Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.32 | 1.60 | 0.00 | 0.00 | 0.72 | 44.70 |
23:20 26.09.2024 |
4’353.96 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.30 | 5.00 | 4.30 | 4.30 | -0.70 | -14.00 |
08:20 22.11.2024 |
3’476.74 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’292.64 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.07.2024 |
867.24 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
620.97 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
603.58 CHF | ||
|
Banco Macro S b US05961W1053 |
74.00 | 77.00 | 74.00 | 76.50 | -3.00 | -3.90 |
15:36 22.11.2024 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
35.80 | 34.00 | 33.60 | 35.80 | 1.80 | 5.29 |
16:47 22.11.2024 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
53.00 | 53.50 | 53.00 | 53.00 | -0.50 | -0.93 |
16:54 22.11.2024 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
14.20 | 13.25 | 13.50 | 14.45 | 0.95 | 7.17 |
18:56 22.11.2024 |
- | ||
|
Telecom Argentina US8792732096 |
12.70 | 12.20 | 12.10 | 12.70 | 0.50 | 4.10 |
13:31 22.11.2024 |
- | ||
|
Tenaris US88031M1099 |
35.80 | 35.20 | 35.00 | 35.80 | 0.60 | 1.70 |
21:55 22.11.2024 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
27.80 | 27.40 | 27.80 | 27.80 | 0.40 | 1.46 |
08:11 22.11.2024 |
- |
