Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’736.45 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.88 | 4.32 | 4.88 | 4.88 | 0.56 | 12.96 |
14:32 17.04.2026 |
2’825.13 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’862.72 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
1’013.06 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
306.48 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
303.02 CHF | ||
|
Banco Macro S b US05961W1053 |
69.00 | 69.50 | 69.00 | 69.00 | -0.50 | -0.72 |
08:02 17.04.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
22.60 | 23.20 | 22.60 | 23.40 | -0.60 | -2.59 |
21:55 17.04.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
41.00 | 41.60 | 41.00 | 41.00 | -0.60 | -1.44 |
08:02 17.04.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.55 | 17.50 | 16.55 | 18.40 | -0.95 | -5.43 |
16:37 17.04.2026 |
- | ||
|
Telecom Argentina US8792732096 |
10.40 | 9.95 | 10.00 | 10.40 | 0.45 | 4.52 |
12:17 17.04.2026 |
- | ||
|
Tenaris US88031M1099 |
49.60 | 49.80 | 48.40 | 49.60 | -0.20 | -0.40 |
21:55 17.04.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
25.00 | 25.80 | 25.00 | 26.20 | -0.80 | -3.10 |
12:24 17.04.2026 |
- |
