MDAX Kursindex 522785 / DE0008467531
14’882.07
Pkt
34.77
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.20 13.80 |
0.00 0.00 |
0.40 2.90 |
17:36:17 09.10.2025 |
-1.61 -9.97 |
4.76 48.64 |
-0.66 -4.34 |
||
|
Aroundtown LU1673108939 |
3.16 3.13 |
0.00 0.00 |
0.03 0.89 |
17:35:00 09.10.2025 |
0.14 4.67 |
0.77 32.38 |
0.29 10.25 |
||
|
Aurubis DE0006766504 |
114.50 113.70 |
0.00 0.00 |
0.80 0.70 |
17:35:12 09.10.2025 |
31.00 34.68 |
45.70 61.18 |
57.05 90.06 |
||
|
AUTO1 DE000A2LQ884 |
29.80 30.56 |
0.00 0.00 |
-0.76 -2.49 |
17:35:14 09.10.2025 |
3.72 13.75 |
13.39 77.00 |
21.08 217.32 |
||
|
Bechtle DE0005158703 |
36.56 37.38 |
0.00 0.00 |
-0.82 -2.19 |
17:35:04 09.10.2025 |
-1.14 -2.92 |
4.40 13.12 |
-0.36 -0.94 |
||
|
Bilfinger DE0005909006 |
104.40 100.30 |
0.00 0.00 |
4.10 4.09 |
17:44:20 09.10.2025 |
6.65 7.19 |
37.45 60.65 |
49.90 101.22 |
||
|
Carl Zeiss Meditec DE0005313704 |
44.12 44.80 |
0.00 0.00 |
-0.68 -1.52 |
17:35:00 09.10.2025 |
-7.12 -13.64 |
-7.87 -14.86 |
-20.62 -31.39 |
||
|
CTS Eventim DE0005470306 |
81.00 81.10 |
0.00 0.00 |
-0.10 -0.12 |
17:35:19 09.10.2025 |
-24.20 -22.96 |
-10.70 -11.64 |
-14.20 -14.88 |
||
|
Delivery Hero DE000A2E4K43 |
24.60 24.66 |
0.00 0.00 |
-0.06 -0.24 |
17:35:29 09.10.2025 |
1.28 5.39 |
1.67 7.15 |
-14.01 -35.88 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.05 22.00 |
0.00 0.00 |
0.05 0.23 |
17:35:14 09.10.2025 |
-1.45 -6.22 |
1.70 8.44 |
-2.70 -11.00 |
||
|
DWS Group DE000DWS1007 |
56.05 54.65 |
0.00 0.00 |
1.40 2.56 |
17:35:27 09.10.2025 |
7.17 14.85 |
16.07 40.81 |
17.65 46.69 |
||
|
Evonik DE000EVNK013 |
14.51 14.55 |
0.00 0.00 |
-0.04 -0.27 |
17:35:13 09.10.2025 |
-3.00 -16.92 |
-3.51 -19.24 |
-6.22 -29.69 |
||
|
Fielmann DE0005772206 |
50.80 49.95 |
0.00 0.00 |
0.85 1.70 |
17:35:29 09.10.2025 |
-7.00 -12.28 |
9.20 22.55 |
4.55 10.01 |
||
|
flatexDEGIRO DE000FTG1111 |
31.30 30.26 |
0.00 0.00 |
1.04 3.44 |
17:35:17 09.10.2025 |
5.70 23.04 |
10.65 53.82 |
16.56 119.23 |
||
|
Fraport DE0005773303 |
76.00 75.15 |
0.00 0.00 |
0.85 1.13 |
17:35:26 09.10.2025 |
10.40 16.30 |
19.45 35.53 |
25.70 52.99 |
||
|
freenet DE000A0Z2ZZ5 |
27.00 26.60 |
0.00 0.00 |
0.40 1.50 |
17:35:10 09.10.2025 |
-0.96 -3.48 |
-6.60 -19.87 |
-0.14 -0.52 |
||
|
FUCHS DE000A3E5D64 |
38.50 38.78 |
0.00 0.00 |
-0.28 -0.72 |
17:35:07 09.10.2025 |
-9.86 -20.43 |
-2.38 -5.84 |
-3.50 -8.35 |
||
|
Gerresheimer DE000A0LD6E6 |
30.54 37.34 |
0.00 0.00 |
-6.80 -18.21 |
17:38:50 09.10.2025 |
-11.82 -24.12 |
-20.17 -35.17 |
-40.67 -52.24 |
||
|
HELLA DE000A13SX22 |
82.30 82.00 |
0.00 0.00 |
0.30 0.37 |
17:35:23 09.10.2025 |
-5.70 -6.48 |
-2.90 -3.40 |
-4.00 -4.63 |
||
|
HelloFresh DE000A161408 |
7.75 7.03 |
0.00 0.00 |
0.72 10.21 |
17:44:46 09.10.2025 |
-1.68 -19.41 |
-0.88 -11.18 |
-2.24 -24.27 |
||
|
HENSOLDT DE000HAG0005 |
111.00 111.70 |
0.00 0.00 |
-0.70 -0.63 |
17:35:04 09.10.2025 |
5.80 5.59 |
49.05 81.01 |
79.76 267.29 |
||
|
HOCHTIEF DE0006070006 |
268.00 257.20 |
0.00 0.00 |
10.80 4.20 |
17:35:19 09.10.2025 |
81.20 46.94 |
111.70 78.39 |
143.90 130.46 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.45 41.62 |
0.00 0.00 |
-0.17 -0.41 |
17:35:12 09.10.2025 |
-0.65 -1.56 |
8.05 24.45 |
0.05 0.12 |
||
|
IONOS DE000A3E00M1 |
33.70 32.95 |
0.00 0.00 |
0.75 2.28 |
17:35:15 09.10.2025 |
-5.55 -14.03 |
7.25 27.10 |
11.70 52.47 |
||
|
Jungheinrich DE0006219934 |
29.92 29.76 |
0.00 0.00 |
0.16 0.54 |
17:35:05 09.10.2025 |
-11.78 -28.43 |
2.88 10.75 |
3.82 14.78 |
||
|
K+S DE000KSAG888 |
11.89 11.76 |
0.00 0.00 |
0.13 1.11 |
17:35:27 09.10.2025 |
-4.28 -26.72 |
-0.59 -4.79 |
0.91 8.40 |
||
|
KION GROUP DE000KGX8881 |
57.55 56.60 |
0.00 0.00 |
0.95 1.68 |
17:35:01 09.10.2025 |
3.10 5.81 |
25.82 84.16 |
21.26 60.33 |
||
|
Knorr-Bremse DE000KBX1006 |
82.25 81.55 |
0.00 0.00 |
0.70 0.86 |
17:35:11 09.10.2025 |
-0.10 -0.12 |
6.45 8.50 |
1.95 2.43 |
||
|
KRONES DE0006335003 |
129.60 127.80 |
0.00 0.00 |
1.80 1.41 |
17:35:28 09.10.2025 |
-11.00 -7.91 |
18.20 16.58 |
2.00 1.59 |
||
|
LANXESS DE0005470405 |
20.46 20.74 |
0.00 0.00 |
-0.28 -1.35 |
17:35:17 09.10.2025 |
-5.04 -19.30 |
-1.68 -7.38 |
-7.36 -25.88 |
||
|
LEG Immobilien DE000LEG1110 |
67.25 67.00 |
0.00 0.00 |
0.25 0.37 |
17:35:28 09.10.2025 |
-5.05 -7.05 |
-0.75 -1.11 |
-24.26 -26.70 |
||
|
Lufthansa DE0008232125 |
7.53 7.40 |
0.00 0.00 |
0.12 1.65 |
17:35:04 09.10.2025 |
-0.04 -0.54 |
1.41 23.74 |
1.02 16.09 |
||
|
Nemetschek DE0006452907 |
109.90 109.70 |
0.00 0.00 |
0.20 0.18 |
17:35:10 09.10.2025 |
-15.40 -12.28 |
9.80 9.78 |
14.15 14.76 |
||
|
Nordex DE000A0D6554 |
23.98 23.52 |
0.00 0.00 |
0.46 1.96 |
17:35:23 09.10.2025 |
5.14 28.46 |
8.35 56.23 |
10.09 76.96 |
||
|
Porsche vz. DE000PAG9113 |
41.53 42.59 |
0.00 0.00 |
-1.06 -2.49 |
17:35:23 09.10.2025 |
-0.70 -1.60 |
0.48 1.12 |
-25.03 -36.70 |
||
|
PUMA DE0006969603 |
22.73 22.21 |
0.00 0.00 |
0.52 2.34 |
17:35:24 09.10.2025 |
-2.48 -10.65 |
1.75 9.16 |
-15.35 -42.46 |
||
|
RATIONAL DE0007010803 |
682.00 684.50 |
0.00 0.00 |
-2.50 -0.37 |
17:35:25 09.10.2025 |
-12.00 -1.66 |
16.00 2.31 |
-185.00 -20.69 |
||
|
Redcare Pharmacy NL0012044747 |
87.70 86.85 |
0.00 0.00 |
0.85 0.98 |
17:35:10 09.10.2025 |
-5.15 -5.60 |
-44.30 -33.79 |
-46.30 -34.79 |
||
|
RENK DE000RENK730 |
79.83 83.00 |
0.00 0.00 |
-3.17 -3.82 |
17:35:45 09.10.2025 |
13.02 18.74 |
37.34 82.66 |
62.38 309.94 |
||
|
RTL LU0061462528 |
34.80 34.85 |
0.00 0.00 |
-0.05 -0.14 |
17:35:06 09.10.2025 |
-1.65 -4.55 |
1.45 4.37 |
4.40 14.55 |
||
|
Sartorius vz. DE0007165631 |
214.30 217.10 |
0.00 0.00 |
-2.80 -1.29 |
17:35:20 09.10.2025 |
-1.70 -0.77 |
35.20 19.00 |
-14.60 -6.21 |
||
|
Ströer DE0007493991 |
40.65 40.35 |
0.00 0.00 |
0.30 0.74 |
17:37:00 09.10.2025 |
-11.20 -22.05 |
-8.30 -17.33 |
-16.90 -29.91 |
||
|
TAG Immobilien DE0008303504 |
14.57 14.58 |
0.00 0.00 |
-0.01 -0.07 |
17:35:06 09.10.2025 |
0.08 0.56 |
1.63 12.80 |
-1.70 -10.59 |
||
|
Talanx DE000TLX1005 |
114.90 115.30 |
0.00 0.00 |
-0.40 -0.35 |
17:35:24 09.10.2025 |
3.30 2.98 |
25.15 28.34 |
41.80 57.98 |
||
|
TeamViewer DE000A2YN900 |
8.75 8.69 |
0.00 0.00 |
0.06 0.69 |
17:38:57 09.10.2025 |
-1.01 -10.31 |
-2.76 -24.00 |
-2.87 -24.69 |
||
|
thyssenkrupp DE0007500001 |
13.20 13.09 |
0.00 0.00 |
0.11 0.80 |
17:35:23 09.10.2025 |
2.03 19.33 |
3.92 45.72 |
9.25 284.50 |
||
|
TRATON DE000TRAT0N7 |
26.70 26.80 |
0.00 0.00 |
-0.10 -0.37 |
17:35:09 09.10.2025 |
-2.40 -8.14 |
-0.34 -1.24 |
-1.57 -5.48 |
||
|
TUI DE000TUAG505 |
7.85 7.74 |
0.00 0.00 |
0.12 1.53 |
17:35:13 09.10.2025 |
-0.01 -0.10 |
1.63 26.90 |
0.93 13.79 |
||
|
United Internet DE0005089031 |
27.44 27.34 |
0.00 0.00 |
0.10 0.37 |
17:35:10 09.10.2025 |
3.18 12.97 |
10.01 56.59 |
9.01 48.21 |
||
|
WACKER CHEMIE DE000WCH8881 |
66.95 66.45 |
0.00 0.00 |
0.50 0.75 |
17:35:25 09.10.2025 |
-0.40 -0.59 |
6.15 9.96 |
-22.56 -24.94 |
