MDAX Kursindex 522785 / DE0008467531
14’934.07
Pkt
-219.12
Pkt
-1.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
7.44 7.25 |
0.00 0.00 |
0.19 2.59 |
17:44:56 28.07.2025 |
-0.57 -7.75 |
-1.36 -16.60 |
-1.89 -21.72 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
15.78 15.39 |
0.00 0.00 |
0.39 2.50 |
17:35:15 28.07.2025 |
4.18 37.25 |
1.49 10.71 |
-4.18 -21.33 |
|
|||
|
Aroundtown LU1673108939 |
3.17 3.13 |
0.00 0.00 |
0.04 1.21 |
17:35:28 28.07.2025 |
0.51 18.92 |
0.49 18.17 |
1.28 67.32 |
|
|||
|
TAG Immobilien DE0008303504 |
14.23 14.13 |
0.00 0.00 |
0.10 0.71 |
17:35:02 28.07.2025 |
0.21 1.49 |
1.42 11.02 |
0.38 2.73 |
|
|||
|
LEG Immobilien DE000LEG1110 |
70.10 69.80 |
0.00 0.00 |
0.30 0.43 |
17:35:52 28.07.2025 |
-3.00 -4.06 |
-2.74 -3.72 |
-9.26 -11.55 |
|
|||
|
Nemetschek DE0006452907 |
126.50 126.60 |
0.00 0.00 |
-0.10 -0.08 |
17:35:24 28.07.2025 |
13.90 12.38 |
12.80 11.29 |
40.15 46.66 |
|
|||
|
IONOS DE000A3E00M1 |
40.70 40.75 |
0.00 0.00 |
-0.05 -0.12 |
17:35:23 28.07.2025 |
11.00 37.54 |
16.25 67.57 |
15.80 64.49 |
|
|||
|
Fraport DE0005773303 |
66.00 66.10 |
0.00 0.00 |
-0.10 -0.15 |
17:35:05 28.07.2025 |
3.75 6.08 |
9.50 16.99 |
18.92 40.71 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.40 22.45 |
0.00 0.00 |
-0.05 -0.22 |
17:35:04 28.07.2025 |
0.10 0.44 |
0.05 0.22 |
4.48 24.72 |
|
|||
|
DWS Group DE000DWS1007 |
52.30 52.45 |
0.00 0.00 |
-0.15 -0.29 |
17:40:39 28.07.2025 |
6.86 14.97 |
10.98 26.32 |
19.72 59.79 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
86.50 86.75 |
0.00 0.00 |
-0.25 -0.29 |
17:35:59 28.07.2025 |
4.55 5.38 |
17.60 24.62 |
19.00 27.10 |
|
|||
|
Jungheinrich DE0006219934 |
33.36 33.46 |
0.00 0.00 |
-0.10 -0.30 |
17:35:03 28.07.2025 |
2.06 6.54 |
9.06 37.01 |
4.22 14.39 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.84 24.92 |
0.00 0.00 |
-0.08 -0.32 |
17:35:09 28.07.2025 |
4.00 19.05 |
6.59 35.80 |
18.07 260.75 |
|
|||
|
HELLA DE000A13SX22 |
87.00 87.30 |
0.00 0.00 |
-0.30 -0.34 |
17:35:22 28.07.2025 |
-0.80 -0.90 |
-0.60 -0.67 |
2.10 2.44 |
|
|||
|
TUI DE000TUAG505 |
8.02 8.05 |
0.00 0.00 |
-0.03 -0.40 |
17:42:36 28.07.2025 |
1.22 18.08 |
0.02 0.23 |
1.98 33.04 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
92.10 93.70 |
0.00 0.00 |
-1.60 -1.71 |
17:35:02 28.07.2025 |
16.50 21.48 |
19.35 26.17 |
22.10 31.04 |
|
|||
|
LANXESS DE0005470405 |
25.50 25.96 |
0.00 0.00 |
-0.46 -1.77 |
17:35:17 28.07.2025 |
0.38 1.48 |
0.51 2.00 |
0.72 2.85 |
|
|||
|
KION GROUP DE000KGX8881 |
51.75 52.75 |
0.00 0.00 |
-1.00 -1.90 |
17:37:28 28.07.2025 |
15.32 41.43 |
16.33 45.40 |
13.82 35.91 |
|
|||
|
CTS Eventim DE0005470306 |
99.90 101.90 |
0.00 0.00 |
-2.00 -1.96 |
17:37:46 28.07.2025 |
0.30 0.29 |
12.20 13.41 |
25.10 32.14 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
70.05 71.50 |
0.00 0.00 |
-1.45 -2.03 |
17:35:28 28.07.2025 |
1.00 1.44 |
5.18 7.95 |
-31.05 -30.64 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
26.10 26.66 |
0.00 0.00 |
-0.56 -2.10 |
17:35:15 28.07.2025 |
4.38 20.68 |
8.95 53.84 |
12.88 101.58 |
|
|||
|
HOCHTIEF DE0006070006 |
187.40 192.10 |
0.00 0.00 |
-4.70 -2.45 |
17:40:38 28.07.2025 |
26.40 15.72 |
51.20 35.78 |
89.50 85.40 |
|
|||
|
Nordex DE000A0D6554 |
20.16 20.78 |
0.00 0.00 |
-0.62 -2.98 |
17:38:24 28.07.2025 |
4.64 29.18 |
8.81 75.11 |
6.91 50.70 |
|
|||
|
Delivery Hero DE000A2E4K43 |
26.96 27.79 |
0.00 0.00 |
-0.83 -2.99 |
17:40:16 28.07.2025 |
0.61 2.30 |
1.76 6.92 |
8.61 46.37 |
|
|||
|
thyssenkrupp DE0007500001 |
10.55 10.97 |
0.00 0.00 |
-0.43 -3.87 |
17:44:12 28.07.2025 |
0.93 9.37 |
6.36 142.12 |
6.96 179.84 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
47.16 49.52 |
0.00 0.00 |
-2.36 -4.77 |
17:35:01 28.07.2025 |
-7.34 -13.18 |
-16.49 -25.43 |
-44.04 -47.66 |
|
|||
|
TRATON DE000TRAT0N7 |
30.08 31.62 |
0.00 0.00 |
-1.54 -4.87 |
17:36:53 28.07.2025 |
5.02 17.95 |
4.53 15.92 |
4.23 14.71 |
|
|||
|
RENK DE000RENK730 |
67.24 70.85 |
0.00 0.00 |
-3.61 -5.10 |
17:38:40 28.07.2025 |
21.14 42.83 |
47.64 208.33 |
46.30 191.32 |
|
|||
|
HENSOLDT DE000HAG0005 |
91.40 96.95 |
0.00 0.00 |
-5.55 -5.72 |
17:40:38 28.07.2025 |
32.30 49.96 |
58.51 152.21 |
63.45 189.40 |
|
|||
|
Redcare Pharmacy NL0012044747 |
105.90 112.40 |
0.00 0.00 |
-6.50 -5.78 |
17:36:19 28.07.2025 |
-23.40 -18.21 |
-20.90 -16.59 |
-27.50 -20.74 |
|