MDAX Kursindex 522785 / DE0008467531
14’328.92
Pkt
-510.67
Pkt
-3.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.92 31.16 |
32.20 30.62 |
0.76 2.44 |
17:35:07 03.03.2026 |
-2.22 -6.83 |
1.66 5.80 |
11.10 57.81 |
|
|||
|
TeamViewer DE000A2YN900 |
4.47 4.45 |
4.51 4.31 |
0.02 0.45 |
17:35:27 03.03.2026 |
-1.00 -17.61 |
-4.34 -48.09 |
-7.51 -61.61 |
|
|||
|
Nemetschek DE0006452907 |
67.70 67.45 |
67.70 65.35 |
0.25 0.37 |
17:35:15 03.03.2026 |
-26.90 -28.42 |
-51.15 -43.02 |
-47.15 -41.04 |
|
|||
|
K+S DE000KSAG888 |
15.12 15.07 |
15.44 14.70 |
0.05 0.33 |
17:35:27 03.03.2026 |
3.23 27.80 |
3.08 26.17 |
1.48 11.03 |
|
|||
|
Redcare Pharmacy NL0012044747 |
59.50 59.40 |
60.50 57.40 |
0.10 0.17 |
17:35:26 03.03.2026 |
-4.25 -6.56 |
-28.80 -32.23 |
-58.95 -49.33 |
|
|||
|
United Internet DE0005089031 |
27.52 27.68 |
27.54 26.60 |
-0.16 -0.58 |
17:35:17 03.03.2026 |
-0.46 -1.83 |
-2.42 -8.92 |
6.99 39.42 |
|
|||
|
Bechtle DE0005158703 |
32.84 33.06 |
33.26 32.60 |
-0.22 -0.67 |
17:36:33 03.03.2026 |
-9.84 -22.70 |
-6.00 -15.19 |
0.00 0.00 |
|
|||
|
Ströer DE0007493991 |
33.45 33.85 |
33.80 33.10 |
-0.40 -1.18 |
17:35:15 03.03.2026 |
-1.50 -4.23 |
-7.70 -18.49 |
-19.50 -36.48 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.20 27.64 |
27.66 27.08 |
-0.44 -1.59 |
17:37:34 03.03.2026 |
-2.04 -7.20 |
-2.32 -8.11 |
-5.20 -16.51 |
|
|||
|
FUCHS DE000A3E5D64 |
36.08 36.68 |
37.20 35.34 |
-0.60 -1.64 |
17:35:05 03.03.2026 |
-2.28 -5.77 |
-3.92 -9.53 |
-9.40 -20.16 |
|
|||
|
TUI DE000TUAG505 |
7.16 7.28 |
7.20 6.91 |
-0.12 -1.65 |
17:37:59 03.03.2026 |
-0.08 -1.00 |
-0.87 -9.66 |
0.98 13.73 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.36 25.80 |
25.84 25.24 |
-0.44 -1.71 |
17:35:01 03.03.2026 |
-17.44 -39.00 |
-15.74 -36.59 |
-32.22 -54.15 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.65 78.05 |
80.05 74.80 |
-1.40 -1.79 |
17:35:03 03.03.2026 |
6.95 9.97 |
-8.85 -10.35 |
23.15 43.27 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
28.87 29.40 |
29.57 28.04 |
-0.53 -1.80 |
17:35:28 03.03.2026 |
7.57 41.99 |
12.72 98.83 |
14.01 121.09 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.67 15.99 |
15.88 15.24 |
-0.32 -2.00 |
17:35:05 03.03.2026 |
-5.96 -25.34 |
-11.28 -39.11 |
-6.10 -25.78 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
391.00 408.20 |
395.20 376.40 |
-17.20 -4.21 |
17:39:53 03.03.2026 |
105.20 35.35 |
189.00 88.40 |
250.60 164.65 |
|
|||
|
Aurubis DE0006766504 |
161.10 168.90 |
166.10 157.10 |
-7.80 -4.62 |
17:39:10 03.03.2026 |
56.00 49.34 |
72.25 74.29 |
85.45 101.67 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.26 18.10 |
18.30 16.72 |
-0.85 -4.67 |
17:35:24 03.03.2026 |
3.01 17.16 |
-2.89 -12.33 |
-7.77 -27.44 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
104.00 109.10 |
108.50 103.90 |
-5.10 -4.67 |
17:35:04 03.03.2026 |
22.10 24.72 |
22.95 25.92 |
28.05 33.61 |
|
|||
|
Bilfinger DE0005909006 |
110.40 116.00 |
113.20 108.10 |
-5.60 -4.83 |
17:35:01 03.03.2026 |
22.65 22.91 |
31.00 34.25 |
65.00 115.04 |
|
|||
|
TRATON DE000TRAT0N7 |
32.84 34.62 |
33.82 32.56 |
-1.78 -5.14 |
17:35:15 03.03.2026 |
6.42 21.84 |
4.02 12.64 |
-0.23 -0.64 |
|
|||
|
Nordex DE000A0D6554 |
40.84 43.16 |
43.18 40.50 |
-2.32 -5.38 |
17:35:56 03.03.2026 |
15.40 58.25 |
20.56 96.62 |
29.01 226.11 |
|
|||
|
Evonik DE000EVNK013 |
13.50 14.30 |
14.20 13.39 |
-0.80 -5.59 |
17:37:37 03.03.2026 |
1.64 12.39 |
-1.80 -10.79 |
-4.38 -22.72 |
|
|||
|
Jungheinrich DE0006219934 |
30.18 32.04 |
31.44 29.18 |
-1.86 -5.81 |
17:35:16 03.03.2026 |
-1.54 -4.53 |
2.10 6.91 |
2.92 9.88 |
|
|||
|
Aroundtown LU1673108939 |
2.79 2.96 |
2.93 2.76 |
-0.17 -5.81 |
17:35:11 03.03.2026 |
0.07 2.49 |
-0.24 -7.26 |
0.24 8.69 |
|
|||
|
thyssenkrupp DE0007500001 |
9.44 10.07 |
9.95 9.23 |
-0.63 -6.25 |
17:37:36 03.03.2026 |
1.28 13.78 |
3.84 57.18 |
4.76 82.36 |
|
|||
|
LANXESS DE0005470405 |
16.83 18.03 |
17.90 16.52 |
-1.20 -6.66 |
17:35:02 03.03.2026 |
2.01 11.59 |
-5.06 -20.72 |
-9.89 -33.81 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.62 40.36 |
39.80 37.24 |
-2.74 -6.79 |
17:36:02 03.03.2026 |
5.80 15.86 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
69.95 75.90 |
73.90 68.90 |
-5.95 -7.84 |
17:35:21 03.03.2026 |
14.50 21.50 |
16.15 24.54 |
10.75 15.10 |
|
|||
|
KION GROUP DE000KGX8881 |
52.10 57.05 |
55.25 51.40 |
-4.95 -8.68 |
17:35:09 03.03.2026 |
-6.90 -10.89 |
0.25 0.44 |
15.89 39.18 |
|