MDAX Kursindex 522785 / DE0008467531
15’242.73
Pkt
104.00
Pkt
0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
75.50 71.35 |
0.00 0.00 |
4.15 5.82 |
17:39:39 06.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Carl Zeiss Meditec DE0005313704 |
42.34 40.38 |
0.00 0.00 |
1.96 4.85 |
17:39:29 06.01.2026 |
-5.62 -12.42 |
-13.98 -26.08 |
-6.40 -13.91 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
21.37 20.40 |
0.00 0.00 |
0.97 4.75 |
17:35:17 06.01.2026 |
4.74 31.92 |
3.16 19.23 |
4.99 34.13 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.40 21.41 |
0.00 0.00 |
0.99 4.62 |
17:35:26 06.01.2026 |
-2.49 -9.84 |
-0.16 -0.70 |
-4.98 -17.91 |
|
|||
|
Sartorius vz. DE0007165631 |
264.90 254.50 |
0.00 0.00 |
10.40 4.09 |
17:35:11 06.01.2026 |
18.80 8.21 |
28.70 13.10 |
37.00 17.55 |
|
|||
|
TUI DE000TUAG505 |
9.31 8.99 |
0.00 0.00 |
0.33 3.63 |
17:36:18 06.01.2026 |
1.32 17.00 |
1.56 20.74 |
0.96 11.89 |
|
|||
|
Redcare Pharmacy NL0012044747 |
71.50 69.05 |
0.00 0.00 |
2.45 3.55 |
17:35:10 06.01.2026 |
-12.10 -15.48 |
-29.75 -31.05 |
-59.55 -47.41 |
|
|||
|
AUMOVIO DE000AUM0V10 |
45.70 44.20 |
0.00 0.00 |
1.50 3.39 |
17:35:25 06.01.2026 |
7.96 21.74 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
132.70 128.60 |
0.00 0.00 |
4.10 3.19 |
17:35:22 06.01.2026 |
15.60 14.10 |
39.35 45.31 |
50.70 67.15 |
|
|||
|
TRATON DE000TRAT0N7 |
31.78 30.84 |
0.00 0.00 |
0.94 3.05 |
17:35:05 06.01.2026 |
3.30 11.75 |
3.28 11.67 |
3.18 11.28 |
|
|||
|
Lufthansa DE0008232125 |
8.91 8.66 |
0.00 0.00 |
0.25 2.93 |
17:35:22 06.01.2026 |
1.24 16.93 |
1.42 19.83 |
2.55 42.19 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.50 97.05 |
0.00 0.00 |
2.45 2.52 |
17:35:27 06.01.2026 |
14.05 17.13 |
14.60 17.93 |
26.55 38.20 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
71.60 70.20 |
0.00 0.00 |
1.40 1.99 |
17:35:10 06.01.2026 |
5.40 8.18 |
7.30 11.38 |
1.13 1.61 |
|
|||
|
K+S DE000KSAG888 |
12.84 12.63 |
0.00 0.00 |
0.21 1.66 |
17:35:20 06.01.2026 |
0.88 7.51 |
-3.15 -20.01 |
1.94 18.22 |
|
|||
|
United Internet DE0005089031 |
29.16 28.74 |
0.00 0.00 |
0.42 1.46 |
17:35:21 06.01.2026 |
1.02 3.75 |
4.02 16.61 |
13.15 87.26 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RTL LU0061462528 |
34.85 34.90 |
0.00 0.00 |
-0.05 -0.14 |
17:35:21 06.01.2026 |
-0.20 -0.57 |
-1.75 -4.79 |
7.85 29.13 |
|
|||
|
DWS Group DE000DWS1007 |
57.95 58.20 |
0.00 0.00 |
-0.25 -0.43 |
17:35:01 06.01.2026 |
2.85 5.32 |
9.34 19.85 |
16.22 40.37 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.51 46.80 |
0.00 0.00 |
-0.29 -0.62 |
17:35:28 06.01.2026 |
4.90 11.48 |
4.91 11.50 |
-9.70 -16.93 |
|
|||
|
RENK DE000RENK730 |
59.60 60.02 |
0.00 0.00 |
-0.42 -0.70 |
17:35:15 06.01.2026 |
-32.88 -37.18 |
-10.35 -15.70 |
36.37 189.59 |
|
|||
|
PUMA DE0006969603 |
22.28 22.45 |
0.00 0.00 |
-0.17 -0.76 |
17:35:11 06.01.2026 |
0.93 4.33 |
-0.77 -3.32 |
-21.10 -48.51 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.00 82.65 |
0.00 0.00 |
-0.65 -0.79 |
17:35:06 06.01.2026 |
-37.40 -32.86 |
-21.15 -21.68 |
42.52 125.50 |
|
|||
|
Ströer DE0007493991 |
37.70 38.05 |
0.00 0.00 |
-0.35 -0.92 |
17:35:04 06.01.2026 |
0.00 0.00 |
-12.45 -25.03 |
-7.76 -17.22 |
|
|||
|
KION GROUP DE000KGX8881 |
69.45 70.25 |
0.00 0.00 |
-0.80 -1.14 |
17:35:10 06.01.2026 |
11.65 20.03 |
18.45 35.93 |
38.81 125.23 |
|
|||
|
Bilfinger DE0005909006 |
112.70 114.20 |
0.00 0.00 |
-1.50 -1.31 |
17:37:05 06.01.2026 |
15.75 16.69 |
26.15 31.15 |
64.25 140.13 |
|
|||
|
Talanx DE000TLX1005 |
111.70 113.30 |
0.00 0.00 |
-1.60 -1.41 |
17:35:10 06.01.2026 |
1.60 1.45 |
3.50 3.22 |
29.30 35.30 |
|
|||
|
CTS Eventim DE0005470306 |
78.85 80.10 |
0.00 0.00 |
-1.25 -1.56 |
17:35:24 06.01.2026 |
-5.40 -6.49 |
-24.60 -24.02 |
-6.15 -7.33 |
|
|||
|
Nemetschek DE0006452907 |
91.05 92.65 |
0.00 0.00 |
-1.60 -1.73 |
17:35:25 06.01.2026 |
-20.80 -18.72 |
-30.10 -25.00 |
-3.45 -3.68 |
|
|||
|
AUTO1 DE000A2LQ884 |
27.00 27.84 |
0.00 0.00 |
-0.84 -3.02 |
17:35:08 06.01.2026 |
-2.66 -8.65 |
1.64 6.20 |
12.48 79.90 |
|
|||
|
thyssenkrupp DE0007500001 |
9.59 10.03 |
0.00 0.00 |
-0.43 -4.30 |
17:39:24 06.01.2026 |
0.34 3.65 |
2.81 40.56 |
6.79 232.06 |
|
|||
|
TeamViewer DE000A2YN900 |
5.70 5.98 |
0.00 0.00 |
-0.29 -4.77 |
17:35:07 06.01.2026 |
-2.90 -32.88 |
-3.74 -38.76 |
-3.54 -37.49 |
|