MDAX Kursindex 522785 / DE0008467531
14’358.98
Pkt
93.67
Pkt
0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
39.67 36.86 |
39.67 37.35 |
2.81 7.62 |
17:35:16 02.10.2026 |
-16.16 -30.71 |
3.91 12.01 |
21.71 147.19 |
 |
|||
|
Siltronic DE000WAF3001 |
83.85 78.60 |
83.85 80.15 |
5.25 6.68 |
17:37:23 02.10.2026 |
-4.50 -5.52 |
24.25 45.97 |
30.40 65.24 |
|
|||
|
JENOPTIK DE000A2NB601 |
43.84 41.40 |
43.90 42.00 |
2.44 5.89 |
17:35:21 02.10.2026 |
-5.50 -11.72 |
14.20 52.13 |
24.26 141.21 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
77.00 73.60 |
77.85 74.80 |
3.40 4.62 |
17:35:25 02.10.2026 |
-21.85 -23.48 |
22.32 45.66 |
40.80 134.21 |
|
|||
|
Elmos Semiconductor DE0005677108 |
160.60 154.80 |
160.80 156.40 |
5.80 3.75 |
17:35:27 02.10.2026 |
-28.00 -15.52 |
11.60 8.24 |
70.50 86.08 |
|
|||
|
CTS Eventim DE0005470306 |
55.45 53.55 |
55.70 53.35 |
1.90 3.55 |
17:35:21 02.10.2026 |
5.40 10.58 |
6.47 12.95 |
-26.95 -32.31 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.34 76.96 |
81.08 78.26 |
2.38 3.09 |
17:35:19 02.10.2026 |
7.72 11.39 |
4.58 6.46 |
-34.82 -31.57 |
|
|||
|
RATIONAL DE0007010803 |
574.50 560.50 |
578.00 565.50 |
14.00 2.50 |
17:35:23 02.10.2026 |
-69.00 -10.77 |
-48.00 -7.75 |
-77.50 -11.94 |
|
|||
|
thyssenkrupp DE0007500001 |
14.01 13.72 |
14.37 13.90 |
0.29 2.08 |
17:37:13 02.10.2026 |
4.19 40.22 |
7.40 102.98 |
5.82 66.37 |
|
|||
|
Aurubis DE0006766504 |
156.30 153.40 |
156.90 153.50 |
2.90 1.89 |
17:35:23 02.10.2026 |
-19.10 -10.54 |
15.70 10.72 |
55.90 52.64 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
88.90 87.50 |
89.75 87.15 |
1.40 1.60 |
17:35:23 02.10.2026 |
-2.85 -3.14 |
5.00 6.02 |
23.95 37.36 |
|
|||
|
DEUTZ DE0006305006 |
11.06 10.89 |
11.35 10.97 |
0.17 1.56 |
17:35:23 02.10.2026 |
2.50 28.53 |
2.77 32.63 |
2.28 25.38 |
|
|||
|
RENK DE000RENK730 |
37.27 36.72 |
37.75 36.52 |
0.55 1.50 |
17:35:03 02.10.2026 |
-3.75 -8.88 |
-9.95 -20.56 |
-49.18 -56.14 |
|
|||
|
TUI DE000TUAG505 |
6.90 6.80 |
6.90 6.73 |
0.10 1.44 |
17:39:42 02.10.2026 |
-0.40 -5.52 |
0.31 4.72 |
-0.90 -11.65 |
|
|||
|
Fraport DE0005773303 |
61.90 61.05 |
62.60 60.95 |
0.85 1.39 |
17:35:13 02.10.2026 |
-10.85 -14.89 |
-12.45 -16.72 |
-11.55 -15.70 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
24.08 24.12 |
24.20 23.90 |
-0.04 -0.17 |
17:35:26 02.10.2026 |
1.88 8.17 |
-2.26 -8.33 |
-1.98 -7.37 |
|
|||
|
Nordex DE000A0D6554 |
38.38 38.46 |
38.84 37.62 |
-0.08 -0.21 |
17:36:42 02.10.2026 |
-7.62 -16.49 |
-5.08 -11.64 |
16.78 76.97 |
|
|||
|
Bechtle DE0005158703 |
34.24 34.40 |
35.04 33.92 |
-0.16 -0.47 |
17:35:07 02.10.2026 |
3.62 11.68 |
6.86 24.73 |
-4.64 -11.82 |
|
|||
|
TAG Immobilien DE0008303504 |
10.78 10.85 |
10.93 10.75 |
-0.07 -0.65 |
17:35:07 02.10.2026 |
-2.77 -19.63 |
-2.17 -16.06 |
-3.36 -22.86 |
|
|||
|
Porsche Automobil DE000PAH0038 |
24.53 24.69 |
25.00 24.50 |
-0.16 -0.65 |
17:35:22 02.10.2026 |
-1.64 -6.08 |
-5.65 -18.24 |
-8.13 -24.30 |
|
|||
|
Ströer DE0007493991 |
35.72 35.96 |
36.50 35.44 |
-0.24 -0.67 |
17:36:02 02.10.2026 |
2.06 6.04 |
6.06 20.13 |
-1.74 -4.59 |
|
|||
|
PUMA DE0006969603 |
22.16 22.31 |
22.80 21.76 |
-0.15 -0.67 |
17:36:02 02.10.2026 |
-4.05 -15.24 |
0.95 4.40 |
1.37 6.47 |
|
|||
|
TRATON DE000TRAT0N7 |
34.04 34.40 |
34.86 33.96 |
-0.36 -1.05 |
17:35:00 02.10.2026 |
1.84 5.55 |
5.02 16.73 |
7.74 28.37 |
|
|||
|
Aroundtown LU1673108939 |
1.57 1.60 |
1.63 1.57 |
-0.03 -1.93 |
17:36:47 02.10.2026 |
-0.64 -27.65 |
-0.59 -25.93 |
-1.58 -48.53 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.20 101.40 |
102.40 97.40 |
-2.20 -2.17 |
17:35:10 02.10.2026 |
2.50 2.46 |
7.20 7.43 |
24.25 30.37 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
27.30 28.00 |
28.42 27.00 |
-0.70 -2.50 |
17:35:16 02.10.2026 |
-8.00 -21.33 |
0.30 1.03 |
1.62 5.81 |
|
|||
|
LANXESS DE0005470405 |
12.09 12.40 |
12.41 12.02 |
-0.31 -2.50 |
17:35:21 02.10.2026 |
-2.66 -17.55 |
-5.89 -32.03 |
-8.60 -40.76 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.00 80.00 |
81.40 78.00 |
-2.00 -2.50 |
17:35:06 02.10.2026 |
5.80 7.77 |
5.80 7.77 |
0.00 0.00 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.47 17.30 |
17.51 15.72 |
-0.83 -4.80 |
17:36:39 02.10.2026 |
-5.23 -22.58 |
2.61 17.04 |
-11.07 -38.17 |
|
|||
|
KION GROUP DE000KGX8881 |
35.81 38.79 |
39.82 35.16 |
-2.98 -7.68 |
17:35:08 02.10.2026 |
1.20 3.10 |
-4.09 -9.28 |
-17.48 -30.43 |
|