MDAX Kursindex 522785 / DE0008467531
14’542.06
Pkt
122.93
Pkt
0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TUI DE000TUAG505 |
8.88 8.22 |
8.88 8.22 |
0.65 7.95 |
17:35:05 15.12.2025 |
-0.02 -0.30 |
0.83 11.48 |
-0.70 -8.01 |
 |
|||
|
thyssenkrupp DE0007500001 |
9.30 8.89 |
9.45 8.97 |
0.41 4.61 |
17:35:13 15.12.2025 |
1.06 13.44 |
2.59 40.93 |
5.78 183.67 |
|
|||
|
HOCHTIEF DE0006070006 |
339.60 327.60 |
339.60 329.80 |
12.00 3.66 |
17:37:34 15.12.2025 |
99.20 42.54 |
171.90 107.10 |
205.70 162.35 |
|
|||
|
PUMA DE0006969603 |
22.52 21.75 |
23.33 21.73 |
0.77 3.54 |
17:35:16 15.12.2025 |
1.18 6.19 |
-2.15 -9.63 |
-26.15 -56.46 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.03 21.40 |
22.03 21.32 |
0.63 2.94 |
17:35:25 15.12.2025 |
-3.42 -13.12 |
-0.54 -2.33 |
-8.45 -27.17 |
|
|||
|
Nordex DE000A0D6554 |
29.54 28.74 |
29.54 28.72 |
0.80 2.78 |
17:35:03 15.12.2025 |
8.44 42.07 |
10.90 61.93 |
17.11 150.22 |
|
|||
|
Bilfinger DE0005909006 |
109.40 106.50 |
109.40 106.30 |
2.90 2.72 |
17:35:07 15.12.2025 |
14.20 15.60 |
28.30 36.80 |
57.55 120.78 |
|
|||
|
DWS Group DE000DWS1007 |
54.40 53.15 |
54.40 53.25 |
1.25 2.35 |
17:35:08 15.12.2025 |
2.30 4.44 |
3.40 6.71 |
12.30 29.43 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.42 33.78 |
34.52 33.70 |
0.64 1.89 |
17:35:12 15.12.2025 |
6.64 24.13 |
10.12 42.10 |
18.88 123.49 |
|
|||
|
HelloFresh DE000A161408 |
5.72 5.62 |
5.77 5.61 |
0.10 1.82 |
17:35:21 15.12.2025 |
-2.30 -29.37 |
-3.86 -41.08 |
-6.69 -54.68 |
|
|||
|
Aurubis DE0006766504 |
117.70 115.90 |
117.70 115.90 |
1.80 1.55 |
17:35:27 15.12.2025 |
19.65 20.35 |
35.55 44.08 |
31.30 36.87 |
|
|||
|
FUCHS DE000A3E5D64 |
39.10 38.52 |
39.12 38.60 |
0.58 1.51 |
17:35:16 15.12.2025 |
-2.52 -6.30 |
-11.88 -24.07 |
-5.60 -13.00 |
|
|||
|
Talanx DE000TLX1005 |
111.80 110.20 |
111.80 110.70 |
1.60 1.45 |
17:35:12 15.12.2025 |
-0.60 -0.55 |
-3.20 -2.84 |
23.90 27.99 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.78 28.38 |
28.84 28.42 |
0.40 1.41 |
17:35:02 15.12.2025 |
0.50 1.81 |
0.06 0.21 |
-0.60 -2.09 |
|
|||
|
AUTO1 DE000A2LQ884 |
27.30 27.00 |
27.62 26.86 |
0.30 1.11 |
17:35:13 15.12.2025 |
-1.56 -5.78 |
0.60 2.42 |
8.84 53.25 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
241.60 242.10 |
243.20 238.20 |
-0.50 -0.21 |
17:35:11 15.12.2025 |
58.40 30.17 |
44.20 21.27 |
22.10 9.61 |
|
|||
|
LEG Immobilien DE000LEG1110 |
60.55 60.80 |
61.50 60.45 |
-0.25 -0.41 |
17:36:20 15.12.2025 |
-6.25 -9.23 |
-12.55 -16.95 |
-24.02 -28.09 |
|
|||
|
CTS Eventim DE0005470306 |
77.00 77.35 |
77.70 76.65 |
-0.35 -0.45 |
17:36:15 15.12.2025 |
-7.80 -8.97 |
-28.60 -26.53 |
-4.95 -5.88 |
|
|||
|
Evonik DE000EVNK013 |
13.14 13.25 |
13.29 13.10 |
-0.11 -0.83 |
17:35:01 15.12.2025 |
-3.18 -19.86 |
-6.17 -32.47 |
-4.78 -27.12 |
|
|||
|
RENK DE000RENK730 |
53.92 54.42 |
54.28 52.67 |
-0.50 -0.92 |
17:36:57 15.12.2025 |
-14.91 -21.03 |
-14.63 -20.72 |
36.21 183.09 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.12 40.58 |
40.74 39.68 |
-0.46 -1.13 |
17:39:57 15.12.2025 |
0.34 0.80 |
-20.11 -31.95 |
-11.21 -20.74 |
|
|||
|
IONOS DE000A3E00M1 |
25.80 26.10 |
26.30 25.80 |
-0.30 -1.15 |
17:35:17 15.12.2025 |
-11.85 -31.27 |
-15.25 -36.92 |
3.75 16.82 |
|
|||
|
HENSOLDT DE000HAG0005 |
72.20 73.05 |
73.05 71.10 |
-0.85 -1.16 |
17:35:03 15.12.2025 |
-23.40 -24.40 |
-20.30 -21.88 |
38.10 110.76 |
|
|||
|
TAG Immobilien DE0008303504 |
13.09 13.25 |
13.35 13.09 |
-0.16 -1.21 |
17:35:14 15.12.2025 |
-1.95 -13.04 |
-1.93 -12.93 |
-2.20 -14.47 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.10 20.35 |
20.35 19.98 |
-0.25 -1.23 |
17:35:01 15.12.2025 |
-1.15 -5.37 |
-3.10 -13.28 |
-4.85 -19.32 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.30 46.90 |
46.96 45.95 |
-0.60 -1.28 |
17:35:21 15.12.2025 |
2.75 6.36 |
3.20 7.48 |
-14.88 -24.46 |
|
|||
|
Fraport DE0005773303 |
68.50 69.50 |
69.40 67.95 |
-1.00 -1.44 |
17:35:22 15.12.2025 |
-5.80 -7.83 |
4.75 7.48 |
16.50 31.88 |
|
|||
|
LANXESS DE0005470405 |
17.56 17.82 |
18.00 17.30 |
-0.26 -1.46 |
17:35:09 15.12.2025 |
-5.93 -25.74 |
-9.87 -36.58 |
-9.01 -34.49 |
|
|||
|
Redcare Pharmacy NL0012044747 |
61.60 62.65 |
64.20 60.20 |
-1.05 -1.68 |
17:35:36 15.12.2025 |
-10.40 -14.23 |
-33.25 -34.65 |
-97.30 -60.81 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
68.50 69.85 |
70.95 68.15 |
-1.35 -1.93 |
17:35:11 15.12.2025 |
4.10 6.57 |
2.30 3.58 |
-7.58 -10.23 |
|