Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
3.16 | 1.75 | 0.00 | 0.00 | 1.41 | 80.40 |
23:20 14.08.2026 |
4’035.26 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.26 | 3.26 | 0.00 | 0.00 | 0.00 | 0.00 |
09:53 17.09.2026 |
2’589.42 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’649.30 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
766.37 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
296.36 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
244.41 CHF | ||
|
Banco Macro S b US05961W1053 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
08:01 17.09.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
20.60 | 20.20 | 20.60 | 20.60 | 0.40 | 1.98 |
09:39 17.09.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
36.80 | 36.40 | 36.80 | 36.80 | 0.40 | 1.10 |
08:01 17.09.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
17.95 | 18.50 | 17.95 | 17.95 | -0.55 | -2.97 |
15:02 17.09.2026 |
- | ||
|
Telecom Argentina US8792732096 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:05 17.09.2026 |
- | ||
|
Tenaris US88031M1099 |
48.60 | 49.00 | 48.60 | 48.60 | -0.40 | -0.82 |
08:10 17.09.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
08:02 17.09.2026 |
- |
