Merval 25 2018802
3’661.11
Pkt
-25.20
Pkt
-0.68
%
15:10:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
58.00 59.00 |
58.00 58.00 |
-1.00 -1.69 |
08:12:53 23.03.2026 |
-21.00 -26.75 |
0.00 0.00 |
-13.50 -19.01 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.50 3.86 |
3.50 3.50 |
-0.36 -9.33 |
15:25:01 23.03.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
24.80 23.60 |
23.40 24.80 |
1.20 5.08 |
21:55:01 23.03.2026 |
-3.80 -14.18 |
0.00 0.00 |
-4.60 -16.67 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
36.40 37.80 |
36.40 36.40 |
-1.40 -3.70 |
08:33:54 23.03.2026 |
-9.80 -21.21 |
0.00 0.00 |
-13.40 -26.91 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.35 16.25 |
15.45 16.50 |
0.10 0.62 |
16:11:10 23.03.2026 |
6.90 69.00 |
0.00 0.00 |
4.20 33.07 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.55 9.80 |
9.55 9.55 |
-0.25 -2.55 |
08:13:46 23.03.2026 |
-0.05 -0.51 |
0.00 0.00 |
0.40 4.28 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
48.20 47.40 |
47.80 48.80 |
0.80 1.69 |
21:55:01 23.03.2026 |
15.60 49.06 |
0.00 0.00 |
11.00 30.22 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
26.60 28.40 |
26.60 26.60 |
-1.80 -6.34 |
08:16:25 23.03.2026 |
2.20 8.27 |
0.00 0.00 |
7.00 32.11 |
