MDAX Kursindex 522785 / DE0008467531
14’920.53
Pkt
-201.99
Pkt
-1.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
8.78 8.35 |
8.80 8.26 |
0.43 5.15 |
17:35:47 08.05.2026 |
-1.89 -18.23 |
1.65 24.07 |
4.69 123.86 |
 |
|||
|
JENOPTIK DE000A2NB601 |
35.86 34.54 |
35.86 34.16 |
1.32 3.82 |
17:35:16 08.05.2026 |
8.00 30.51 |
15.76 85.37 |
16.26 90.53 |
|
|||
|
LANXESS DE0005470405 |
17.47 17.05 |
17.89 16.94 |
0.42 2.46 |
17:35:18 08.05.2026 |
-0.78 -4.04 |
1.50 8.80 |
-7.38 -28.47 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
50.04 48.99 |
50.84 48.74 |
1.05 2.14 |
17:36:07 08.05.2026 |
31.08 152.95 |
33.86 193.04 |
38.81 308.10 |
|
|||
|
Bechtle DE0005158703 |
31.30 30.66 |
32.60 30.84 |
0.64 2.09 |
17:35:03 08.05.2026 |
-8.66 -22.79 |
-5.14 -14.91 |
-9.54 -24.54 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.38 26.94 |
27.42 27.00 |
0.44 1.63 |
17:35:20 08.05.2026 |
-5.56 -17.34 |
-0.82 -3.00 |
-10.26 -27.91 |
|
|||
|
Evonik DE000EVNK013 |
17.29 17.05 |
17.64 17.16 |
0.24 1.41 |
17:35:48 08.05.2026 |
3.14 21.14 |
4.09 29.42 |
-1.88 -9.46 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.73 42.16 |
43.00 41.98 |
0.57 1.35 |
17:35:07 08.05.2026 |
1.50 3.78 |
-4.82 -10.48 |
-3.21 -7.23 |
|
|||
|
Ströer DE0007493991 |
39.22 38.88 |
39.84 38.50 |
0.34 0.87 |
17:35:44 08.05.2026 |
3.85 11.68 |
0.65 1.80 |
-15.40 -29.50 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
94.30 93.65 |
95.55 92.40 |
0.65 0.69 |
17:35:16 08.05.2026 |
20.65 27.48 |
28.55 42.45 |
30.00 45.59 |
|
|||
|
HOCHTIEF DE0006070006 |
549.00 547.50 |
550.00 536.50 |
1.50 0.27 |
17:35:10 08.05.2026 |
163.40 44.69 |
255.00 93.07 |
359.50 212.09 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.00 36.90 |
37.00 36.07 |
0.10 0.27 |
17:38:28 08.05.2026 |
-0.01 -0.03 |
-0.71 -1.93 |
-2.55 -6.61 |
|
|||
|
Salzgitter DE0006202005 |
51.05 51.00 |
51.90 49.48 |
0.05 0.10 |
17:35:04 08.05.2026 |
-1.55 -3.05 |
22.20 81.92 |
27.32 124.29 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.00 103.20 |
104.60 102.00 |
-0.20 -0.19 |
17:35:17 08.05.2026 |
-7.60 -7.12 |
19.05 23.77 |
10.60 11.96 |
|
|||
|
PUMA DE0006969603 |
25.17 25.26 |
25.65 24.85 |
-0.09 -0.36 |
17:36:56 08.05.2026 |
1.41 6.21 |
7.96 49.24 |
0.44 1.86 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich DE0006219934 |
25.92 26.56 |
26.50 25.88 |
-0.64 -2.41 |
17:35:27 08.05.2026 |
-11.66 -32.03 |
-4.40 -15.10 |
-7.42 -23.07 |
|
|||
|
IONOS DE000A3E00M1 |
27.66 28.36 |
28.38 27.50 |
-0.70 -2.47 |
17:35:09 08.05.2026 |
2.19 8.57 |
-1.11 -3.85 |
-4.61 -14.25 |
|
|||
|
DEUTZ DE0006305006 |
10.82 11.10 |
11.23 10.60 |
-0.28 -2.52 |
17:38:41 08.05.2026 |
-1.06 -9.65 |
2.01 25.41 |
2.46 32.98 |
|
|||
|
Nordex DE000A0D6554 |
46.74 47.98 |
48.02 46.54 |
-1.24 -2.58 |
17:35:19 08.05.2026 |
17.26 52.72 |
22.46 81.55 |
33.45 202.11 |
|
|||
|
Fraport DE0005773303 |
69.40 71.25 |
70.80 69.40 |
-1.85 -2.60 |
17:35:23 08.05.2026 |
-15.45 -18.64 |
-5.20 -7.16 |
8.00 13.46 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.25 37.25 |
37.60 36.25 |
-1.00 -2.68 |
17:35:11 08.05.2026 |
-3.92 -9.51 |
1.42 3.96 |
0.00 0.00 |
|
|||
|
Lufthansa DE0008232125 |
8.14 8.37 |
8.28 8.11 |
-0.23 -2.77 |
17:35:09 08.05.2026 |
-1.48 -16.09 |
0.26 3.51 |
1.26 19.55 |
|
|||
|
Aurubis DE0006766504 |
186.60 192.80 |
200.80 185.20 |
-6.20 -3.22 |
17:36:45 08.05.2026 |
20.60 12.52 |
73.50 65.86 |
109.45 144.68 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.57 18.30 |
18.20 17.29 |
-0.73 -3.99 |
17:35:26 08.05.2026 |
-6.53 -26.65 |
-7.93 -30.62 |
-4.65 -20.56 |
|
|||
|
Redcare Pharmacy NL0012044747 |
44.18 46.02 |
46.98 42.40 |
-1.84 -4.00 |
17:35:20 08.05.2026 |
-16.05 -24.83 |
-13.15 -21.30 |
-75.10 -60.71 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.70 82.00 |
82.60 76.70 |
-3.30 -4.02 |
17:37:37 08.05.2026 |
-6.15 -6.76 |
12.50 17.29 |
0.00 0.00 |
|
|||
|
Talanx DE000TLX1005 |
105.80 110.30 |
106.70 105.60 |
-4.50 -4.08 |
17:35:09 08.05.2026 |
-2.80 -2.52 |
2.20 2.08 |
3.00 2.85 |
|
|||
|
Nemetschek DE0006452907 |
61.70 64.50 |
64.05 61.70 |
-2.80 -4.34 |
17:35:29 08.05.2026 |
-6.95 -9.80 |
-28.95 -31.15 |
-57.00 -47.11 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.42 77.80 |
78.12 73.42 |
-4.38 -5.63 |
17:39:04 08.05.2026 |
3.03 3.90 |
-6.92 -7.89 |
10.98 15.73 |
|
|||
|
RENK DE000RENK730 |
48.11 51.39 |
51.33 48.11 |
-3.28 -6.38 |
17:35:25 08.05.2026 |
0.87 1.60 |
-7.74 -12.29 |
-3.48 -5.92 |
|