Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
63.50 64.00 |
63.50 65.00 |
-0.50 -0.78 |
15:15:54 03.03.2026 |
5.50 7.91 |
0.00 0.00 |
-2.50 -3.23 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
15:25:02 03.03.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
21.80 23.40 |
21.80 23.00 |
-1.60 -6.84 |
18:00:02 03.03.2026 |
-7.20 -24.49 |
0.00 0.00 |
-11.80 -34.71 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
37.20 37.00 |
37.20 37.20 |
0.20 0.54 |
08:03:33 03.03.2026 |
-6.00 -13.27 |
0.00 0.00 |
-13.80 -26.04 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
14.10 14.80 |
14.10 15.40 |
-0.70 -4.73 |
15:50:10 03.03.2026 |
3.35 30.59 |
0.00 0.00 |
1.55 12.16 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.65 9.75 |
9.65 9.65 |
-0.10 -1.03 |
08:06:22 03.03.2026 |
-0.85 -8.33 |
0.00 0.00 |
-1.45 -13.43 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
45.20 46.20 |
45.00 46.00 |
-1.00 -2.16 |
18:00:02 03.03.2026 |
11.40 33.33 |
0.00 0.00 |
9.60 26.67 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
25.20 23.80 |
25.20 25.20 |
1.40 5.88 |
08:04:00 03.03.2026 |
-1.00 -3.85 |
0.00 0.00 |
2.00 8.70 |
