MDAX Kursindex 522785 / DE0008467531
13’574.03
Pkt
-49.41
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
44.04 40.78 |
45.00 43.08 |
3.26 7.99 |
09:22:08 17.02.2025 |
2.94 8.78 |
1.16 3.29 |
2.04 5.93 |
 |
|||
|
thyssenkrupp DE0007500001 |
4.97 4.68 |
5.01 4.78 |
0.29 6.11 |
09:22:11 17.02.2025 |
1.41 42.64 |
1.61 52.25 |
-0.23 -4.76 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
24.72 24.10 |
24.94 23.96 |
0.62 2.57 |
09:22:01 17.02.2025 |
-3.78 -13.52 |
-8.12 -25.14 |
-14.02 -36.70 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
80.20 78.60 |
80.35 79.25 |
1.60 2.04 |
09:20:50 17.02.2025 |
3.85 5.12 |
-17.60 -18.21 |
-16.05 -16.88 |
|
|||
|
KION GROUP DE000KGX8881 |
39.39 38.77 |
39.39 38.70 |
0.62 1.60 |
09:22:01 17.02.2025 |
4.23 12.04 |
4.74 13.69 |
-2.88 -6.82 |
|
|||
|
United Internet DE0005089031 |
15.36 15.15 |
15.46 15.05 |
0.21 1.39 |
09:21:21 17.02.2025 |
0.84 5.32 |
-1.42 -7.86 |
-6.84 -29.13 |
|
|||
|
Jungheinrich DE0006219934 |
27.00 26.64 |
27.00 26.60 |
0.36 1.35 |
09:20:23 17.02.2025 |
1.60 6.37 |
-1.48 -5.25 |
-3.64 -12.00 |
|
|||
|
Hypoport DE0005493365 |
209.60 207.20 |
209.60 206.20 |
2.40 1.16 |
09:21:21 17.02.2025 |
-17.40 -7.87 |
-36.80 -15.30 |
16.80 8.98 |
|
|||
|
K+S DE000KSAG888 |
12.58 12.45 |
12.58 12.38 |
0.13 1.04 |
09:18:53 17.02.2025 |
1.48 13.54 |
1.10 9.68 |
-0.39 -3.01 |
|
|||
|
Siltronic DE000WAF3001 |
46.20 45.82 |
46.50 45.90 |
0.38 0.83 |
09:21:08 17.02.2025 |
-7.20 -13.79 |
-28.35 -38.65 |
-45.55 -50.30 |
|
|||
|
JENOPTIK DE000A2NB601 |
22.02 21.84 |
22.12 21.84 |
0.18 0.82 |
09:21:44 17.02.2025 |
0.06 0.27 |
-5.80 -20.95 |
-7.00 -24.24 |
|
|||
|
TRATON DE000TRAT0N7 |
34.05 33.80 |
34.05 33.70 |
0.25 0.74 |
09:21:30 17.02.2025 |
3.05 10.03 |
6.45 23.89 |
10.51 45.82 |
|
|||
|
HOCHTIEF DE0006070006 |
148.50 147.50 |
148.70 147.70 |
1.00 0.68 |
09:19:11 17.02.2025 |
34.60 30.32 |
43.90 41.89 |
49.90 50.51 |
|
|||
|
Talanx DE000TLX1005 |
84.70 84.20 |
84.85 84.55 |
0.50 0.59 |
09:17:36 17.02.2025 |
8.40 10.77 |
15.15 21.26 |
19.05 28.29 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.83 18.74 |
18.97 18.72 |
0.09 0.48 |
09:16:55 17.02.2025 |
9.25 91.13 |
10.40 115.56 |
15.68 420.95 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
47.58 47.80 |
47.70 47.32 |
-0.22 -0.46 |
09:21:06 17.02.2025 |
2.92 6.54 |
8.62 22.13 |
6.74 16.50 |
|
|||
|
Redcare Pharmacy NL0012044747 |
114.40 115.00 |
114.60 113.50 |
-0.60 -0.52 |
09:21:10 17.02.2025 |
-40.90 -26.35 |
-20.90 -15.46 |
-35.40 -23.65 |
|
|||
|
CTS Eventim DE0005470306 |
98.65 99.30 |
99.20 98.65 |
-0.65 -0.65 |
09:13:58 17.02.2025 |
5.50 5.86 |
21.25 27.21 |
31.55 46.53 |
|
|||
|
Nordex DE000A0D6554 |
11.35 11.43 |
11.46 11.33 |
-0.08 -0.70 |
09:11:18 17.02.2025 |
0.07 0.61 |
-2.36 -17.00 |
0.82 7.61 |
|
|||
|
PUMA DE0006969603 |
29.65 29.86 |
29.93 29.60 |
-0.21 -0.70 |
09:22:06 17.02.2025 |
-16.07 -34.66 |
-6.43 -17.51 |
-11.38 -27.31 |
|
|||
|
RATIONAL DE0007010803 |
860.00 866.50 |
862.50 856.00 |
-6.50 -0.75 |
09:08:30 17.02.2025 |
-15.00 -1.68 |
-2.00 -0.23 |
127.50 17.03 |
|
|||
|
Delivery Hero DE000A2E4K43 |
30.07 30.30 |
30.33 29.98 |
-0.23 -0.76 |
09:22:07 17.02.2025 |
-9.24 -23.80 |
7.93 36.63 |
7.28 32.65 |
|
|||
|
EVOTEC DE0005664809 |
8.66 8.73 |
8.73 8.60 |
-0.07 -0.80 |
09:22:00 17.02.2025 |
0.21 2.43 |
2.91 48.95 |
-4.65 -34.45 |
|
|||
|
TAG Immobilien DE0008303504 |
13.24 13.35 |
13.24 13.14 |
-0.11 -0.82 |
09:15:50 17.02.2025 |
-1.70 -11.22 |
-1.03 -7.11 |
2.04 17.88 |
|
|||
|
LEG Immobilien DE000LEG1110 |
77.84 78.54 |
78.10 77.24 |
-0.70 -0.89 |
09:20:37 17.02.2025 |
-5.90 -6.93 |
-5.00 -5.93 |
9.80 14.10 |
|
|||
|
Fraport DE0005773303 |
57.70 58.25 |
58.20 57.70 |
-0.55 -0.94 |
09:21:35 17.02.2025 |
7.90 15.93 |
12.76 28.52 |
5.82 11.26 |
|
|||
|
Aroundtown LU1673108939 |
2.64 2.67 |
2.65 2.61 |
-0.03 -1.05 |
09:21:01 17.02.2025 |
-0.10 -3.45 |
0.65 31.60 |
0.93 52.80 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.45 23.70 |
23.65 23.40 |
-0.25 -1.05 |
09:15:45 17.02.2025 |
0.55 2.36 |
3.60 17.73 |
3.94 19.74 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
54.25 54.85 |
54.55 54.05 |
-0.60 -1.09 |
09:13:14 17.02.2025 |
-3.85 -6.55 |
-7.25 -11.67 |
-55.85 -50.43 |
|
|||
|
HelloFresh DE000A161408 |
12.37 12.57 |
12.56 12.37 |
-0.20 -1.59 |
09:21:46 17.02.2025 |
1.32 11.68 |
6.29 99.43 |
0.24 1.98 |
|