Merval 25 2018802
16’867.47
Pkt
-61.99
Pkt
-0.37
%
22:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
77.00 77.50 |
77.00 77.00 |
-0.50 -0.65 |
08:03:03 21.11.2024 |
23.50 46.08 |
0.00 0.00 |
56.80 320.90 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
5.00 5.00 |
4.50 5.00 |
0.00 0.00 |
10:12:49 21.11.2024 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
34.00 34.20 |
34.00 34.00 |
-0.20 -0.58 |
08:20:02 21.11.2024 |
11.10 72.55 |
0.00 0.00 |
16.55 168.02 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
54.00 54.50 |
54.00 54.00 |
-0.50 -0.92 |
08:03:03 21.11.2024 |
25.10 79.94 |
0.00 0.00 |
45.60 418.35 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.32 1.60 |
0.00 0.00 |
0.72 44.70 |
23:20:00 26.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
13.65 13.45 |
13.50 13.65 |
0.20 1.49 |
08:56:35 21.11.2024 |
-0.65 -4.74 |
0.00 0.00 |
-1.55 -10.62 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
12.20 13.10 |
12.20 12.20 |
-0.90 -6.87 |
08:07:15 21.11.2024 |
4.55 70.54 |
0.00 0.00 |
6.32 135.04 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
34.80 35.00 |
34.80 34.80 |
-0.20 -0.57 |
08:05:01 21.11.2024 |
3.80 14.96 |
0.00 0.00 |
-2.20 -7.01 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
27.00 26.40 |
27.00 27.00 |
0.60 2.27 |
08:15:03 21.11.2024 |
3.10 17.92 |
0.00 0.00 |
11.60 131.82 |
