MDAX Kursindex 522785 / DE0008467531
14’358.98
Pkt
93.67
Pkt
0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
39.67 36.86 |
37.35 39.67 |
2.81 7.62 |
17:35:16 02.10.2026 |
-13.68 -26.51 |
4.32 12.86 |
23.52 163.33 |
||
|
Aroundtown LU1673108939 |
1.57 1.60 |
1.57 1.63 |
-0.03 -1.93 |
17:36:47 02.10.2026 |
-0.63 -27.76 |
-0.81 -32.87 |
-1.58 -48.92 |
||
|
AUMOVIO DE000AUM0V10 |
34.80 34.55 |
34.40 35.15 |
0.25 0.72 |
17:35:02 02.10.2026 |
-1.45 -3.85 |
1.07 3.04 |
1.01 2.87 |
||
|
Aurubis DE0006766504 |
156.30 153.40 |
153.50 156.90 |
2.90 1.89 |
17:35:23 02.10.2026 |
-15.10 -8.58 |
6.00 3.87 |
51.70 47.34 |
||
|
AUTO1 DE000A2LQ884 |
16.47 17.30 |
15.72 17.51 |
-0.83 -4.80 |
17:36:39 02.10.2026 |
-6.36 -26.48 |
1.66 10.38 |
-11.92 -40.30 |
||
|
Bechtle DE0005158703 |
34.24 34.40 |
33.92 35.04 |
-0.16 -0.47 |
17:35:07 02.10.2026 |
2.54 7.95 |
4.62 15.47 |
-4.50 -11.54 |
||
|
Bilfinger DE0005909006 |
56.70 56.00 |
56.10 56.95 |
0.70 1.25 |
17:37:19 02.10.2026 |
-25.30 -31.12 |
-47.10 -45.68 |
-36.90 -39.72 |
||
|
CTS Eventim DE0005470306 |
55.45 53.55 |
53.35 55.70 |
1.90 3.55 |
17:35:21 02.10.2026 |
-0.35 -0.66 |
1.00 1.92 |
-31.20 -37.08 |
||
|
Delivery Hero DE000A2E4K43 |
36.68 36.30 |
36.26 36.68 |
0.38 1.05 |
17:35:05 02.10.2026 |
-0.48 -1.31 |
19.55 117.07 |
11.22 44.83 |
||
|
DEUTZ DE0006305006 |
11.06 10.89 |
10.97 11.35 |
0.17 1.56 |
17:35:23 02.10.2026 |
2.51 28.85 |
2.16 23.87 |
2.12 23.32 |
||
|
DWS Group DE000DWS1007 |
68.40 68.40 |
67.70 68.85 |
0.00 0.00 |
17:35:17 02.10.2026 |
4.20 6.30 |
14.30 25.27 |
17.40 32.52 |
||
|
Elmos Semiconductor DE0005677108 |
160.60 154.80 |
156.40 160.80 |
5.80 3.75 |
17:35:27 02.10.2026 |
-25.40 -14.08 |
5.60 3.75 |
73.00 89.02 |
||
|
Evonik DE000EVNK013 |
20.64 20.62 |
20.48 20.74 |
0.02 0.10 |
17:35:42 02.10.2026 |
4.71 30.06 |
4.02 24.57 |
5.53 37.24 |
||
|
flatexDEGIRO DE000FTG1111 |
27.30 28.00 |
27.00 28.42 |
-0.70 -2.50 |
17:35:16 02.10.2026 |
-7.80 -21.07 |
-1.72 -5.56 |
1.22 4.36 |
||
|
Fraport DE0005773303 |
61.90 61.05 |
60.95 62.60 |
0.85 1.39 |
17:35:13 02.10.2026 |
-10.40 -14.36 |
-15.10 -19.58 |
-12.00 -16.22 |
||
|
freenet DE000A0Z2ZZ5 |
22.90 22.66 |
22.46 23.20 |
0.24 1.06 |
17:35:28 02.10.2026 |
0.26 1.16 |
-4.12 -15.35 |
-4.38 -16.16 |
||
|
FUCHS DE000A3E5D64 |
42.68 42.44 |
42.44 42.96 |
0.24 0.57 |
17:35:11 02.10.2026 |
4.74 12.36 |
6.68 18.35 |
4.90 12.83 |
||
|
HELLA DE000A13SX22 |
70.30 69.50 |
69.30 70.80 |
0.80 1.15 |
17:35:29 02.10.2026 |
-2.60 -3.57 |
-4.70 -6.27 |
-11.40 -13.95 |
||
|
HENSOLDT DE000HAG0005 |
79.34 76.96 |
78.26 81.08 |
2.38 3.09 |
17:35:19 02.10.2026 |
5.34 7.53 |
-6.46 -7.81 |
-30.66 -28.68 |
||
|
IONOS DE000A3E00M1 |
32.24 32.10 |
31.88 32.48 |
0.14 0.44 |
17:35:11 02.10.2026 |
3.06 10.76 |
6.30 25.00 |
-5.75 -15.44 |
||
|
JENOPTIK DE000A2NB601 |
43.84 41.40 |
42.00 43.90 |
2.44 5.89 |
17:35:21 02.10.2026 |
-3.42 -7.53 |
12.42 42.02 |
24.48 139.89 |
||
|
K+S DE000KSAG888 |
15.17 15.10 |
15.09 15.34 |
0.07 0.46 |
17:35:01 02.10.2026 |
2.07 15.62 |
-0.69 -4.31 |
3.76 32.53 |
||
|
KION GROUP DE000KGX8881 |
35.81 38.79 |
35.16 39.82 |
-2.98 -7.68 |
17:35:08 02.10.2026 |
-0.06 -0.15 |
-6.16 -13.43 |
-19.13 -32.51 |
||
|
Knorr-Bremse DE000KBX1006 |
99.20 101.40 |
97.40 102.40 |
-2.20 -2.17 |
17:35:10 02.10.2026 |
-1.10 -1.06 |
2.10 2.09 |
22.65 28.26 |
||
|
KRONES DE0006335003 |
105.20 104.60 |
104.80 106.40 |
0.60 0.57 |
17:35:25 02.10.2026 |
-6.60 -5.83 |
-12.60 -10.57 |
-18.60 -14.86 |
||
|
LANXESS DE0005470405 |
12.09 12.40 |
12.02 12.41 |
-0.31 -2.50 |
17:35:21 02.10.2026 |
-2.06 -14.05 |
-5.42 -30.08 |
-8.76 -41.01 |
||
|
LEG Immobilien DE000LEG1110 |
45.28 44.88 |
44.72 45.60 |
0.40 0.89 |
17:35:14 02.10.2026 |
-9.36 -16.96 |
-11.91 -20.62 |
-21.81 -32.24 |
||
|
Lufthansa DE0008232125 |
7.60 7.59 |
7.60 7.72 |
0.01 0.11 |
17:35:22 02.10.2026 |
-2.10 -21.49 |
-0.10 -1.26 |
0.36 4.90 |
||
|
Nemetschek DE0006452907 |
61.45 61.00 |
61.00 62.05 |
0.45 0.74 |
17:35:11 02.10.2026 |
3.95 6.98 |
-3.00 -4.72 |
-47.75 -44.09 |
||
|
Nordex DE000A0D6554 |
38.38 38.46 |
37.62 38.84 |
-0.08 -0.21 |
17:36:42 02.10.2026 |
-7.40 -15.89 |
-5.72 -12.75 |
16.40 72.06 |
||
|
Porsche vz. DE000PAG9113 |
43.00 43.02 |
42.64 43.91 |
-0.02 -0.05 |
17:35:10 02.10.2026 |
1.39 3.15 |
5.87 14.81 |
4.22 10.22 |
||
|
Porsche Automobil DE000PAH0038 |
24.53 24.69 |
24.50 25.00 |
-0.16 -0.65 |
17:35:22 02.10.2026 |
-1.56 -5.74 |
-6.32 -19.79 |
-8.13 -24.10 |
||
|
PUMA DE0006969603 |
22.16 22.31 |
21.76 22.80 |
-0.15 -0.67 |
17:36:02 02.10.2026 |
-4.20 -15.56 |
-0.11 -0.48 |
0.96 4.40 |
||
|
RATIONAL DE0007010803 |
574.50 560.50 |
565.50 578.00 |
14.00 2.50 |
17:35:23 02.10.2026 |
-78.50 -12.12 |
-76.00 -11.78 |
-93.50 -14.11 |
||
|
RENK DE000RENK730 |
37.27 36.72 |
36.52 37.75 |
0.55 1.50 |
17:35:03 02.10.2026 |
-6.72 -15.12 |
-17.06 -31.14 |
-46.46 -55.19 |
||
|
RTL LU0061462528 |
28.55 28.55 |
28.50 28.95 |
0.00 0.00 |
17:35:12 02.10.2026 |
-2.55 -8.11 |
-8.00 -21.68 |
-6.10 -17.43 |
||
|
Salzgitter DE0006202005 |
48.24 47.80 |
47.58 49.08 |
0.44 0.92 |
17:35:13 02.10.2026 |
3.51 7.41 |
11.27 28.47 |
22.11 76.93 |
||
|
Sartorius vz. DE0007165631 |
251.40 251.00 |
247.00 254.30 |
0.40 0.16 |
17:35:08 02.10.2026 |
30.00 13.08 |
47.50 22.42 |
42.20 19.43 |
||
|
Schaeffler DE000SHA0100 |
6.23 6.23 |
6.18 6.34 |
0.00 0.00 |
17:35:22 02.10.2026 |
-1.95 -23.38 |
-1.02 -13.71 |
0.67 11.71 |
||
|
Siltronic DE000WAF3001 |
83.85 78.60 |
80.15 83.85 |
5.25 6.68 |
17:37:23 02.10.2026 |
-6.15 -7.03 |
28.10 52.82 |
33.18 68.95 |
||
|
Ströer DE0007493991 |
35.72 35.96 |
35.44 36.50 |
-0.24 -0.67 |
17:36:02 02.10.2026 |
1.22 3.56 |
5.01 16.45 |
-1.79 -4.81 |
||
|
SUSS MicroTec DE000A1K0235 |
77.00 73.60 |
74.80 77.85 |
3.40 4.62 |
17:35:25 02.10.2026 |
-18.25 -19.91 |
22.15 43.22 |
42.68 138.93 |
||
|
TAG Immobilien DE0008303504 |
10.78 10.85 |
10.75 10.93 |
-0.07 -0.65 |
17:35:07 02.10.2026 |
-2.69 -19.54 |
-3.21 -22.46 |
-3.56 -24.32 |
||
|
Talanx DE000TLX1005 |
117.40 116.30 |
115.50 117.90 |
1.10 0.95 |
17:35:12 02.10.2026 |
6.20 5.57 |
9.00 8.29 |
4.50 3.98 |
||
|
thyssenkrupp DE0007500001 |
14.01 13.72 |
13.90 14.37 |
0.29 2.08 |
17:37:13 02.10.2026 |
4.20 40.16 |
6.63 82.86 |
5.37 58.01 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.00 80.00 |
78.00 81.40 |
-2.00 -2.50 |
17:35:06 02.10.2026 |
5.20 6.78 |
-8.20 -9.10 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
34.04 34.40 |
33.96 34.86 |
-0.36 -1.05 |
17:35:00 02.10.2026 |
1.70 5.10 |
3.34 10.53 |
7.72 28.24 |
||
|
TUI DE000TUAG505 |
6.90 6.80 |
6.73 6.90 |
0.10 1.44 |
17:39:42 02.10.2026 |
-0.25 -3.55 |
0.01 0.14 |
-0.80 -10.38 |
||
|
United Internet DE0005089031 |
24.08 24.12 |
23.90 24.20 |
-0.04 -0.17 |
17:35:26 02.10.2026 |
1.18 5.09 |
-3.38 -12.18 |
-2.78 -10.24 |
||
|
WACKER CHEMIE DE000WCH8881 |
88.90 87.50 |
87.15 89.75 |
1.40 1.60 |
17:35:23 02.10.2026 |
-1.05 -1.15 |
6.90 8.31 |
26.20 41.10 |
