MDAX Kursindex 522785 / DE0008467531
14’882.07
Pkt
34.77
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
42.70 40.65 |
42.80 40.50 |
2.05 5.04 |
11:21:30 10.10.2025 |
-11.20 -22.05 |
-8.30 -17.33 |
-16.90 -29.91 |
 |
|||
|
Aroundtown LU1673108939 |
3.22 3.16 |
3.23 3.17 |
0.06 1.84 |
11:17:06 10.10.2025 |
0.14 4.67 |
0.77 32.38 |
0.29 10.25 |
|
|||
|
TAG Immobilien DE0008303504 |
14.79 14.57 |
14.83 14.65 |
0.22 1.51 |
11:13:21 10.10.2025 |
0.08 0.56 |
1.63 12.80 |
-1.70 -10.59 |
|
|||
|
Fraport DE0005773303 |
77.05 76.00 |
77.35 76.35 |
1.05 1.38 |
11:17:26 10.10.2025 |
10.40 16.30 |
19.45 35.53 |
25.70 52.99 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.35 22.05 |
22.45 22.20 |
0.30 1.36 |
11:18:38 10.10.2025 |
-1.45 -6.22 |
1.70 8.44 |
-2.70 -11.00 |
|
|||
|
LEG Immobilien DE000LEG1110 |
68.15 67.25 |
68.55 67.35 |
0.90 1.34 |
11:21:14 10.10.2025 |
-5.05 -7.05 |
-0.75 -1.11 |
-24.26 -26.70 |
|
|||
|
LANXESS DE0005470405 |
20.72 20.46 |
20.92 20.22 |
0.26 1.27 |
11:20:20 10.10.2025 |
-5.04 -19.30 |
-1.68 -7.38 |
-7.36 -25.88 |
|
|||
|
Aurubis DE0006766504 |
115.60 114.50 |
116.90 112.70 |
1.10 0.96 |
11:19:31 10.10.2025 |
31.00 34.68 |
45.70 61.18 |
57.05 90.06 |
|
|||
|
Redcare Pharmacy NL0012044747 |
88.50 87.70 |
88.70 87.05 |
0.80 0.91 |
11:20:30 10.10.2025 |
-5.15 -5.60 |
-44.30 -33.79 |
-46.30 -34.79 |
|
|||
|
TRATON DE000TRAT0N7 |
26.92 26.70 |
27.22 26.50 |
0.22 0.82 |
11:20:39 10.10.2025 |
-2.40 -8.14 |
-0.34 -1.24 |
-1.57 -5.48 |
|
|||
|
FUCHS DE000A3E5D64 |
38.74 38.50 |
38.86 38.56 |
0.24 0.62 |
11:18:39 10.10.2025 |
-9.86 -20.43 |
-2.38 -5.84 |
-3.50 -8.35 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
41.68 41.45 |
41.88 41.37 |
0.23 0.55 |
11:21:24 10.10.2025 |
-0.65 -1.56 |
8.05 24.45 |
0.05 0.12 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.14 27.00 |
27.26 27.04 |
0.14 0.52 |
11:19:21 10.10.2025 |
-0.96 -3.48 |
-6.60 -19.87 |
-0.14 -0.52 |
|
|||
|
Nordex DE000A0D6554 |
24.10 23.98 |
24.40 23.80 |
0.12 0.50 |
11:19:00 10.10.2025 |
5.14 28.46 |
8.35 56.23 |
10.09 76.96 |
|
|||
|
Evonik DE000EVNK013 |
14.58 14.51 |
14.64 14.51 |
0.07 0.48 |
11:20:55 10.10.2025 |
-3.00 -16.92 |
-3.51 -19.24 |
-6.22 -29.69 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
27.24 27.44 |
27.60 27.16 |
-0.20 -0.73 |
11:19:40 10.10.2025 |
3.18 12.97 |
10.01 56.59 |
9.01 48.21 |
|
|||
|
CTS Eventim DE0005470306 |
80.35 81.00 |
80.90 80.30 |
-0.65 -0.80 |
11:17:48 10.10.2025 |
-24.20 -22.96 |
-10.70 -11.64 |
-14.20 -14.88 |
|
|||
|
Sartorius vz. DE0007165631 |
212.20 214.30 |
213.80 210.80 |
-2.10 -0.98 |
11:19:44 10.10.2025 |
-1.70 -0.77 |
35.20 19.00 |
-14.60 -6.21 |
|
|||
|
RATIONAL DE0007010803 |
675.00 682.00 |
687.00 675.00 |
-7.00 -1.03 |
11:17:31 10.10.2025 |
-12.00 -1.66 |
16.00 2.31 |
-185.00 -20.69 |
|
|||
|
TUI DE000TUAG505 |
7.74 7.85 |
7.89 7.74 |
-0.11 -1.40 |
11:18:22 10.10.2025 |
-0.01 -0.10 |
1.63 26.90 |
0.93 13.79 |
|
|||
|
HOCHTIEF DE0006070006 |
262.20 268.00 |
265.60 260.60 |
-5.80 -2.16 |
11:21:33 10.10.2025 |
81.20 46.94 |
111.70 78.39 |
143.90 130.46 |
|
|||
|
Bilfinger DE0005909006 |
102.00 104.40 |
103.80 101.10 |
-2.40 -2.30 |
11:20:49 10.10.2025 |
6.65 7.19 |
37.45 60.65 |
49.90 101.22 |
|
|||
|
KION GROUP DE000KGX8881 |
56.20 57.55 |
57.65 56.00 |
-1.35 -2.35 |
11:21:21 10.10.2025 |
3.10 5.81 |
25.82 84.16 |
21.26 60.33 |
|
|||
|
IONOS DE000A3E00M1 |
32.90 33.70 |
33.75 32.90 |
-0.80 -2.37 |
11:21:22 10.10.2025 |
-5.55 -14.03 |
7.25 27.10 |
11.70 52.47 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.48 31.30 |
31.84 30.40 |
-0.82 -2.62 |
11:21:27 10.10.2025 |
5.70 23.04 |
10.65 53.82 |
16.56 119.23 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
29.70 30.54 |
30.62 29.40 |
-0.84 -2.75 |
11:21:18 10.10.2025 |
-11.82 -24.12 |
-20.17 -35.17 |
-40.67 -52.24 |
|
|||
|
AUTO1 DE000A2LQ884 |
28.96 29.80 |
29.70 28.78 |
-0.84 -2.82 |
11:20:29 10.10.2025 |
3.72 13.75 |
13.39 77.00 |
21.08 217.32 |
|
|||
|
RENK DE000RENK730 |
76.26 79.83 |
79.93 76.20 |
-3.57 -4.47 |
11:21:38 10.10.2025 |
13.02 18.74 |
37.34 82.66 |
62.38 309.94 |
|
|||
|
HENSOLDT DE000HAG0005 |
105.60 111.00 |
110.30 105.40 |
-5.40 -4.86 |
11:20:52 10.10.2025 |
5.80 5.59 |
49.05 81.01 |
79.76 267.29 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.37 14.20 |
13.82 13.36 |
-0.83 -5.81 |
11:21:38 10.10.2025 |
-1.61 -9.97 |
4.76 48.64 |
-0.66 -4.34 |
|