Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
68.50 68.50 |
68.50 68.50 |
0.00 0.00 |
08:27:01 15.04.2026 |
-13.00 -16.15 |
0.00 0.00 |
5.00 8.00 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.20 4.22 |
0.00 0.00 |
-0.02 -0.47 |
09:00:04 15.04.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
22.60 22.80 |
22.60 22.60 |
-0.20 -0.88 |
08:10:02 15.04.2026 |
0.60 2.50 |
0.00 0.00 |
2.00 8.85 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
41.20 41.80 |
41.20 41.20 |
-0.60 -1.44 |
08:20:28 15.04.2026 |
-5.40 -11.74 |
0.00 0.00 |
-3.00 -6.88 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.55 17.70 |
17.55 17.55 |
-0.15 -0.85 |
08:40:08 15.04.2026 |
7.60 74.15 |
0.00 0.00 |
7.70 75.86 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.90 9.75 |
9.90 9.90 |
0.15 1.54 |
08:07:06 15.04.2026 |
-0.10 -1.02 |
0.00 0.00 |
0.75 8.38 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
49.40 49.80 |
49.40 49.40 |
-0.40 -0.80 |
11:07:05 15.04.2026 |
14.60 41.24 |
0.00 0.00 |
21.60 76.06 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
25.20 27.80 |
25.20 25.20 |
-2.60 -9.35 |
08:10:35 15.04.2026 |
2.80 11.76 |
0.00 0.00 |
6.40 31.68 |
