Merval 25 2018802
1’498.65
Pkt
-0.77
Pkt
-0.05
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
3.10 | 2.98 | 0.00 | 0.00 | 0.12 | 4.03 |
23:20 11.06.2025 |
3’269.06 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
11:01 23.06.2025 |
2’886.21 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’871.33 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
752.77 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
416.87 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
376.42 CHF | ||
|
Banco Macro S b US05961W1053 |
60.50 | 62.50 | 60.50 | 60.50 | -2.00 | -3.20 |
08:14 23.06.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
23.40 | 25.20 | 23.40 | 23.40 | -1.80 | -7.14 |
08:20 23.06.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
44.40 | 47.00 | 44.40 | 44.40 | -2.60 | -5.53 |
08:14 23.06.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
11.65 | 11.40 | 11.65 | 11.75 | 0.25 | 2.19 |
09:11 23.06.2025 |
- | ||
|
Telecom Argentina US8792732096 |
7.65 | 7.90 | 7.65 | 7.65 | -0.25 | -3.16 |
08:02 23.06.2025 |
- | ||
|
Tenaris US88031M1099 |
30.80 | 31.20 | 30.80 | 30.80 | -0.40 | -1.28 |
08:05 23.06.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
22.20 | 23.40 | 22.20 | 22.20 | -1.20 | -5.13 |
08:11 23.06.2025 |
- |
