MDAX Kursindex 522785 / DE0008467531
15’361.24
Pkt
487.37
Pkt
3.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
69.25 63.05 |
69.50 63.10 |
6.20 9.83 |
17:36:51 17.04.2026 |
-23.25 -28.08 |
-45.65 -43.39 |
-49.05 -45.17 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
44.27 40.91 |
45.06 41.39 |
3.36 8.21 |
17:39:00 17.04.2026 |
22.39 112.12 |
28.98 216.75 |
32.25 319.10 |
|
|||
|
Schaeffler DE000SHA0100 |
8.68 8.08 |
8.69 7.93 |
0.60 7.43 |
17:35:19 17.04.2026 |
-2.33 -22.04 |
2.16 35.53 |
4.67 130.55 |
|
|||
|
Fraport DE0005773303 |
78.15 73.10 |
78.15 72.20 |
5.05 6.91 |
17:35:03 17.04.2026 |
1.35 1.81 |
-2.40 -3.07 |
16.70 28.26 |
|
|||
|
Lufthansa DE0008232125 |
8.07 7.55 |
8.13 7.53 |
0.52 6.86 |
17:39:45 17.04.2026 |
-0.55 -6.59 |
0.46 6.22 |
1.61 26.01 |
|
|||
|
thyssenkrupp DE0007500001 |
9.26 8.70 |
9.47 8.68 |
0.57 6.51 |
17:39:20 17.04.2026 |
-1.50 -14.53 |
-0.16 -1.78 |
1.75 24.81 |
|
|||
|
DEUTZ DE0006305006 |
10.64 10.08 |
10.64 10.03 |
0.56 5.56 |
17:36:29 17.04.2026 |
-0.67 -6.22 |
1.15 12.83 |
3.53 53.65 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.60 84.90 |
90.90 85.00 |
4.70 5.54 |
17:35:10 17.04.2026 |
-12.40 -12.65 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
AUMOVIO DE000AUM0V10 |
38.60 36.60 |
39.25 36.15 |
2.00 5.46 |
17:35:17 17.04.2026 |
-7.99 -18.31 |
0.67 1.92 |
0.00 0.00 |
|
|||
|
Salzgitter DE0006202005 |
50.35 47.78 |
50.90 47.20 |
2.57 5.38 |
17:35:11 17.04.2026 |
2.66 5.72 |
20.98 74.40 |
27.54 127.26 |
|
|||
|
Delivery Hero DE000A2E4K43 |
21.19 20.14 |
21.82 20.20 |
1.05 5.21 |
17:39:29 17.04.2026 |
-6.65 -26.16 |
-4.45 -19.16 |
-5.51 -22.69 |
|
|||
|
TUI DE000TUAG505 |
7.53 7.16 |
7.62 7.09 |
0.37 5.17 |
17:38:29 17.04.2026 |
-1.78 -19.65 |
-0.22 -2.88 |
0.98 15.52 |
|
|||
|
IONOS DE000A3E00M1 |
28.04 26.70 |
28.70 26.78 |
1.34 5.02 |
17:35:15 17.04.2026 |
-2.34 -8.57 |
-8.74 -25.93 |
-2.94 -10.54 |
|
|||
|
Sartorius vz. DE0007165631 |
238.80 228.00 |
243.00 226.30 |
10.80 4.74 |
17:35:13 17.04.2026 |
-29.10 -11.18 |
2.70 1.18 |
17.20 8.04 |
|
|||
|
KRONES DE0006335003 |
132.20 126.60 |
133.00 126.40 |
5.60 4.42 |
17:35:26 17.04.2026 |
-18.00 -12.62 |
0.40 0.32 |
4.40 3.66 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
38.64 38.04 |
38.84 38.12 |
0.60 1.58 |
17:35:23 17.04.2026 |
-1.84 -4.65 |
-2.12 -5.32 |
-4.12 -9.84 |
|
|||
|
Aurubis DE0006766504 |
190.50 187.80 |
192.40 181.20 |
2.70 1.44 |
17:35:30 17.04.2026 |
34.20 23.28 |
73.40 68.15 |
105.90 140.82 |
|
|||
|
Talanx DE000TLX1005 |
118.40 116.80 |
118.60 116.90 |
1.60 1.37 |
17:35:25 17.04.2026 |
5.90 5.30 |
7.50 6.83 |
20.70 21.43 |
|
|||
|
Ströer DE0007493991 |
37.60 37.16 |
37.92 37.04 |
0.44 1.18 |
17:35:07 17.04.2026 |
1.35 3.79 |
-3.30 -8.19 |
-12.95 -25.93 |
|
|||
|
RTL LU0061462528 |
38.55 38.25 |
38.75 38.25 |
0.30 0.78 |
17:35:03 17.04.2026 |
2.30 6.42 |
3.80 11.08 |
3.00 8.55 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.54 27.34 |
27.60 27.16 |
0.20 0.73 |
17:39:06 17.04.2026 |
-1.24 -4.38 |
0.18 0.67 |
-8.30 -23.46 |
|
|||
|
United Internet DE0005089031 |
28.60 28.40 |
28.92 28.06 |
0.20 0.70 |
17:36:44 17.04.2026 |
-0.46 -1.62 |
0.40 1.45 |
9.01 47.50 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.10 92.50 |
95.30 91.90 |
0.60 0.65 |
17:35:26 17.04.2026 |
20.05 28.28 |
25.30 38.54 |
27.15 42.55 |
|
|||
|
Aroundtown LU1673108939 |
2.61 2.60 |
2.64 2.56 |
0.01 0.31 |
17:35:28 17.04.2026 |
-0.09 -3.27 |
-0.63 -19.20 |
-0.06 -2.13 |
|
|||
|
HELLA DE000A13SX22 |
70.80 70.70 |
71.50 69.70 |
0.10 0.14 |
17:35:14 17.04.2026 |
-7.80 -9.76 |
-10.00 -12.18 |
-17.00 -19.08 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.84 80.78 |
84.46 80.12 |
0.06 0.07 |
17:35:27 17.04.2026 |
-11.89 -12.81 |
-17.59 -17.85 |
13.91 20.75 |
|
|||
|
LANXESS DE0005470405 |
17.88 18.06 |
18.56 17.66 |
-0.18 -1.00 |
17:35:22 17.04.2026 |
-0.30 -1.70 |
-3.37 -16.23 |
-6.53 -27.30 |
|
|||
|
Evonik DE000EVNK013 |
16.99 17.20 |
17.36 16.89 |
-0.21 -1.22 |
17:38:07 17.04.2026 |
3.71 28.45 |
1.98 13.41 |
-1.95 -10.43 |
|
|||
|
Nordex DE000A0D6554 |
45.56 46.14 |
46.60 44.66 |
-0.58 -1.26 |
17:35:13 17.04.2026 |
13.88 43.19 |
22.42 95.00 |
30.54 197.29 |
|
|||
|
K+S DE000KSAG888 |
14.46 15.20 |
15.41 14.16 |
-0.74 -4.87 |
17:38:07 17.04.2026 |
1.90 14.40 |
3.42 29.31 |
1.44 10.55 |
|