Merval 25 2018802
16.78
Pkt
0.83
Pkt
5.20
%
22:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
08:02:05 16.09.2026 |
-17.50 -20.83 |
0.00 0.00 |
27.50 70.51 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.26 3.04 |
0.00 0.00 |
0.22 7.24 |
15:40:49 16.09.2026 |
-0.50 -12.50 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
20.20 20.60 |
20.20 20.60 |
-0.40 -1.94 |
21:55:01 16.09.2026 |
-2.80 -11.86 |
0.00 0.00 |
5.60 36.84 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
36.40 36.80 |
36.40 36.40 |
-0.40 -1.09 |
08:02:05 16.09.2026 |
-10.00 -21.19 |
0.00 0.00 |
10.40 38.81 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
3.16 1.75 |
0.00 0.00 |
1.41 80.40 |
23:20:00 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
18.50 19.00 |
18.10 18.50 |
-0.50 -2.63 |
20:47:48 16.09.2026 |
2.15 13.69 |
0.00 0.00 |
6.95 63.76 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
11.90 11.80 |
11.90 11.90 |
0.10 0.85 |
08:06:03 16.09.2026 |
-2.80 -19.86 |
0.00 0.00 |
5.45 93.16 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
49.00 49.00 |
48.60 49.60 |
0.00 0.00 |
21:55:02 16.09.2026 |
-6.40 -11.85 |
0.00 0.00 |
17.40 57.62 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
25.20 25.40 |
25.20 25.20 |
-0.20 -0.79 |
08:02:53 16.09.2026 |
-3.20 -11.27 |
0.00 0.00 |
5.90 30.57 |
