Merval 25 2018802
5’371.30
Pkt
13.60
Pkt
0.25
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
61.50 62.00 |
61.50 61.50 |
-0.50 -0.81 |
08:09:50 24.08.2026 |
5.00 8.47 |
0.00 0.00 |
7.00 12.28 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.34 3.34 |
3.34 3.34 |
0.00 0.00 |
09:55:01 24.08.2026 |
-0.26 -6.70 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
18.90 19.00 |
18.90 18.90 |
-0.10 -0.53 |
08:10:02 24.08.2026 |
-1.90 -9.22 |
0.00 0.00 |
-3.50 -15.77 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
34.60 34.80 |
34.60 34.60 |
-0.20 -0.57 |
08:09:49 24.08.2026 |
1.40 4.12 |
0.00 0.00 |
-4.60 -11.50 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
3.16 1.75 |
0.00 0.00 |
1.41 80.40 |
23:20:00 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.40 16.35 |
16.40 16.40 |
0.05 0.31 |
08:31:59 24.08.2026 |
-0.95 -5.52 |
0.00 0.00 |
5.90 57.00 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
11.10 11.40 |
11.10 11.10 |
-0.30 -2.63 |
08:05:36 24.08.2026 |
1.00 10.10 |
0.00 0.00 |
3.00 37.97 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
44.00 44.80 |
44.00 44.00 |
-0.80 -1.79 |
10:15:44 24.08.2026 |
-9.50 -17.43 |
0.00 0.00 |
14.80 49.01 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
22.60 23.60 |
22.60 22.60 |
-1.00 -4.24 |
08:18:43 24.08.2026 |
-1.20 -4.88 |
0.00 0.00 |
0.60 2.63 |
