Merval 25 2018802
90.34
Pkt
-1.83
Pkt
-1.99
%
19:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
71.00 69.50 |
71.00 71.00 |
1.50 2.16 |
08:02:24 28.11.2025 |
20.00 39.22 |
0.00 0.00 |
-6.50 -8.39 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.20 4.20 |
4.20 4.20 |
0.00 0.00 |
07:56:59 28.11.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
22:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
29.20 29.40 |
29.20 30.20 |
-0.20 -0.68 |
21:55:02 28.11.2025 |
10.70 57.84 |
0.00 0.00 |
-7.20 -19.78 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
47.20 43.60 |
43.60 47.20 |
3.60 8.26 |
16:35:44 28.11.2025 |
9.80 29.17 |
0.00 0.00 |
-10.10 -18.88 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.95 10.95 |
10.95 10.95 |
0.00 0.00 |
08:41:47 28.11.2025 |
0.20 1.91 |
0.00 0.00 |
-3.35 -23.93 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.30 10.20 |
10.30 10.30 |
0.10 0.98 |
09:05:36 28.11.2025 |
2.50 33.33 |
0.00 0.00 |
-2.70 -21.26 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
34.40 34.20 |
33.40 34.40 |
0.20 0.58 |
21:55:02 28.11.2025 |
3.40 11.11 |
0.00 0.00 |
-2.00 -5.56 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
08:05:00 28.11.2025 |
2.00 8.77 |
0.00 0.00 |
-2.40 -8.82 |
