Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’749.06 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.86 | 3.50 | 3.86 | 3.98 | 0.36 | 10.29 |
15:25 24.03.2026 |
2’414.35 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’605.63 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
943.11 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
304.64 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
296.59 CHF | ||
|
Banco Macro S b US05961W1053 |
60.50 | 58.00 | 60.50 | 60.50 | 2.50 | 4.31 |
18:55 24.03.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
24.20 | 24.80 | 24.20 | 26.00 | -0.60 | -2.42 |
21:55 24.03.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
39.00 | 36.40 | 38.80 | 39.00 | 2.60 | 7.14 |
16:51 24.03.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.90 | 16.35 | 16.45 | 17.05 | 0.55 | 3.36 |
19:42 24.03.2026 |
- | ||
|
Telecom Argentina US8792732096 |
9.90 | 9.55 | 9.90 | 9.90 | 0.35 | 3.66 |
08:03 24.03.2026 |
- | ||
|
Tenaris US88031M1099 |
48.40 | 48.20 | 48.40 | 49.40 | 0.20 | 0.41 |
21:55 24.03.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
30.00 | 26.60 | 28.00 | 30.00 | 3.40 | 12.78 |
17:14 24.03.2026 |
- |
