Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
1.75 | 2.65 | 0.00 | 0.00 | -0.90 | -33.96 |
23:20 01.07.2026 |
4’097.61 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 |
09:55 04.08.2026 |
3’311.93 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’615.93 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
845.43 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
260.78 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
254.56 CHF | ||
|
Banco Macro S b US05961W1053 |
80.00 | 79.50 | 80.00 | 80.00 | 0.50 | 0.63 |
08:03 04.08.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:10 04.08.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
43.60 | 43.00 | 43.60 | 43.60 | 0.60 | 1.40 |
08:03 04.08.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.30 | 16.20 | 16.30 | 16.30 | 0.10 | 0.62 |
08:31 04.08.2026 |
- | ||
|
Telecom Argentina US8792732096 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:02 04.08.2026 |
- | ||
|
Tenaris US88031M1099 |
49.20 | 49.60 | 49.20 | 49.20 | -0.40 | -0.81 |
08:10 04.08.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
26.60 | 27.20 | 26.60 | 26.60 | -0.60 | -2.21 |
08:03 04.08.2026 |
- |
