Merval 25 2018802
158.92
Pkt
-1.83
Pkt
-1.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
73.50 75.00 |
73.50 79.00 |
-1.50 -2.00 |
20:57:47 05.12.2025 |
23.00 47.92 |
0.00 0.00 |
-9.00 -11.25 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.50 4.40 |
4.50 5.10 |
0.10 2.27 |
21:26:57 05.12.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
22:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
28.00 29.00 |
28.00 30.40 |
-1.00 -3.45 |
21:55:01 05.12.2025 |
11.40 64.77 |
0.00 0.00 |
-10.80 -27.14 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
44.00 45.00 |
44.00 44.00 |
-1.00 -2.22 |
08:02:24 05.12.2025 |
12.40 38.04 |
0.00 0.00 |
-8.50 -15.89 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.50 11.20 |
10.50 11.10 |
-0.70 -6.25 |
20:00:36 05.12.2025 |
0.65 6.13 |
0.00 0.00 |
-2.20 -16.36 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
08:16:18 05.12.2025 |
3.70 52.86 |
0.00 0.00 |
-1.90 -15.08 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
34.60 35.00 |
34.60 35.00 |
-0.40 -1.14 |
21:55:01 05.12.2025 |
4.40 14.47 |
0.00 0.00 |
-1.20 -3.33 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
25.60 27.20 |
25.60 25.60 |
-1.60 -5.88 |
08:10:15 05.12.2025 |
4.60 21.50 |
0.00 0.00 |
-2.00 -7.14 |
