Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
61.00 61.00 |
61.00 61.00 |
0.00 0.00 |
08:03:21 07.10.2026 |
-20.50 -26.11 |
0.00 0.00 |
22.60 63.84 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.16 3.16 |
3.16 3.20 |
0.00 0.00 |
15:25:01 07.10.2026 |
-0.54 -13.50 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
18.30 18.30 |
18.00 18.50 |
0.00 0.00 |
19:55:01 07.10.2026 |
-3.50 -16.51 |
0.00 0.00 |
4.80 37.21 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
33.80 33.80 |
33.80 33.80 |
0.00 0.00 |
08:03:21 07.10.2026 |
-11.60 -26.48 |
0.00 0.00 |
8.60 36.44 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
3.16 1.75 |
0.00 0.00 |
1.41 80.40 |
23:20:00 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
21.00 21.40 |
21.00 21.30 |
-0.40 -1.87 |
15:46:00 07.10.2026 |
7.90 56.03 |
0.00 0.00 |
11.40 107.55 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
11.20 11.00 |
11.20 11.20 |
0.20 1.82 |
08:01:36 07.10.2026 |
-0.60 -5.50 |
0.00 0.00 |
4.05 64.80 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
49.40 50.50 |
49.40 50.50 |
-1.10 -2.18 |
19:55:01 07.10.2026 |
5.00 10.64 |
0.00 0.00 |
21.60 71.05 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
23.20 23.60 |
23.20 23.60 |
-0.40 -1.69 |
20:16:21 07.10.2026 |
-2.40 -9.84 |
0.00 0.00 |
4.70 27.17 |
