Merval 25 2018802
22’789.00
Pkt
138.50
Pkt
0.61
%
01:16:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
23:20 23.06.2025 |
3’114.99 CHF | ||
|
BBVA Banco Frances ARP125991090 |
2.88 | 2.90 | 2.60 | 2.90 | -0.02 | -0.69 |
18:36 15.10.2025 |
1’732.12 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’617.50 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
579.05 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
275.58 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
217.32 CHF | ||
|
Banco Macro S b US05961W1053 |
43.40 | 46.40 | 43.40 | 43.40 | -3.00 | -6.47 |
08:05 15.10.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
16.70 | 18.30 | 16.30 | 17.80 | -1.60 | -8.74 |
21:55 15.10.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
29.00 | 29.20 | 28.00 | 29.00 | -0.20 | -0.68 |
18:18 15.10.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.35 | 10.20 | 10.20 | 10.35 | 0.15 | 1.47 |
09:24 15.10.2025 |
- | ||
|
Telecom Argentina US8792732096 |
6.30 | 6.65 | 6.30 | 6.30 | -0.35 | -5.26 |
08:04 15.10.2025 |
- | ||
|
Tenaris US88031M1099 |
28.80 | 29.00 | 28.80 | 29.00 | -0.20 | -0.69 |
21:55 15.10.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
17.70 | 19.70 | 17.70 | 17.70 | -2.00 | -10.15 |
08:19 15.10.2025 |
- |
