MDAX Kursindex 522785 / DE0008467531
14’358.98
Pkt
93.67
Pkt
0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
39.67 36.86 |
37.35 39.67 |
2.81 7.62 |
17:35:16 02.10.2026 |
-16.16 -30.71 |
3.91 12.01 |
21.71 147.19 |
||
|
Aroundtown LU1673108939 |
1.57 1.60 |
1.57 1.63 |
-0.03 -1.93 |
17:36:47 02.10.2026 |
-0.64 -27.65 |
-0.59 -25.93 |
-1.58 -48.53 |
||
|
AUMOVIO DE000AUM0V10 |
34.80 34.55 |
34.40 35.15 |
0.25 0.72 |
17:35:02 02.10.2026 |
0.10 0.28 |
2.76 8.28 |
0.98 2.79 |
||
|
Aurubis DE0006766504 |
156.30 153.40 |
153.50 156.90 |
2.90 1.89 |
17:35:23 02.10.2026 |
-19.10 -10.54 |
15.70 10.72 |
55.90 52.64 |
||
|
AUTO1 DE000A2LQ884 |
16.47 17.30 |
15.72 17.51 |
-0.83 -4.80 |
17:36:39 02.10.2026 |
-5.23 -22.58 |
2.61 17.04 |
-11.07 -38.17 |
||
|
Bechtle DE0005158703 |
34.24 34.40 |
33.92 35.04 |
-0.16 -0.47 |
17:35:07 02.10.2026 |
3.62 11.68 |
6.86 24.73 |
-4.64 -11.82 |
||
|
Bilfinger DE0005909006 |
56.70 56.00 |
56.10 56.95 |
0.70 1.25 |
17:37:19 02.10.2026 |
-24.15 -30.06 |
-41.10 -42.24 |
-37.50 -40.02 |
||
|
CTS Eventim DE0005470306 |
55.45 53.55 |
53.35 55.70 |
1.90 3.55 |
17:35:21 02.10.2026 |
5.40 10.58 |
6.47 12.95 |
-26.95 -32.31 |
||
|
Delivery Hero DE000A2E4K43 |
36.68 36.30 |
36.26 36.68 |
0.38 1.05 |
17:35:05 02.10.2026 |
0.54 1.50 |
20.23 123.97 |
12.13 49.69 |
||
|
DEUTZ DE0006305006 |
11.06 10.89 |
10.97 11.35 |
0.17 1.56 |
17:35:23 02.10.2026 |
2.50 28.53 |
2.77 32.63 |
2.28 25.38 |
||
|
DWS Group DE000DWS1007 |
68.40 68.40 |
67.70 68.85 |
0.00 0.00 |
17:35:17 02.10.2026 |
6.10 9.29 |
18.00 33.49 |
18.45 34.62 |
||
|
Elmos Semiconductor DE0005677108 |
160.60 154.80 |
156.40 160.80 |
5.80 3.75 |
17:35:27 02.10.2026 |
-28.00 -15.52 |
11.60 8.24 |
70.50 86.08 |
||
|
Evonik DE000EVNK013 |
20.64 20.62 |
20.48 20.74 |
0.02 0.10 |
17:35:42 02.10.2026 |
3.96 24.94 |
3.12 18.66 |
5.07 34.33 |
||
|
flatexDEGIRO DE000FTG1111 |
27.30 28.00 |
27.00 28.42 |
-0.70 -2.50 |
17:35:16 02.10.2026 |
-8.00 -21.33 |
0.30 1.03 |
1.62 5.81 |
||
|
Fraport DE0005773303 |
61.90 61.05 |
60.95 62.60 |
0.85 1.39 |
17:35:13 02.10.2026 |
-10.85 -14.89 |
-12.45 -16.72 |
-11.55 -15.70 |
||
|
freenet DE000A0Z2ZZ5 |
22.90 22.66 |
22.46 23.20 |
0.24 1.06 |
17:35:28 02.10.2026 |
0.44 1.95 |
-3.34 -12.69 |
-4.24 -15.58 |
||
|
FUCHS DE000A3E5D64 |
42.68 42.44 |
42.44 42.96 |
0.24 0.57 |
17:35:11 02.10.2026 |
4.70 12.29 |
6.54 17.97 |
4.86 12.76 |
||
|
HELLA DE000A13SX22 |
70.30 69.50 |
69.30 70.80 |
0.80 1.15 |
17:35:29 02.10.2026 |
-1.50 -2.10 |
-3.30 -4.51 |
-11.30 -13.92 |
||
|
HENSOLDT DE000HAG0005 |
79.34 76.96 |
78.26 81.08 |
2.38 3.09 |
17:35:19 02.10.2026 |
7.72 11.39 |
4.58 6.46 |
-34.82 -31.57 |
||
|
IONOS DE000A3E00M1 |
32.24 32.10 |
31.88 32.48 |
0.14 0.44 |
17:35:11 02.10.2026 |
6.20 22.76 |
9.59 40.21 |
-6.31 -15.87 |
||
|
JENOPTIK DE000A2NB601 |
43.84 41.40 |
42.00 43.90 |
2.44 5.89 |
17:35:21 02.10.2026 |
-5.50 -11.72 |
14.20 52.13 |
24.26 141.21 |
||
|
K+S DE000KSAG888 |
15.17 15.10 |
15.09 15.34 |
0.07 0.46 |
17:35:01 02.10.2026 |
1.97 14.91 |
-1.13 -6.93 |
3.64 31.54 |
||
|
KION GROUP DE000KGX8881 |
35.81 38.79 |
35.16 39.82 |
-2.98 -7.68 |
17:35:08 02.10.2026 |
1.20 3.10 |
-4.09 -9.28 |
-17.48 -30.43 |
||
|
Knorr-Bremse DE000KBX1006 |
99.20 101.40 |
97.40 102.40 |
-2.20 -2.17 |
17:35:10 02.10.2026 |
2.50 2.46 |
7.20 7.43 |
24.25 30.37 |
||
|
KRONES DE0006335003 |
105.20 104.60 |
104.80 106.40 |
0.60 0.57 |
17:35:25 02.10.2026 |
-4.40 -3.92 |
-7.00 -6.10 |
-16.20 -13.06 |
||
|
LANXESS DE0005470405 |
12.09 12.40 |
12.02 12.41 |
-0.31 -2.50 |
17:35:21 02.10.2026 |
-2.66 -17.55 |
-5.89 -32.03 |
-8.60 -40.76 |
||
|
LEG Immobilien DE000LEG1110 |
45.28 44.88 |
44.72 45.60 |
0.40 0.89 |
17:35:14 02.10.2026 |
-8.99 -16.27 |
-9.74 -17.39 |
-21.44 -31.67 |
||
|
Lufthansa DE0008232125 |
7.60 7.59 |
7.60 7.72 |
0.01 0.11 |
17:35:22 02.10.2026 |
-2.29 -22.88 |
0.48 6.57 |
0.51 7.10 |
||
|
Nemetschek DE0006452907 |
61.45 61.00 |
61.00 62.05 |
0.45 0.74 |
17:35:11 02.10.2026 |
8.05 15.16 |
-1.55 -2.47 |
-49.65 -44.81 |
||
|
Nordex DE000A0D6554 |
38.38 38.46 |
37.62 38.84 |
-0.08 -0.21 |
17:36:42 02.10.2026 |
-7.62 -16.49 |
-5.08 -11.64 |
16.78 76.97 |
||
|
Porsche vz. DE000PAG9113 |
43.00 43.02 |
42.64 43.91 |
-0.02 -0.05 |
17:35:10 02.10.2026 |
1.79 4.11 |
7.28 19.15 |
4.02 9.74 |
||
|
Porsche Automobil DE000PAH0038 |
24.53 24.69 |
24.50 25.00 |
-0.16 -0.65 |
17:35:22 02.10.2026 |
-1.64 -6.08 |
-5.65 -18.24 |
-8.13 -24.30 |
||
|
PUMA DE0006969603 |
22.16 22.31 |
21.76 22.80 |
-0.15 -0.67 |
17:36:02 02.10.2026 |
-4.05 -15.24 |
0.95 4.40 |
1.37 6.47 |
||
|
RATIONAL DE0007010803 |
574.50 560.50 |
565.50 578.00 |
14.00 2.50 |
17:35:23 02.10.2026 |
-69.00 -10.77 |
-48.00 -7.75 |
-77.50 -11.94 |
||
|
RENK DE000RENK730 |
37.27 36.72 |
36.52 37.75 |
0.55 1.50 |
17:35:03 02.10.2026 |
-3.75 -8.88 |
-9.95 -20.56 |
-49.18 -56.14 |
||
|
RTL LU0061462528 |
28.55 28.55 |
28.50 28.95 |
0.00 0.00 |
17:35:12 02.10.2026 |
-1.95 -6.26 |
-7.35 -20.11 |
-5.75 -16.45 |
||
|
Salzgitter DE0006202005 |
48.24 47.80 |
47.58 49.08 |
0.44 0.92 |
17:35:13 02.10.2026 |
5.19 11.47 |
16.35 47.95 |
24.71 96.00 |
||
|
Sartorius vz. DE0007165631 |
251.40 251.00 |
247.00 254.30 |
0.40 0.16 |
17:35:08 02.10.2026 |
30.40 13.24 |
51.00 24.40 |
62.10 31.38 |
||
|
Schaeffler DE000SHA0100 |
6.23 6.23 |
6.18 6.34 |
0.00 0.00 |
17:35:22 02.10.2026 |
-2.08 -24.53 |
-0.65 -9.16 |
0.73 12.78 |
||
|
Siltronic DE000WAF3001 |
83.85 78.60 |
80.15 83.85 |
5.25 6.68 |
17:37:23 02.10.2026 |
-4.50 -5.52 |
24.25 45.97 |
30.40 65.24 |
||
|
Ströer DE0007493991 |
35.72 35.96 |
35.44 36.50 |
-0.24 -0.67 |
17:36:02 02.10.2026 |
2.06 6.04 |
6.06 20.13 |
-1.74 -4.59 |
||
|
SUSS MicroTec DE000A1K0235 |
77.00 73.60 |
74.80 77.85 |
3.40 4.62 |
17:35:25 02.10.2026 |
-21.85 -23.48 |
22.32 45.66 |
40.80 134.21 |
||
|
TAG Immobilien DE0008303504 |
10.78 10.85 |
10.75 10.93 |
-0.07 -0.65 |
17:35:07 02.10.2026 |
-2.77 -19.63 |
-2.17 -16.06 |
-3.36 -22.86 |
||
|
Talanx DE000TLX1005 |
117.40 116.30 |
115.50 117.90 |
1.10 0.95 |
17:35:12 02.10.2026 |
9.10 8.23 |
14.70 14.00 |
6.50 5.74 |
||
|
thyssenkrupp DE0007500001 |
14.01 13.72 |
13.90 14.37 |
0.29 2.08 |
17:37:13 02.10.2026 |
4.19 40.22 |
7.40 102.98 |
5.82 66.37 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.00 80.00 |
78.00 81.40 |
-2.00 -2.50 |
17:35:06 02.10.2026 |
5.80 7.77 |
5.80 7.77 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
34.04 34.40 |
33.96 34.86 |
-0.36 -1.05 |
17:35:00 02.10.2026 |
1.84 5.55 |
5.02 16.73 |
7.74 28.37 |
||
|
TUI DE000TUAG505 |
6.90 6.80 |
6.73 6.90 |
0.10 1.44 |
17:39:42 02.10.2026 |
-0.40 -5.52 |
0.31 4.72 |
-0.90 -11.65 |
||
|
United Internet DE0005089031 |
24.08 24.12 |
23.90 24.20 |
-0.04 -0.17 |
17:35:26 02.10.2026 |
1.88 8.17 |
-2.26 -8.33 |
-1.98 -7.37 |
||
|
WACKER CHEMIE DE000WCH8881 |
88.90 87.50 |
87.15 89.75 |
1.40 1.60 |
17:35:23 02.10.2026 |
-2.85 -3.14 |
5.00 6.02 |
23.95 37.36 |
