MDAX Kursindex 522785 / DE0008467531
12’966.59
Pkt
16.12
Pkt
0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.46 13.05 |
12.96 13.46 |
0.41 3.10 |
17:35:16 04.02.2025 |
-1.08 -7.41 |
-8.11 -37.55 |
-21.28 -61.20 |
||
|
Aroundtown LU1673108939 |
2.72 2.72 |
2.70 2.77 |
0.00 0.00 |
17:35:00 04.02.2025 |
0.12 4.55 |
0.88 44.30 |
0.76 36.56 |
||
|
Aurubis DE0006766504 |
74.30 74.60 |
73.70 75.30 |
-0.30 -0.40 |
17:36:47 04.02.2025 |
2.85 3.95 |
2.95 4.09 |
7.94 11.84 |
||
|
AUTO1 DE000A2LQ884 |
18.19 17.96 |
17.84 18.35 |
0.23 1.28 |
17:35:21 04.02.2025 |
9.05 96.27 |
10.64 136.41 |
14.54 372.46 |
||
|
Bechtle DE0005158703 |
31.58 31.62 |
31.32 31.68 |
-0.04 -0.13 |
17:35:04 04.02.2025 |
0.46 1.47 |
-9.06 -22.16 |
-16.52 -34.17 |
||
|
Bilfinger DE0005909006 |
48.60 48.90 |
48.50 48.95 |
-0.30 -0.61 |
17:35:07 04.02.2025 |
4.90 11.11 |
-2.90 -5.59 |
9.58 24.30 |
||
|
Carl Zeiss Meditec DE0005313704 |
57.80 57.75 |
57.45 59.20 |
0.05 0.09 |
17:35:03 04.02.2025 |
1.25 2.17 |
-4.50 -7.10 |
-39.71 -40.29 |
||
|
CTS Eventim DE0005470306 |
96.10 95.20 |
94.45 97.30 |
0.90 0.95 |
17:35:08 04.02.2025 |
-2.25 -2.33 |
12.70 15.58 |
31.35 49.88 |
||
|
Delivery Hero DE000A2E4K43 |
25.18 24.85 |
24.80 25.88 |
0.33 1.33 |
17:44:09 04.02.2025 |
-13.51 -34.72 |
4.79 23.24 |
4.10 19.25 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.55 23.95 |
23.40 23.90 |
-0.40 -1.67 |
17:35:07 04.02.2025 |
0.50 2.14 |
5.54 30.17 |
1.34 5.94 |
||
|
Evonik DE000EVNK013 |
18.08 17.96 |
17.85 18.09 |
0.13 0.70 |
17:35:01 04.02.2025 |
-1.95 -9.64 |
-0.48 -2.58 |
1.14 6.62 |
||
|
EVOTEC DE0005664809 |
8.36 8.31 |
8.11 8.43 |
0.05 0.54 |
17:35:08 04.02.2025 |
1.49 21.02 |
-0.14 -1.61 |
-5.73 -40.04 |
||
|
Fraport DE0005773303 |
56.20 56.60 |
55.45 56.90 |
-0.40 -0.71 |
17:35:24 04.02.2025 |
6.95 13.98 |
9.67 20.58 |
1.87 3.41 |
||
|
freenet DE000A0Z2ZZ5 |
29.30 29.78 |
29.30 29.74 |
-0.48 -1.61 |
17:44:09 04.02.2025 |
2.46 9.01 |
4.18 16.34 |
4.14 16.16 |
||
|
FUCHS DE000A3E5D64 |
42.80 42.80 |
42.10 43.00 |
0.00 0.00 |
17:35:19 04.02.2025 |
1.38 3.22 |
3.98 9.90 |
3.40 8.33 |
||
|
GEA DE0006602006 |
50.85 50.50 |
50.30 50.95 |
0.35 0.69 |
17:35:23 04.02.2025 |
5.42 11.97 |
9.86 24.14 |
13.50 36.29 |
||
|
Gerresheimer DE000A0LD6E6 |
67.40 66.35 |
65.85 67.40 |
1.05 1.58 |
17:35:24 04.02.2025 |
-9.60 -12.39 |
-27.85 -29.09 |
-27.00 -28.45 |
||
|
HELLA DE000A13SX22 |
88.50 87.80 |
86.90 88.50 |
0.70 0.80 |
17:35:10 04.02.2025 |
4.40 5.07 |
3.80 4.35 |
9.10 11.08 |
||
|
HelloFresh DE000A161408 |
10.45 10.58 |
10.37 10.76 |
-0.13 -1.23 |
17:44:08 04.02.2025 |
0.64 6.27 |
4.98 86.22 |
-1.61 -13.02 |
||
|
HENSOLDT DE000HAG0005 |
39.38 39.42 |
37.76 39.92 |
-0.04 -0.10 |
17:42:03 04.02.2025 |
6.20 19.85 |
3.20 9.35 |
9.54 34.19 |
||
|
HOCHTIEF DE0006070006 |
138.40 138.00 |
137.10 139.10 |
0.40 0.29 |
17:35:10 04.02.2025 |
26.60 23.67 |
29.00 26.36 |
39.25 39.35 |
||
|
HUGO BOSS DE000A1PHFF7 |
44.77 44.55 |
43.79 44.91 |
0.22 0.49 |
17:44:09 04.02.2025 |
3.64 8.65 |
8.97 24.41 |
-12.42 -21.36 |
||
|
Hypoport DE0005493365 |
203.40 207.60 |
203.40 210.40 |
-4.20 -2.02 |
17:35:12 04.02.2025 |
0.60 0.28 |
-59.60 -21.66 |
17.30 8.72 |
||
|
JENOPTIK DE000A2NB601 |
21.16 21.08 |
20.98 21.26 |
0.08 0.38 |
17:35:21 04.02.2025 |
0.58 2.70 |
-4.32 -16.36 |
-7.08 -24.28 |
||
|
Jungheinrich DE0006219934 |
24.90 24.04 |
23.62 25.26 |
0.86 3.58 |
17:35:29 04.02.2025 |
-0.14 -0.56 |
-4.32 -14.74 |
-6.28 -20.09 |
||
|
K+S DE000KSAG888 |
13.41 13.45 |
13.38 13.62 |
-0.04 -0.26 |
17:44:08 04.02.2025 |
2.38 21.31 |
1.59 13.33 |
0.46 3.48 |
||
|
KION GROUP DE000KGX8881 |
35.60 34.90 |
33.27 39.28 |
0.70 2.01 |
17:35:21 04.02.2025 |
-0.01 -0.03 |
-0.99 -2.70 |
-6.97 -16.36 |
||
|
Knorr-Bremse DE000KBX1006 |
75.80 76.20 |
75.35 76.65 |
-0.40 -0.52 |
17:35:17 04.02.2025 |
0.00 0.00 |
1.15 1.54 |
18.06 31.39 |
||
|
KRONES DE0006335003 |
126.40 127.00 |
126.00 127.40 |
-0.60 -0.47 |
17:35:29 04.02.2025 |
11.40 9.53 |
5.80 4.63 |
15.90 13.81 |
||
|
LANXESS DE0005470405 |
26.32 25.98 |
25.67 26.51 |
0.34 1.31 |
17:35:04 04.02.2025 |
-0.07 -0.26 |
2.33 9.64 |
1.56 6.25 |
||
|
LEG Immobilien DE000LEG1110 |
78.26 78.88 |
77.54 79.02 |
-0.62 -0.79 |
17:44:08 04.02.2025 |
-7.88 -9.08 |
-1.92 -2.37 |
1.48 1.91 |
||
|
Lufthansa DE0008232125 |
6.18 6.25 |
6.18 6.27 |
-0.07 -1.06 |
17:38:13 04.02.2025 |
-0.04 -0.66 |
0.52 9.00 |
-1.43 -18.43 |
||
|
Nemetschek DE0006452907 |
117.50 116.20 |
115.70 117.70 |
1.30 1.12 |
17:35:20 04.02.2025 |
17.25 17.35 |
28.35 32.09 |
30.68 35.67 |
||
|
Nordex DE000A0D6554 |
10.93 10.95 |
10.77 11.03 |
-0.02 -0.18 |
17:35:21 04.02.2025 |
-1.68 -12.87 |
-2.67 -19.02 |
1.84 19.36 |
||
|
PUMA DE0006969603 |
29.24 29.52 |
28.89 29.60 |
-0.28 -0.95 |
17:42:12 04.02.2025 |
-10.73 -25.68 |
-14.85 -32.35 |
-6.55 -17.42 |
||
|
RATIONAL DE0007010803 |
841.00 839.00 |
833.00 846.50 |
2.00 0.24 |
17:35:02 04.02.2025 |
-36.00 -4.00 |
54.50 6.73 |
150.00 21.01 |
||
|
Redcare Pharmacy NL0012044747 |
119.30 120.30 |
118.90 122.00 |
-1.00 -0.83 |
17:35:18 04.02.2025 |
-17.30 -12.30 |
-15.20 -10.97 |
-6.50 -5.00 |
||
|
RTL LU0061462528 |
29.60 29.55 |
29.35 29.65 |
0.05 0.17 |
17:35:03 04.02.2025 |
0.25 0.85 |
0.35 1.20 |
-6.22 -17.41 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.10 23.04 |
22.92 23.60 |
0.06 0.26 |
17:35:24 04.02.2025 |
-5.72 -19.25 |
-8.00 -25.00 |
-12.00 -33.33 |
||
|
Scout24 DE000A12DM80 |
94.10 94.65 |
93.60 94.65 |
-0.55 -0.58 |
17:35:26 04.02.2025 |
14.70 18.57 |
20.65 28.21 |
25.43 37.17 |
||
|
Siltronic DE000WAF3001 |
39.90 43.40 |
36.44 41.18 |
-3.50 -8.06 |
17:43:49 04.02.2025 |
-7.86 -15.09 |
-31.21 -41.37 |
-43.21 -49.41 |
||
|
Ströer DE0007493991 |
56.80 57.00 |
56.25 57.05 |
-0.20 -0.35 |
17:35:07 04.02.2025 |
3.40 6.24 |
-4.60 -7.36 |
3.45 6.34 |
||
|
TAG Immobilien DE0008303504 |
13.84 13.90 |
13.72 14.08 |
-0.06 -0.43 |
17:35:12 04.02.2025 |
-1.29 -8.45 |
0.03 0.22 |
0.90 6.88 |
||
|
Talanx DE000TLX1005 |
81.35 81.05 |
80.30 81.65 |
0.30 0.37 |
17:35:09 04.02.2025 |
11.25 15.86 |
11.95 17.01 |
17.15 26.36 |
||
|
TeamViewer DE000A2YN900 |
11.66 11.51 |
11.46 11.77 |
0.15 1.30 |
17:35:25 04.02.2025 |
-1.70 -12.76 |
-0.89 -7.09 |
-1.73 -12.99 |
||
|
thyssenkrupp DE0007500001 |
4.47 4.53 |
4.42 4.54 |
-0.06 -1.39 |
17:39:05 04.02.2025 |
1.64 51.11 |
1.30 36.76 |
-0.92 -16.00 |
||
|
TRATON DE000TRAT0N7 |
29.85 29.50 |
29.05 29.85 |
0.35 1.19 |
17:35:29 04.02.2025 |
0.90 3.06 |
1.10 3.77 |
7.58 33.36 |
||
|
TUI DE000TUAG505 |
8.15 8.02 |
7.99 8.22 |
0.13 1.62 |
17:44:09 04.02.2025 |
0.51 6.62 |
2.18 36.56 |
1.71 26.63 |
||
|
United Internet DE0005089031 |
15.92 16.04 |
15.85 16.10 |
-0.12 -0.75 |
17:35:02 04.02.2025 |
-2.46 -13.11 |
-4.20 -20.49 |
-8.02 -32.98 |
||
|
WACKER CHEMIE DE000WCH8881 |
65.02 64.62 |
63.54 65.02 |
0.40 0.62 |
17:35:23 04.02.2025 |
-9.58 -12.39 |
-25.04 -26.98 |
-33.69 -33.21 |
