Merval 25 2018802
18.00
Pkt
3.46
Pkt
23.80
%
22:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
23:20 23.06.2025 |
3’597.15 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.96 | 4.30 | 0.00 | 0.00 | 0.66 | 15.35 |
11:38 21.01.2026 |
2’902.36 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’961.51 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
22:20 27.10.2025 |
817.65 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
384.86 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
334.24 CHF | ||
|
Banco Macro S b US05961W1053 |
77.50 | 75.50 | 77.50 | 77.50 | 2.00 | 2.65 |
08:11 21.01.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
23.40 | 23.20 | 23.40 | 23.40 | 0.20 | 0.86 |
08:10 21.01.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
42.80 | 42.80 | 42.80 | 42.80 | 0.00 | 0.00 |
08:10 21.01.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
11.05 | 10.70 | 10.90 | 11.05 | 0.35 | 3.27 |
10:27 21.01.2026 |
- | ||
|
Telecom Argentina US8792732096 |
9.40 | 9.20 | 9.40 | 9.40 | 0.20 | 2.17 |
08:01 21.01.2026 |
- | ||
|
Tenaris US88031M1099 |
35.80 | 35.60 | 35.80 | 35.80 | 0.20 | 0.56 |
09:43 21.01.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:03 21.01.2026 |
- |
