Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
60.50 58.00 |
60.50 60.50 |
2.50 4.31 |
08:04:15 24.03.2026 |
-17.50 -22.88 |
0.00 0.00 |
-15.00 -20.27 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.86 3.50 |
3.86 3.98 |
0.36 10.29 |
09:55:01 24.03.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
26.00 24.80 |
25.00 26.00 |
1.20 4.84 |
10:14:04 24.03.2026 |
-2.60 -9.92 |
0.00 0.00 |
-5.40 -18.62 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
38.80 36.40 |
38.80 38.80 |
2.40 6.59 |
08:04:15 24.03.2026 |
-8.20 -17.83 |
0.00 0.00 |
-13.70 -26.60 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.55 16.35 |
16.45 16.80 |
0.20 1.22 |
10:16:41 24.03.2026 |
5.95 57.77 |
0.00 0.00 |
3.55 27.95 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.90 9.55 |
9.90 9.90 |
0.35 3.66 |
08:03:30 24.03.2026 |
0.20 2.08 |
0.00 0.00 |
-0.15 -1.51 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
48.80 48.20 |
48.80 48.80 |
0.60 1.24 |
09:36:47 24.03.2026 |
15.40 48.13 |
0.00 0.00 |
11.40 31.67 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
28.00 26.60 |
28.00 28.00 |
1.40 5.26 |
08:00:58 24.03.2026 |
3.00 11.81 |
0.00 0.00 |
4.00 16.39 |
