MDAX Kursindex 522785 / DE0008467531
15’376.09
Pkt
-1.76
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
21.58 19.42 |
21.58 20.28 |
2.16 11.12 |
17:35:19 10.02.2026 |
2.93 17.19 |
-3.99 -16.65 |
-7.90 -28.35 |
 |
|||
|
Ströer DE0007493991 |
35.85 33.40 |
35.85 33.80 |
2.45 7.34 |
17:35:21 10.02.2026 |
-2.90 -8.02 |
-13.95 -29.56 |
-23.35 -41.25 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
22.42 21.12 |
23.15 21.74 |
1.30 6.16 |
17:35:13 10.02.2026 |
2.70 15.39 |
7.27 55.99 |
6.85 51.10 |
|
|||
|
Evonik DE000EVNK013 |
15.85 14.99 |
15.92 15.33 |
0.86 5.74 |
17:38:31 10.02.2026 |
0.76 5.47 |
-1.80 -10.94 |
-4.34 -22.84 |
|
|||
|
AUMOVIO DE000AUM0V10 |
43.72 41.96 |
44.76 42.56 |
1.76 4.19 |
17:35:09 10.02.2026 |
6.12 17.06 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Aroundtown LU1673108939 |
2.96 2.84 |
2.96 2.84 |
0.11 4.01 |
17:35:04 10.02.2026 |
-0.33 -10.70 |
-0.52 -15.91 |
-0.06 -2.09 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
78.75 76.20 |
80.40 77.45 |
2.55 3.35 |
17:35:27 10.02.2026 |
9.65 14.35 |
11.70 17.94 |
8.00 11.61 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.77 39.53 |
41.11 39.77 |
1.24 3.14 |
17:37:59 10.02.2026 |
-5.29 -11.50 |
-3.97 -8.89 |
-19.13 -31.97 |
|
|||
|
KION GROUP DE000KGX8881 |
64.35 62.50 |
64.35 62.60 |
1.85 2.96 |
17:35:05 10.02.2026 |
0.70 1.15 |
6.25 11.32 |
25.52 71.03 |
|
|||
|
TAG Immobilien DE0008303504 |
14.99 14.58 |
14.99 14.57 |
0.41 2.81 |
17:35:11 10.02.2026 |
0.45 3.24 |
-0.34 -2.31 |
0.20 1.41 |
|
|||
|
CTS Eventim DE0005470306 |
70.00 68.10 |
70.50 68.10 |
1.90 2.79 |
17:35:07 10.02.2026 |
-10.50 -13.24 |
-29.95 -30.33 |
-28.15 -29.04 |
|
|||
|
RENK DE000RENK730 |
59.07 57.48 |
59.26 56.82 |
1.59 2.77 |
17:39:02 10.02.2026 |
-11.38 -18.06 |
-16.93 -24.70 |
28.93 127.45 |
|
|||
|
LEG Immobilien DE000LEG1110 |
63.45 62.00 |
63.50 61.80 |
1.45 2.34 |
17:35:12 10.02.2026 |
-2.95 -4.57 |
-9.80 -13.74 |
-18.77 -23.37 |
|
|||
|
RTL LU0061462528 |
37.75 37.00 |
37.75 36.90 |
0.75 2.03 |
17:35:10 10.02.2026 |
4.55 14.06 |
3.00 8.85 |
7.30 24.66 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.54 22.13 |
22.73 21.93 |
0.41 1.85 |
17:35:13 10.02.2026 |
3.25 16.37 |
-1.95 -7.78 |
-2.50 -9.77 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
80.75 81.35 |
81.35 79.35 |
-0.60 -0.74 |
17:38:51 10.02.2026 |
-11.35 -12.94 |
-18.00 -19.08 |
39.47 107.02 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
40.12 40.46 |
40.54 39.62 |
-0.34 -0.84 |
17:35:19 10.02.2026 |
5.68 17.42 |
10.96 40.12 |
20.52 115.54 |
|
|||
|
thyssenkrupp DE0007500001 |
11.76 11.89 |
11.92 11.49 |
-0.13 -1.09 |
17:35:24 10.02.2026 |
2.18 24.22 |
4.07 57.34 |
7.69 220.78 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
105.20 106.40 |
106.80 104.90 |
-1.20 -1.13 |
17:35:23 10.02.2026 |
25.75 32.13 |
18.20 20.75 |
28.25 36.38 |
|
|||
|
Talanx DE000TLX1005 |
107.70 109.90 |
109.10 107.10 |
-2.20 -2.00 |
17:35:14 10.02.2026 |
2.90 2.74 |
-12.20 -10.08 |
26.35 31.96 |
|
|||
|
Bilfinger DE0005909006 |
124.80 127.90 |
129.20 124.50 |
-3.10 -2.42 |
17:39:28 10.02.2026 |
29.40 32.34 |
25.95 27.50 |
71.05 144.26 |
|
|||
|
Fraport DE0005773303 |
80.05 82.15 |
82.25 79.90 |
-2.10 -2.56 |
17:35:10 10.02.2026 |
8.20 11.29 |
9.75 13.71 |
23.95 42.09 |
|
|||
|
Lufthansa DE0008232125 |
9.24 9.50 |
9.59 9.24 |
-0.26 -2.72 |
17:35:03 10.02.2026 |
1.51 20.25 |
1.37 18.03 |
2.39 36.27 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.48 24.36 |
24.10 22.64 |
-0.88 -3.61 |
17:35:14 10.02.2026 |
-1.18 -4.56 |
-3.16 -11.33 |
5.90 31.35 |
|
|||
|
United Internet DE0005089031 |
26.88 27.90 |
27.78 25.86 |
-1.02 -3.66 |
17:35:06 10.02.2026 |
0.56 2.08 |
2.24 8.90 |
11.07 67.71 |
|
|||
|
Nordex DE000A0D6554 |
32.30 33.74 |
32.72 31.90 |
-1.44 -4.27 |
17:35:46 10.02.2026 |
5.38 19.54 |
10.32 45.66 |
21.39 185.52 |
|
|||
|
HOCHTIEF DE0006070006 |
361.40 378.40 |
373.60 358.20 |
-17.00 -4.49 |
17:35:12 10.02.2026 |
76.80 28.03 |
154.90 79.07 |
208.90 147.22 |
|
|||
|
TUI DE000TUAG505 |
8.89 9.35 |
9.38 8.63 |
-0.46 -4.88 |
17:35:08 10.02.2026 |
2.24 32.31 |
1.39 17.88 |
0.79 9.38 |
|
|||
|
TeamViewer DE000A2YN900 |
5.53 5.90 |
5.79 5.37 |
-0.37 -6.27 |
17:35:19 10.02.2026 |
-0.31 -5.10 |
-3.33 -36.96 |
-5.94 -51.16 |
|
|||
|
IONOS DE000A3E00M1 |
23.90 26.05 |
25.40 23.30 |
-2.15 -8.25 |
17:39:52 10.02.2026 |
-3.05 -10.57 |
-14.15 -35.42 |
1.80 7.50 |
|