Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
3.16 | 1.75 | 0.00 | 0.00 | 1.41 | 80.40 |
23:20 14.08.2026 |
3’611.37 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.50 | 3.34 | 3.34 | 3.50 | 0.16 | 4.79 |
15:25 24.08.2026 |
2’452.96 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’682.85 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
771.87 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
265.38 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
236.92 CHF | ||
|
Banco Macro S b US05961W1053 |
61.50 | 62.00 | 61.50 | 61.50 | -0.50 | -0.81 |
08:09 24.08.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
18.90 | 19.00 | 18.50 | 18.90 | -0.10 | -0.53 |
17:00 24.08.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
34.60 | 34.80 | 34.60 | 34.60 | -0.20 | -0.57 |
08:09 24.08.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.20 | 16.35 | 16.00 | 16.40 | -0.15 | -0.92 |
17:32 24.08.2026 |
- | ||
|
Telecom Argentina US8792732096 |
11.10 | 11.40 | 11.10 | 11.10 | -0.30 | -2.63 |
08:05 24.08.2026 |
- | ||
|
Tenaris US88031M1099 |
45.00 | 44.80 | 44.00 | 45.40 | 0.20 | 0.45 |
17:00 24.08.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
22.60 | 23.60 | 22.60 | 22.60 | -1.00 | -4.24 |
08:18 24.08.2026 |
- |
