Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’798.23 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.50 | 3.86 | 3.50 | 3.50 | -0.36 | -9.33 |
15:25 23.03.2026 |
2’278.79 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’588.22 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
927.30 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
297.82 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
284.44 CHF | ||
|
Banco Macro S b US05961W1053 |
58.00 | 59.00 | 58.00 | 58.00 | -1.00 | -1.69 |
08:12 23.03.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
24.80 | 23.60 | 23.40 | 24.80 | 1.20 | 5.08 |
21:55 23.03.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
36.40 | 37.80 | 36.40 | 36.40 | -1.40 | -3.70 |
08:33 23.03.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.35 | 16.25 | 15.45 | 16.50 | 0.10 | 0.62 |
16:11 23.03.2026 |
- | ||
|
Telecom Argentina US8792732096 |
9.55 | 9.80 | 9.55 | 9.55 | -0.25 | -2.55 |
08:13 23.03.2026 |
- | ||
|
Tenaris US88031M1099 |
48.20 | 47.40 | 47.80 | 48.80 | 0.80 | 1.69 |
21:55 23.03.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
26.60 | 28.40 | 26.60 | 26.60 | -1.80 | -6.34 |
08:16 23.03.2026 |
- |
