Merval 25 2018802
19’766.72
Pkt
72.63
Pkt
0.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
59.00 58.50 |
59.00 59.00 |
0.50 0.85 |
08:04:06 05.05.2026 |
-20.50 -24.12 |
0.00 0.00 |
-14.00 -17.83 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.80 3.80 |
0.00 0.00 |
0.00 0.00 |
16:58:15 05.05.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
20.80 20.60 |
20.20 20.80 |
0.20 0.97 |
21:55:01 05.05.2026 |
-4.00 -15.63 |
0.00 0.00 |
-6.00 -21.74 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
34.40 35.20 |
34.40 34.40 |
-0.80 -2.27 |
08:04:04 05.05.2026 |
-9.20 -20.35 |
0.00 0.00 |
-16.00 -30.77 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
18.60 18.45 |
18.35 18.65 |
0.15 0.81 |
17:55:47 05.05.2026 |
6.40 51.61 |
0.00 0.00 |
8.70 86.14 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
15:09:47 05.05.2026 |
-0.70 -6.36 |
0.00 0.00 |
2.25 27.95 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
52.50 54.00 |
52.50 52.50 |
-1.50 -2.78 |
09:18:17 05.05.2026 |
16.70 45.38 |
0.00 0.00 |
24.50 84.48 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
24.20 23.40 |
24.20 24.20 |
0.80 3.42 |
08:10:40 05.05.2026 |
-0.60 -2.29 |
0.00 0.00 |
3.20 14.29 |
