Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Merval 25 2018802

3’661.11 Pkt
-25.20 Pkt
-0.68 %
15:10:12
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
BANCO HIPOTECARIO S.A.
ARBHIP010161
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B-
US05961W1053
58.00
59.00
58.00
58.00
-1.00
-1.69
08:12:53
23.03.2026
-21.00
-26.75
0.00
0.00
-13.50
-19.01
BBVA Banco Frances SAShs 1 Vote
ARP125991090
3.50
3.86
3.50
3.50
-0.36
-9.33
15:25:01
23.03.2026
1.26
81.82
0.00
0.00
0.78
38.61
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote
ARTRAN010011
1.00
1.24
0.00
0.00
-0.24
-19.03
23:20:00
27.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs
US29244A1025
24.80
23.60
23.40
24.80
1.20
5.08
21:55:01
23.03.2026
-3.80
-14.18
0.00
0.00
-4.60
-16.67
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
36.40
37.80
36.40
36.40
-1.40
-3.70
08:33:54
23.03.2026
-9.80
-21.21
0.00
0.00
-13.40
-26.91
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares
US4500472042
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.85
-11.97
0.00
0.00
2.35
60.26
Molinos Rio de la Plata S.A.
ARP689251337
2.35
0.55
0.00
0.00
1.80
327.27
23:20:00
03.12.2025
0.00
0.00
0.00
0.00
0.00
0.00
Pampa Energia SA 1 Vote
ARP432631215
2.65
3.10
0.00
0.00
-0.45
-14.52
00:20:00
24.06.2025
0.00
0.00
0.00
0.00
0.00
0.00
Petroleo Brasileiro SA - Petrobras (spons. ADRs)
US71654V4086
16.35
16.25
15.45
16.50
0.10
0.62
16:11:10
23.03.2026
6.90
69.00
0.00
0.00
4.20
33.07
Siderar S.A.I.C.
ARSIDE010029
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Telecom Argentina S.A. (Spons. ADRs)
US8792732096
9.55
9.80
9.55
9.55
-0.25
-2.55
08:13:46
23.03.2026
-0.05
-0.51
0.00
0.00
0.40
4.28
Tenaris S.A. (Spons. ADRs)
US88031M1099
48.20
47.40
47.80
48.80
0.80
1.69
21:55:01
23.03.2026
15.60
49.06
0.00
0.00
11.00
30.22
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S
US8938702045
26.60
28.40
26.60
26.60
-1.80
-6.34
08:16:25
23.03.2026
2.20
8.27
0.00
0.00
7.00
32.11