Merval 25 2018802
37’459.13
Pkt
49.28
Pkt
0.13
%
13:58:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
43.40 46.40 |
43.40 43.40 |
-3.00 -6.47 |
08:05:34 15.10.2025 |
-11.90 -20.70 |
0.00 0.00 |
-21.40 -31.94 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
2.60 2.90 |
2.60 2.90 |
-0.30 -10.34 |
12:25:06 15.10.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
16.60 18.30 |
16.30 17.80 |
-1.70 -9.29 |
17:00:02 15.10.2025 |
-5.70 -26.15 |
0.00 0.00 |
-5.10 -24.06 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
28.00 29.20 |
28.00 28.00 |
-1.20 -4.11 |
08:05:34 15.10.2025 |
-15.60 -38.05 |
0.00 0.00 |
-18.40 -42.01 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.35 10.20 |
10.20 10.35 |
0.15 1.47 |
09:24:41 15.10.2025 |
-0.90 -8.18 |
0.00 0.00 |
-3.50 -25.74 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
6.30 6.65 |
6.30 6.30 |
-0.35 -5.26 |
08:04:44 15.10.2025 |
-1.10 -15.07 |
0.00 0.00 |
-1.00 -13.89 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
17:00:02 15.10.2025 |
-1.60 -4.91 |
0.00 0.00 |
1.40 4.73 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
17.70 19.70 |
17.70 17.70 |
-2.00 -10.15 |
08:19:27 15.10.2025 |
-1.60 -7.34 |
0.00 0.00 |
1.60 8.60 |
