Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
82.50 83.00 |
82.50 82.50 |
-0.50 -0.60 |
08:00:33 24.06.2026 |
29.00 49.15 |
0.00 0.00 |
25.50 40.80 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.00 4.00 |
0.00 0.00 |
0.00 0.00 |
07:55:56 24.06.2026 |
0.14 3.63 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
21.40 22.20 |
21.20 22.20 |
-0.80 -3.60 |
18:00:03 24.06.2026 |
0.40 1.69 |
0.00 0.00 |
-1.20 -4.76 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
45.00 45.40 |
45.00 45.00 |
-0.40 -0.88 |
08:00:33 24.06.2026 |
10.60 28.04 |
0.00 0.00 |
1.40 2.98 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
14.90 14.60 |
14.90 14.90 |
0.30 2.05 |
08:02:55 24.06.2026 |
-2.75 -15.99 |
0.00 0.00 |
3.05 26.75 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
11.30 11.30 |
11.30 11.30 |
0.00 0.00 |
08:02:10 24.06.2026 |
2.30 23.47 |
0.00 0.00 |
4.20 53.16 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
49.60 50.50 |
49.60 50.00 |
-0.90 -1.78 |
18:00:03 24.06.2026 |
3.10 6.54 |
0.00 0.00 |
19.30 61.86 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
26.40 26.00 |
26.40 26.40 |
0.40 1.54 |
08:08:29 24.06.2026 |
-1.20 -4.23 |
0.00 0.00 |
3.80 16.24 |
