Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
57.00 57.50 |
56.00 57.00 |
-0.50 -0.87 |
15:30:32 14.07.2025 |
5.50 8.21 |
0.00 0.00 |
21.50 42.16 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.90 4.90 |
3.90 4.90 |
-1.00 -20.41 |
11:29:00 14.07.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
21.00 21.80 |
21.00 21.00 |
-0.80 -3.67 |
08:20:03 14.07.2025 |
5.40 21.95 |
0.00 0.00 |
15.40 105.48 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
40.20 41.00 |
39.60 40.20 |
-0.80 -1.95 |
17:38:34 14.07.2025 |
0.40 0.86 |
0.00 0.00 |
20.40 76.69 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
11.05 11.00 |
10.95 11.05 |
0.05 0.45 |
14:46:30 14.07.2025 |
1.25 12.38 |
0.00 0.00 |
-2.55 -18.35 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
7.15 7.30 |
7.15 7.15 |
-0.15 -2.05 |
08:46:24 14.07.2025 |
-0.90 -9.89 |
0.00 0.00 |
1.65 25.19 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
32.40 32.60 |
32.20 32.40 |
-0.20 -0.61 |
19:55:02 14.07.2025 |
3.00 10.87 |
0.00 0.00 |
2.20 7.75 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
20.80 21.80 |
20.80 20.80 |
-1.00 -4.59 |
08:07:19 14.07.2025 |
4.80 23.53 |
0.00 0.00 |
8.80 53.66 |
