Merval 25 2018802
23’413.10
Pkt
-81.34
Pkt
-0.35
%
22:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’467.71 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
09:55 03.03.2026 |
2’366.05 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’498.04 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
941.69 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
317.00 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
290.89 CHF | ||
|
Banco Macro S b US05961W1053 |
63.50 | 64.00 | 63.50 | 65.00 | -0.50 | -0.78 |
15:15 03.03.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
23.00 | 23.40 | 23.00 | 23.00 | -0.40 | -1.71 |
09:48 03.03.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
37.20 | 37.00 | 37.20 | 37.20 | 0.20 | 0.54 |
08:03 03.03.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
14.80 | 14.80 | 14.65 | 15.40 | 0.00 | 0.00 |
14:19 03.03.2026 |
- | ||
|
Telecom Argentina US8792732096 |
9.65 | 9.75 | 9.65 | 9.65 | -0.10 | -1.03 |
08:06 03.03.2026 |
- | ||
|
Tenaris US88031M1099 |
46.00 | 46.20 | 46.00 | 46.00 | -0.20 | -0.43 |
08:10 03.03.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
25.20 | 23.80 | 25.20 | 25.20 | 1.40 | 5.88 |
08:04 03.03.2026 |
- |
