MDAX Kursindex 522785 / DE0008467531
12’622.00
Pkt
76.34
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.32 14.22 |
15.34 14.20 |
1.11 7.77 |
17:37:57 23.12.2024 |
-1.35 -8.64 |
-4.40 -23.63 |
-23.98 -62.77 |
 |
|||
|
HELLA DE000A13SX22 |
90.20 85.80 |
90.20 85.70 |
4.40 5.13 |
17:41:16 23.12.2024 |
-4.30 -4.77 |
1.00 1.18 |
3.20 3.87 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
70.00 67.65 |
70.35 67.80 |
2.35 3.47 |
17:35:26 23.12.2024 |
-29.30 -30.22 |
-27.45 -28.86 |
-27.55 -28.94 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
69.42 67.52 |
69.42 67.28 |
1.90 2.81 |
17:36:39 23.12.2024 |
-12.40 -15.52 |
-31.96 -32.13 |
-46.48 -40.77 |
|
|||
|
TeamViewer DE000A2YN900 |
9.47 9.23 |
9.47 9.11 |
0.24 2.60 |
17:35:27 23.12.2024 |
-2.54 -21.58 |
-1.59 -14.66 |
-4.78 -34.09 |
|
|||
|
Talanx DE000TLX1005 |
81.75 79.90 |
81.75 79.70 |
1.85 2.32 |
17:35:03 23.12.2024 |
5.10 6.82 |
5.90 7.97 |
15.00 23.11 |
|
|||
|
HENSOLDT DE000HAG0005 |
34.62 33.86 |
35.16 34.08 |
0.76 2.24 |
17:35:07 23.12.2024 |
5.44 19.14 |
-0.72 -2.08 |
9.92 41.44 |
|
|||
|
Nordex DE000A0D6554 |
11.70 11.49 |
11.70 11.39 |
0.21 1.83 |
17:42:43 23.12.2024 |
-3.94 -25.53 |
-0.74 -6.05 |
1.68 17.13 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
24.76 24.32 |
24.76 24.06 |
0.44 1.81 |
17:35:28 23.12.2024 |
-6.54 -21.19 |
-1.98 -7.53 |
-9.08 -27.19 |
|
|||
|
Nemetschek DE0006452907 |
94.75 93.25 |
94.75 91.95 |
1.50 1.61 |
17:35:11 23.12.2024 |
2.70 2.98 |
2.65 2.92 |
15.71 20.26 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
44.26 43.57 |
44.26 43.27 |
0.69 1.58 |
17:35:25 23.12.2024 |
5.21 13.58 |
0.34 0.79 |
-23.29 -34.83 |
|
|||
|
Scout24 DE000A12DM80 |
85.75 84.55 |
85.75 84.15 |
1.20 1.42 |
17:35:08 23.12.2024 |
7.20 9.31 |
13.30 18.67 |
22.95 37.26 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
46.38 45.80 |
46.54 45.44 |
0.58 1.27 |
17:38:18 23.12.2024 |
-12.20 -21.03 |
-18.65 -28.94 |
-54.45 -54.31 |
|
|||
|
JENOPTIK DE000A2NB601 |
22.58 22.30 |
22.58 22.12 |
0.28 1.26 |
17:36:30 23.12.2024 |
-3.86 -14.76 |
-4.02 -15.27 |
-6.12 -21.53 |
|
|||
|
Siltronic DE000WAF3001 |
45.82 45.28 |
46.26 44.92 |
0.54 1.19 |
17:35:25 23.12.2024 |
-21.02 -31.70 |
-26.97 -37.33 |
-42.97 -48.69 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
14.28 14.28 |
14.30 14.14 |
0.00 0.00 |
17:35:09 23.12.2024 |
-2.07 -12.66 |
1.28 9.85 |
1.24 9.47 |
|
|||
|
United Internet DE0005089031 |
15.15 15.16 |
15.15 14.91 |
-0.01 -0.07 |
17:35:20 23.12.2024 |
-3.81 -20.08 |
-4.77 -23.93 |
-7.76 -33.86 |
|
|||
|
HelloFresh DE000A161408 |
12.07 12.08 |
12.07 11.68 |
-0.01 -0.08 |
17:35:10 23.12.2024 |
3.80 45.82 |
7.22 148.30 |
-2.15 -15.11 |
|
|||
|
LEG Immobilien DE000LEG1110 |
81.26 81.34 |
81.52 80.64 |
-0.08 -0.10 |
17:35:09 23.12.2024 |
-12.94 -13.73 |
6.02 7.99 |
2.80 3.57 |
|
|||
|
GEA DE0006602006 |
48.22 48.30 |
48.26 47.80 |
-0.08 -0.17 |
17:35:28 23.12.2024 |
5.54 12.96 |
9.08 23.15 |
11.44 31.04 |
|
|||
|
Lufthansa DE0008232125 |
6.19 6.21 |
6.26 6.15 |
-0.01 -0.19 |
17:38:04 23.12.2024 |
-0.07 -1.08 |
0.48 8.45 |
-1.83 -22.77 |
|
|||
|
LANXESS DE0005470405 |
23.36 23.42 |
23.47 22.94 |
-0.06 -0.26 |
17:35:14 23.12.2024 |
-3.17 -11.92 |
1.59 7.28 |
-4.73 -16.80 |
|
|||
|
Aurubis DE0006766504 |
77.70 77.90 |
77.90 75.70 |
-0.20 -0.26 |
17:35:26 23.12.2024 |
14.90 23.65 |
3.30 4.42 |
1.54 2.02 |
|
|||
|
Ströer DE0007493991 |
46.24 46.36 |
46.50 45.92 |
-0.12 -0.26 |
17:39:35 23.12.2024 |
-9.99 -17.73 |
-14.04 -23.25 |
-6.09 -11.61 |
|
|||
|
thyssenkrupp DE0007500001 |
3.90 3.91 |
3.93 3.87 |
-0.02 -0.49 |
17:35:15 23.12.2024 |
0.70 21.81 |
-0.27 -6.39 |
-2.40 -38.07 |
|
|||
|
Aroundtown LU1673108939 |
2.88 2.89 |
2.89 2.82 |
-0.02 -0.52 |
17:35:04 23.12.2024 |
0.12 4.37 |
0.98 51.59 |
0.53 22.61 |
|
|||
|
PUMA DE0006969603 |
45.13 45.53 |
45.74 44.92 |
-0.40 -0.88 |
17:35:12 23.12.2024 |
10.20 28.87 |
1.48 3.36 |
-4.37 -8.76 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.60 15.76 |
15.90 15.34 |
-0.16 -1.02 |
17:35:13 23.12.2024 |
6.58 71.68 |
9.81 164.87 |
9.62 156.68 |
|
|||
|
K+S DE000KSAG888 |
10.40 10.56 |
10.51 10.31 |
-0.16 -1.52 |
17:35:13 23.12.2024 |
-0.46 -4.13 |
-1.83 -14.77 |
-3.85 -26.72 |
|