Merval 25 2018802
10’474.18
Pkt
-379.77
Pkt
-3.50
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’880.14 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:55 24.06.2026 |
3’614.87 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’651.60 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
946.69 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
326.17 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
298.47 CHF | ||
|
Banco Macro S b US05961W1053 |
82.50 | 83.00 | 82.50 | 82.50 | -0.50 | -0.60 |
08:00 24.06.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
21.20 | 22.20 | 21.20 | 22.20 | -1.00 | -4.50 |
21:55 24.06.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
45.00 | 45.40 | 45.00 | 45.00 | -0.40 | -0.88 |
08:00 24.06.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
14.90 | 14.60 | 14.90 | 14.90 | 0.30 | 2.05 |
08:02 24.06.2026 |
- | ||
|
Telecom Argentina US8792732096 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:02 24.06.2026 |
- | ||
|
Tenaris US88031M1099 |
49.60 | 50.50 | 49.40 | 50.00 | -0.90 | -1.78 |
21:55 24.06.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
26.40 | 26.00 | 26.40 | 26.40 | 0.40 | 1.54 |
08:08 24.06.2026 |
- |
