MDAX Kursindex 522785 / DE0008467531
14’444.54
Pkt
105.66
Pkt
0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
223.00 217.80 |
223.80 219.20 |
5.20 2.39 |
14:06:55 08.09.2025 |
52.50 32.11 |
63.90 42.01 |
107.00 98.17 |
 |
|||
|
Ströer DE0007493991 |
40.40 39.50 |
40.55 39.70 |
0.90 2.28 |
14:00:10 08.09.2025 |
-14.95 -27.13 |
-12.35 -23.52 |
-17.45 -30.30 |
|
|||
|
thyssenkrupp DE0007500001 |
9.99 9.79 |
10.10 9.83 |
0.20 2.00 |
14:08:48 08.09.2025 |
0.60 6.95 |
1.34 16.87 |
6.17 198.74 |
|
|||
|
TRATON DE000TRAT0N7 |
30.82 30.24 |
30.84 30.30 |
0.58 1.92 |
14:09:00 08.09.2025 |
-0.12 -0.40 |
-5.25 -14.94 |
1.45 5.10 |
|
|||
|
GEA DE0006602006 |
64.50 63.30 |
64.60 63.75 |
1.20 1.90 |
14:07:21 08.09.2025 |
2.75 4.60 |
7.90 14.47 |
20.48 48.74 |
|
|||
|
RENK DE000RENK730 |
67.83 66.58 |
68.59 66.96 |
1.25 1.88 |
14:07:38 08.09.2025 |
-14.33 -17.69 |
31.67 90.49 |
41.84 168.51 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.05 21.65 |
22.10 21.85 |
0.40 1.85 |
13:32:27 08.09.2025 |
-1.95 -8.42 |
-2.10 -9.01 |
-1.00 -4.50 |
|
|||
|
AUTO1 DE000A2LQ884 |
26.62 26.16 |
26.84 26.30 |
0.46 1.76 |
14:09:00 08.09.2025 |
0.40 1.55 |
3.82 17.11 |
16.98 185.37 |
|
|||
|
KION GROUP DE000KGX8881 |
58.55 57.60 |
58.95 58.05 |
0.95 1.65 |
14:03:27 08.09.2025 |
11.92 27.41 |
18.29 49.29 |
21.39 62.89 |
|
|||
|
TUI DE000TUAG505 |
8.25 8.13 |
8.27 8.11 |
0.12 1.53 |
14:06:44 08.09.2025 |
0.80 10.81 |
1.60 24.06 |
2.42 41.68 |
|
|||
|
IONOS DE000A3E00M1 |
37.05 36.50 |
37.45 36.45 |
0.55 1.51 |
13:57:16 08.09.2025 |
-5.25 -12.53 |
14.45 65.09 |
11.80 47.48 |
|
|||
|
Fraport DE0005773303 |
72.65 71.60 |
73.00 71.75 |
1.05 1.47 |
14:08:26 08.09.2025 |
8.25 13.12 |
16.00 29.01 |
25.83 56.99 |
|
|||
|
TAG Immobilien DE0008303504 |
14.96 14.75 |
15.06 14.81 |
0.21 1.42 |
13:55:40 08.09.2025 |
-0.54 -3.62 |
0.50 3.60 |
-1.20 -7.70 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.45 25.11 |
25.59 25.08 |
0.34 1.35 |
14:08:47 08.09.2025 |
0.20 0.84 |
-3.12 -11.48 |
-3.91 -13.98 |
|
|||
|
Bilfinger DE0005909006 |
92.80 91.65 |
93.05 91.95 |
1.15 1.25 |
14:08:08 08.09.2025 |
11.15 14.19 |
30.25 50.84 |
43.20 92.80 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
11.26 11.24 |
11.30 11.24 |
0.02 0.18 |
14:07:16 08.09.2025 |
-5.37 -32.23 |
-2.05 -15.34 |
1.11 10.85 |
|
|||
|
RTL LU0061462528 |
35.55 35.50 |
35.80 35.40 |
0.05 0.14 |
14:04:01 08.09.2025 |
0.60 1.78 |
2.90 9.22 |
5.40 18.65 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
42.11 42.07 |
42.79 41.89 |
0.04 0.10 |
14:07:22 08.09.2025 |
1.34 3.30 |
0.73 1.77 |
4.57 12.21 |
|
|||
|
Scout24 DE000A12DM80 |
110.40 110.30 |
111.10 110.20 |
0.10 0.09 |
14:08:59 08.09.2025 |
-12.70 -10.55 |
7.95 7.97 |
36.80 51.90 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
41.24 41.24 |
41.34 40.88 |
0.00 0.00 |
14:05:27 08.09.2025 |
-4.34 -9.08 |
-36.36 -45.56 |
-59.76 -57.91 |
|
|||
|
Nemetschek DE0006452907 |
114.90 114.90 |
116.10 114.50 |
0.00 0.00 |
14:06:45 08.09.2025 |
-11.90 -9.58 |
2.30 2.09 |
20.30 22.07 |
|
|||
|
Lufthansa DE0008232125 |
7.56 7.56 |
7.61 7.50 |
0.00 -0.05 |
14:06:01 08.09.2025 |
0.38 5.26 |
1.03 15.43 |
1.96 34.16 |
|
|||
|
Talanx DE000TLX1005 |
110.70 110.80 |
111.30 110.00 |
-0.10 -0.09 |
14:03:36 08.09.2025 |
-3.80 -3.29 |
24.00 27.40 |
34.15 44.09 |
|
|||
|
PUMA DE0006969603 |
19.67 19.72 |
20.00 19.55 |
-0.05 -0.25 |
14:06:27 08.09.2025 |
-2.38 -10.66 |
-7.43 -27.15 |
-19.55 -49.51 |
|
|||
|
Nordex DE000A0D6554 |
21.32 21.40 |
21.76 21.14 |
-0.08 -0.37 |
14:08:55 08.09.2025 |
2.50 13.75 |
7.08 52.06 |
6.17 42.52 |
|
|||
|
Redcare Pharmacy NL0012044747 |
72.10 72.50 |
73.65 71.70 |
-0.40 -0.55 |
14:04:58 08.09.2025 |
-26.70 -26.73 |
-42.50 -36.73 |
-47.50 -39.35 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.94 28.20 |
28.36 27.92 |
-0.26 -0.92 |
14:05:56 08.09.2025 |
-0.64 -2.22 |
-3.94 -12.28 |
1.30 4.84 |
|
|||
|
HelloFresh DE000A161408 |
8.01 8.10 |
8.22 7.97 |
-0.09 -1.06 |
14:06:26 08.09.2025 |
-2.15 -21.31 |
-2.82 -26.21 |
1.14 16.73 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.92 41.36 |
41.94 40.78 |
-0.44 -1.06 |
14:07:14 08.09.2025 |
-15.20 -26.34 |
-16.15 -27.54 |
-18.20 -29.98 |
|
|||
|
EVOTEC DE0005664809 |
5.74 5.86 |
5.96 5.74 |
-0.11 -1.95 |
14:04:02 08.09.2025 |
-1.28 -17.97 |
-1.26 -17.64 |
-0.04 -0.68 |
|