Merval 25 2018802
8’457.36
Pkt
169.72
Pkt
2.05
%
22:10:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’671.08 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.88 | 4.98 | 4.88 | 4.88 | -0.10 | -2.01 |
16:01 10.02.2026 |
2’976.89 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’685.75 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
963.42 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
403.80 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
334.38 CHF | ||
|
Banco Macro S b US05961W1053 |
77.50 | 77.50 | 77.50 | 77.50 | 0.00 | 0.00 |
08:04 10.02.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
24.20 | 24.40 | 24.00 | 24.60 | -0.20 | -0.82 |
19:55 10.02.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
41.80 | 41.40 | 41.80 | 41.80 | 0.40 | 0.97 |
08:04 10.02.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
12.95 | 12.35 | 12.40 | 12.95 | 0.60 | 4.86 |
21:21 10.02.2026 |
- | ||
|
Telecom Argentina US8792732096 |
10.40 | 10.00 | 10.40 | 10.40 | 0.40 | 4.00 |
08:02 10.02.2026 |
- | ||
|
Tenaris US88031M1099 |
39.20 | 39.40 | 39.00 | 39.80 | -0.20 | -0.51 |
19:55 10.02.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
24.80 | 23.40 | 24.80 | 24.80 | 1.40 | 5.98 |
08:04 10.02.2026 |
- |
