MDAX Kursindex 522785 / DE0008467531
13’666.56
Pkt
-380.87
Pkt
-2.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
12.62 12.30 |
12.82 12.42 |
0.32 2.60 |
17:35:08 28.03.2025 |
-2.12 -14.90 |
-4.53 -27.22 |
-0.57 -4.50 |
 |
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.20 19.88 |
20.35 20.00 |
0.32 1.61 |
17:35:22 28.03.2025 |
-3.44 -14.76 |
-5.69 -22.27 |
0.68 3.55 |
|
|||
|
LEG Immobilien DE000LEG1110 |
65.46 64.54 |
66.34 64.88 |
0.92 1.43 |
17:35:20 28.03.2025 |
-16.66 -20.48 |
-30.18 -31.81 |
-14.80 -18.62 |
|
|||
|
Fraport DE0005773303 |
58.35 58.10 |
58.80 57.40 |
0.25 0.43 |
17:35:13 28.03.2025 |
-0.60 -1.02 |
7.75 15.33 |
9.49 19.44 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
65.70 65.80 |
67.25 65.35 |
-0.10 -0.15 |
17:35:19 28.03.2025 |
19.03 40.82 |
-5.20 -7.34 |
-53.75 -45.02 |
|
|||
|
freenet DE000A0Z2ZZ5 |
35.10 35.24 |
35.40 34.98 |
-0.14 -0.40 |
17:35:02 28.03.2025 |
8.06 29.25 |
8.44 31.05 |
9.62 37.00 |
|
|||
|
Nemetschek DE0006452907 |
110.30 110.80 |
110.40 108.40 |
-0.50 -0.45 |
17:35:02 28.03.2025 |
18.90 19.98 |
18.35 19.29 |
20.50 22.04 |
|
|||
|
HELLA DE000A13SX22 |
86.30 87.20 |
87.00 85.10 |
-0.90 -1.03 |
17:35:24 28.03.2025 |
-1.70 -1.89 |
-0.90 -1.01 |
2.50 2.92 |
|
|||
|
EVOTEC DE0005664809 |
6.00 6.08 |
6.09 5.92 |
-0.08 -1.23 |
17:37:17 28.03.2025 |
-2.22 -25.95 |
0.04 0.56 |
-8.06 -56.03 |
|
|||
|
Scout24 DE000A12DM80 |
95.75 96.95 |
97.10 95.65 |
-1.20 -1.24 |
17:35:27 28.03.2025 |
12.25 14.31 |
20.15 25.93 |
28.69 41.48 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
21.53 21.80 |
21.95 21.35 |
-0.27 -1.24 |
17:35:56 28.03.2025 |
7.12 47.85 |
9.20 71.88 |
11.71 113.70 |
|
|||
|
K+S DE000KSAG888 |
12.59 12.78 |
12.88 12.58 |
-0.19 -1.49 |
17:35:16 28.03.2025 |
2.44 23.33 |
1.00 8.36 |
-1.57 -10.82 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
78.02 79.20 |
79.70 77.56 |
-1.18 -1.49 |
17:35:13 28.03.2025 |
10.64 15.21 |
-8.02 -9.05 |
-27.40 -25.37 |
|
|||
|
Aroundtown LU1673108939 |
2.55 2.59 |
2.63 2.54 |
-0.04 -1.51 |
17:35:16 28.03.2025 |
-0.47 -16.26 |
-0.37 -13.06 |
0.45 22.70 |
|
|||
|
Talanx DE000TLX1005 |
97.25 98.75 |
98.75 97.00 |
-1.50 -1.52 |
17:35:08 28.03.2025 |
16.60 20.32 |
22.70 30.03 |
25.60 35.21 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
39.85 41.32 |
41.21 39.33 |
-1.47 -3.56 |
17:35:54 28.03.2025 |
10.28 32.18 |
5.29 14.32 |
-6.98 -14.18 |
|
|||
|
Bechtle DE0005158703 |
35.40 36.80 |
36.98 35.36 |
-1.40 -3.80 |
17:35:13 28.03.2025 |
5.12 16.06 |
-3.76 -9.22 |
-11.28 -23.36 |
|
|||
|
HelloFresh DE000A161408 |
7.92 8.25 |
8.28 7.90 |
-0.33 -4.00 |
17:35:26 28.03.2025 |
-3.91 -31.79 |
-1.13 -11.85 |
1.75 26.40 |
|
|||
|
United Internet DE0005089031 |
19.76 20.66 |
21.04 19.76 |
-0.90 -4.36 |
17:35:28 28.03.2025 |
4.00 25.97 |
0.87 4.70 |
-1.82 -8.58 |
|
|||
|
PUMA DE0006969603 |
22.63 23.67 |
23.57 22.63 |
-1.04 -4.39 |
17:35:02 28.03.2025 |
-21.18 -47.01 |
-14.75 -38.19 |
-17.33 -42.06 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.58 23.68 |
23.84 22.58 |
-1.10 -4.65 |
17:35:01 28.03.2025 |
-3.22 -11.91 |
-11.93 -33.37 |
-3.18 -11.78 |
|
|||
|
Nordex DE000A0D6554 |
14.76 15.49 |
15.48 14.75 |
-0.73 -4.71 |
17:35:06 28.03.2025 |
4.27 37.75 |
1.45 10.26 |
3.44 28.28 |
|
|||
|
HENSOLDT DE000HAG0005 |
63.20 66.65 |
65.80 62.15 |
-3.45 -5.18 |
17:35:29 28.03.2025 |
34.41 99.34 |
40.21 139.42 |
25.75 59.47 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.80 21.94 |
22.78 20.80 |
-1.14 -5.20 |
17:36:31 28.03.2025 |
5.56 35.10 |
11.89 125.03 |
16.85 370.54 |
|
|||
|
RENK DE000RENK730 |
43.22 45.85 |
46.38 42.84 |
-2.64 -5.75 |
17:43:37 28.03.2025 |
27.39 149.59 |
23.13 102.44 |
9.80 27.30 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
10.57 11.22 |
11.14 10.30 |
-0.65 -5.80 |
17:38:45 28.03.2025 |
-3.89 -25.51 |
-4.64 -28.98 |
-12.55 -52.49 |
|
|||
|
Jungheinrich DE0006219934 |
32.20 34.20 |
33.82 32.20 |
-2.00 -5.85 |
17:35:05 28.03.2025 |
8.28 32.52 |
6.78 25.15 |
-0.04 -0.12 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.73 21.38 |
21.08 19.73 |
-1.65 -7.72 |
17:37:29 28.03.2025 |
-0.40 -1.78 |
-5.52 -19.97 |
-6.98 -23.99 |
|
|||
|
TUI DE000TUAG505 |
6.58 7.15 |
7.11 6.58 |
-0.58 -8.05 |
17:36:59 28.03.2025 |
-1.21 -14.49 |
0.14 2.03 |
-0.40 -5.30 |
|
|||
|
CTS Eventim DE0005470306 |
95.40 103.80 |
103.50 95.40 |
-8.40 -8.09 |
17:37:50 28.03.2025 |
18.05 21.84 |
8.25 8.92 |
19.10 23.41 |
|