Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
23:20 23.06.2025 |
3’007.35 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.90 | 4.90 | 3.90 | 4.90 | -1.00 | -20.41 |
11:29 14.07.2025 |
2’408.02 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’778.12 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
616.31 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
368.09 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
333.68 CHF | ||
|
Banco Macro S b US05961W1053 |
56.00 | 57.50 | 56.00 | 56.00 | -1.50 | -2.61 |
08:07 14.07.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
21.00 | 21.80 | 21.00 | 21.00 | -0.80 | -3.67 |
08:20 14.07.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
39.60 | 41.00 | 39.60 | 39.60 | -1.40 | -3.41 |
08:07 14.07.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
11.00 | 11.00 | 10.95 | 11.00 | 0.00 | 0.00 |
12:22 14.07.2025 |
- | ||
|
Telecom Argentina US8792732096 |
7.15 | 7.30 | 7.15 | 7.15 | -0.15 | -2.05 |
08:46 14.07.2025 |
- | ||
|
Tenaris US88031M1099 |
32.40 | 32.60 | 32.40 | 32.40 | -0.20 | -0.61 |
08:05 14.07.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
20.80 | 21.80 | 20.80 | 20.80 | -1.00 | -4.59 |
08:07 14.07.2025 |
- |
