MDAX Kursindex 522785 / DE0008467531
14’839.59
Pkt
-335.24
Pkt
-2.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.00 31.16 |
32.20 30.62 |
0.84 2.70 |
14:44:24 03.03.2026 |
-2.22 -6.83 |
1.66 5.80 |
11.10 57.81 |
 |
|||
|
K+S DE000KSAG888 |
15.27 15.07 |
15.30 14.70 |
0.20 1.33 |
14:43:30 03.03.2026 |
3.23 27.80 |
3.08 26.17 |
1.48 11.03 |
|
|||
|
HELLA DE000A13SX22 |
79.10 79.30 |
80.30 78.90 |
-0.20 -0.25 |
13:43:05 03.03.2026 |
1.30 1.61 |
-2.70 -3.19 |
-8.90 -9.80 |
|
|||
|
Redcare Pharmacy NL0012044747 |
59.10 59.40 |
59.65 57.40 |
-0.30 -0.51 |
14:42:07 03.03.2026 |
-4.25 -6.56 |
-28.80 -32.23 |
-58.95 -49.33 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
29.20 29.40 |
29.45 28.04 |
-0.20 -0.68 |
14:44:48 03.03.2026 |
7.57 41.99 |
12.72 98.83 |
14.01 121.09 |
|
|||
|
Bechtle DE0005158703 |
32.80 33.06 |
33.26 32.60 |
-0.26 -0.79 |
14:39:06 03.03.2026 |
-9.84 -22.70 |
-6.00 -15.19 |
0.00 0.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.32 27.64 |
27.66 27.08 |
-0.32 -1.16 |
14:43:20 03.03.2026 |
-2.04 -7.20 |
-2.32 -8.11 |
-5.20 -16.51 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.46 25.80 |
25.84 25.24 |
-0.34 -1.32 |
14:44:17 03.03.2026 |
-17.44 -39.00 |
-15.74 -36.59 |
-32.22 -54.15 |
|
|||
|
Ströer DE0007493991 |
33.40 33.85 |
33.80 33.10 |
-0.45 -1.33 |
14:34:07 03.03.2026 |
-1.50 -4.23 |
-7.70 -18.49 |
-19.50 -36.48 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.90 78.05 |
80.05 76.70 |
-1.15 -1.47 |
14:42:14 03.03.2026 |
6.95 9.97 |
-8.85 -10.35 |
23.15 43.27 |
|
|||
|
KRONES DE0006335003 |
126.40 128.60 |
127.80 125.40 |
-2.20 -1.71 |
14:38:44 03.03.2026 |
2.40 1.85 |
-2.20 -1.64 |
0.00 0.00 |
|
|||
|
United Internet DE0005089031 |
27.18 27.68 |
27.40 26.60 |
-0.50 -1.81 |
14:43:03 03.03.2026 |
-0.46 -1.83 |
-2.42 -8.92 |
6.99 39.42 |
|
|||
|
Nemetschek DE0006452907 |
66.15 67.45 |
67.50 65.35 |
-1.30 -1.93 |
14:44:27 03.03.2026 |
-26.90 -28.42 |
-51.15 -43.02 |
-47.15 -41.04 |
|
|||
|
RTL LU0061462528 |
35.80 36.55 |
36.25 35.55 |
-0.75 -2.05 |
14:23:10 03.03.2026 |
3.20 9.52 |
2.35 6.82 |
4.15 12.71 |
|
|||
|
FUCHS DE000A3E5D64 |
35.90 36.68 |
37.20 35.34 |
-0.78 -2.13 |
14:42:08 03.03.2026 |
-2.28 -5.77 |
-3.92 -9.53 |
-9.40 -20.16 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fraport DE0005773303 |
76.45 80.05 |
79.50 75.70 |
-3.60 -4.50 |
14:44:42 03.03.2026 |
11.75 16.36 |
9.35 12.60 |
27.20 48.27 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.23 18.10 |
18.30 17.18 |
-0.87 -4.81 |
14:43:51 03.03.2026 |
3.01 17.16 |
-2.89 -12.33 |
-7.77 -27.44 |
|
|||
|
Aroundtown LU1673108939 |
2.81 2.96 |
2.93 2.76 |
-0.15 -5.00 |
14:44:42 03.03.2026 |
0.07 2.49 |
-0.24 -7.26 |
0.24 8.69 |
|
|||
|
Jungheinrich DE0006219934 |
30.36 32.04 |
31.44 30.10 |
-1.68 -5.24 |
14:44:45 03.03.2026 |
-1.54 -4.53 |
2.10 6.91 |
2.92 9.88 |
|
|||
|
Bilfinger DE0005909006 |
109.90 116.00 |
113.20 108.10 |
-6.10 -5.26 |
14:44:48 03.03.2026 |
22.65 22.91 |
31.00 34.25 |
65.00 115.04 |
|
|||
|
TRATON DE000TRAT0N7 |
32.78 34.62 |
33.82 32.76 |
-1.84 -5.31 |
14:43:02 03.03.2026 |
6.42 21.84 |
4.02 12.64 |
-0.23 -0.64 |
|
|||
|
Lufthansa DE0008232125 |
8.14 8.61 |
8.63 8.12 |
-0.48 -5.53 |
14:44:50 03.03.2026 |
1.26 15.39 |
1.41 17.52 |
2.54 36.90 |
|
|||
|
Evonik DE000EVNK013 |
13.48 14.30 |
14.20 13.39 |
-0.82 -5.73 |
14:43:09 03.03.2026 |
1.64 12.39 |
-1.80 -10.79 |
-4.38 -22.72 |
|
|||
|
Aurubis DE0006766504 |
159.20 168.90 |
166.10 159.00 |
-9.70 -5.74 |
14:42:28 03.03.2026 |
56.00 49.34 |
72.25 74.29 |
85.45 101.67 |
|
|||
|
HOCHTIEF DE0006070006 |
383.20 408.20 |
395.20 376.40 |
-25.00 -6.12 |
14:44:50 03.03.2026 |
105.20 35.35 |
189.00 88.40 |
250.60 164.65 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.88 40.36 |
39.80 37.80 |
-2.48 -6.14 |
14:43:47 03.03.2026 |
5.80 15.86 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
thyssenkrupp DE0007500001 |
9.44 10.07 |
9.95 9.34 |
-0.63 -6.25 |
14:44:44 03.03.2026 |
1.28 13.78 |
3.84 57.18 |
4.76 82.36 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
71.15 75.90 |
73.90 68.90 |
-4.75 -6.26 |
14:42:07 03.03.2026 |
14.50 21.50 |
16.15 24.54 |
10.75 15.10 |
|
|||
|
LANXESS DE0005470405 |
16.78 18.03 |
17.90 16.52 |
-1.25 -6.93 |
14:44:51 03.03.2026 |
2.01 11.59 |
-5.06 -20.72 |
-9.89 -33.81 |
|
|||
|
KION GROUP DE000KGX8881 |
51.85 57.05 |
55.25 51.70 |
-5.20 -9.11 |
14:44:28 03.03.2026 |
-6.90 -10.89 |
0.25 0.44 |
15.89 39.18 |
|