Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
79.00 81.50 |
79.00 79.00 |
-2.50 -3.07 |
08:00:28 14.07.2026 |
15.50 22.63 |
0.00 0.00 |
26.50 46.09 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
14:41:18 14.07.2026 |
0.26 6.95 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
22.00 21.60 |
21.20 22.00 |
0.40 1.85 |
21:55:02 14.07.2026 |
-2.60 -10.57 |
0.00 0.00 |
0.20 0.92 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
44.80 45.80 |
44.80 44.80 |
-1.00 -2.18 |
08:00:28 14.07.2026 |
2.00 4.93 |
0.00 0.00 |
1.60 3.90 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
1.75 2.65 |
0.00 0.00 |
-0.90 -33.96 |
23:20:00 01.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.50 15.50 |
15.50 16.00 |
0.00 0.00 |
15:42:43 14.07.2026 |
-2.80 -15.69 |
0.00 0.00 |
4.05 36.82 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
11.70 11.70 |
11.70 11.70 |
0.00 0.00 |
08:02:33 14.07.2026 |
2.00 20.41 |
0.00 0.00 |
4.50 61.64 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
49.20 49.00 |
48.80 49.40 |
0.20 0.41 |
21:55:02 14.07.2026 |
-1.40 -2.80 |
0.00 0.00 |
16.00 49.08 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
26.20 26.60 |
26.20 26.20 |
-0.40 -1.50 |
08:08:36 14.07.2026 |
-1.40 -5.26 |
0.00 0.00 |
3.40 15.60 |
