 |
09:37:20 09.01.2026 |
1.62 21.10 |
1.73 22.89 |
1.17 14.40 |
||
|
United Internet DE0005089031 |
29.68 29.86 |
29.68 29.86 |
-0.18 -0.60 |
09:39:02 09.01.2026 |
1.46 5.27 |
4.82 19.80 |
13.76 89.35 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.40 69.40 |
69.40 70.00 |
0.00 0.00 |
09:38:51 09.01.2026 |
3.70 5.45 |
8.45 13.38 |
0.62 0.87 |
