Merval 25 2018802
3’271.08
Pkt
62.15
Pkt
1.94
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’676.30 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.02 | 4.00 | 4.02 | 4.14 | 0.02 | 0.50 |
15:25 08.05.2026 |
2’597.00 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’697.53 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
1’044.28 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
299.86 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
286.23 CHF | ||
|
Banco Macro S b US05961W1053 |
63.50 | 65.00 | 63.50 | 63.50 | -1.50 | -2.31 |
08:02 08.05.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
19.70 | 20.60 | 19.70 | 20.40 | -0.90 | -4.37 |
21:55 08.05.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
36.60 | 36.40 | 36.60 | 36.60 | 0.20 | 0.55 |
08:02 08.05.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
17.30 | 16.90 | 17.30 | 17.30 | 0.40 | 2.37 |
08:35 08.05.2026 |
- | ||
|
Telecom Argentina US8792732096 |
10.10 | 10.30 | 10.10 | 10.10 | -0.20 | -1.94 |
08:01 08.05.2026 |
- | ||
|
Tenaris US88031M1099 |
50.50 | 50.00 | 49.60 | 50.50 | 0.50 | 1.00 |
21:55 08.05.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
24.60 | 25.40 | 24.60 | 24.60 | -0.80 | -3.15 |
08:11 08.05.2026 |
- |
