Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
77.50 75.50 |
77.50 77.50 |
2.00 2.65 |
08:11:00 21.01.2026 |
32.60 73.42 |
0.00 0.00 |
-24.00 -23.76 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.96 4.30 |
0.00 0.00 |
0.66 15.35 |
13:06:30 21.01.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
22:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
23.40 23.20 |
23.40 23.40 |
0.20 0.86 |
08:10:02 21.01.2026 |
7.40 46.84 |
0.00 0.00 |
-9.00 -27.95 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
42.80 42.80 |
42.80 42.80 |
0.00 0.00 |
08:10:59 21.01.2026 |
16.00 57.97 |
0.00 0.00 |
-22.90 -34.44 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
11.00 10.70 |
10.90 11.05 |
0.30 2.80 |
12:50:00 21.01.2026 |
0.90 9.09 |
0.00 0.00 |
-2.70 -20.00 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.40 9.20 |
9.40 9.40 |
0.20 2.17 |
08:01:29 21.01.2026 |
2.90 44.62 |
0.00 0.00 |
-2.60 -21.67 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
35.80 35.60 |
35.80 35.80 |
0.20 0.56 |
09:43:18 21.01.2026 |
6.80 23.61 |
0.00 0.00 |
-1.60 -4.30 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:03:38 21.01.2026 |
6.70 38.29 |
0.00 0.00 |
-3.40 -12.32 |
