NASDAQ 100 985336 / US6311011026
23’762.30
Pkt
109.86
Pkt
0.46 %
08.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
168.31 | 167.02 | 167.57 | 170.96 | 1.29 | 0.77 |
23:20 08.09.2025 |
3’246’327.50 CHF | ||
|
Microsoft US5949181045 |
498.20 | 495.00 | 495.04 | 501.16 | 3.20 | 0.65 |
23:20 08.09.2025 |
2’930’982.93 CHF | ||
|
Meta Platforms US30303M1027 |
752.30 | 752.45 | 752.02 | 766.50 | -0.15 | -0.02 |
23:20 08.09.2025 |
1’505’651.26 CHF | ||
|
Tesla US88160R1014 |
346.40 | 350.84 | 344.84 | 358.43 | -4.44 | -1.27 |
23:20 08.09.2025 |
901’432.98 CHF | ||
|
Netflix US64110L1061 |
1244.76 | 1243.82 | 1232.00 | 1252.00 | 0.94 | 0.08 |
23:20 08.09.2025 |
421’022.07 CHF | ||
|
Palantir US69608A1088 |
156.10 | 153.11 | 155.04 | 158.29 | 2.99 | 1.95 |
23:20 08.09.2025 |
289’344.39 CHF | ||
|
T-Mobile US US8725901040 |
242.90 | 252.76 | 237.46 | 247.23 | -9.86 | -3.90 |
23:20 08.09.2025 |
226’598.48 CHF | ||
|
Linde IE000S9YS762 |
474.63 | 469.52 | 467.01 | 475.06 | 5.11 | 1.09 |
23:20 08.09.2025 |
175’379.01 CHF | ||
|
PepsiCo US7134481081 |
141.71 | 146.39 | 140.35 | 145.68 | -4.68 | -3.20 |
23:20 08.09.2025 |
159’651.96 CHF | ||
|
Shopif a CA82509L1076 |
146.22 | 146.82 | 144.08 | 148.57 | -0.60 | -0.41 |
23:20 08.09.2025 |
152’299.01 CHF | ||
|
Intuit US4612021034 |
671.68 | 672.82 | 667.96 | 679.17 | -1.14 | -0.17 |
23:20 08.09.2025 |
149’504.62 CHF | ||
|
QUALCOMM US7475251036 |
160.24 | 159.84 | 158.02 | 160.29 | 0.40 | 0.25 |
23:20 08.09.2025 |
137’385.51 CHF | ||
|
Texas Instruments US8825081040 |
185.82 | 187.93 | 183.08 | 188.10 | -2.11 | -1.12 |
23:20 08.09.2025 |
136’100.42 CHF | ||
|
Intuitive Surgical US46120E6023 |
470.00 | 466.86 | 462.62 | 470.28 | 3.14 | 0.67 |
23:20 08.09.2025 |
133’315.54 CHF | ||
|
Micron Technology US5951121038 |
131.46 | 131.37 | 128.42 | 132.25 | 0.09 | 0.07 |
23:20 08.09.2025 |
117’114.53 CHF | ||
|
Lam Research US5128073062 |
105.07 | 102.95 | 104.48 | 106.36 | 2.12 | 2.06 |
23:20 08.09.2025 |
103’791.96 CHF | ||
|
Palo Alto Networks US6974351057 |
197.38 | 194.46 | 194.80 | 197.90 | 2.92 | 1.50 |
23:20 08.09.2025 |
103’394.64 CHF | ||
|
MercadoLibre US58733R1023 |
2346.96 | 2417.49 | 2299.00 | 2372.75 | -70.53 | -2.92 |
23:20 08.09.2025 |
97’630.25 CHF | ||
|
KLA-Tencor US4824801009 |
908.98 | 905.09 | 907.00 | 922.98 | 3.89 | 0.43 |
23:20 08.09.2025 |
95’141.81 CHF | ||
|
Synopsys US8716071076 |
609.08 | 598.14 | 600.92 | 615.73 | 10.94 | 1.83 |
23:20 08.09.2025 |
88’168.18 CHF | ||
|
Intel US4581401001 |
24.48 | 24.49 | 24.12 | 24.73 | -0.01 | -0.04 |
23:20 08.09.2025 |
85’388.49 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
395.25 | 396.12 | 391.53 | 396.00 | -0.87 | -0.22 |
23:20 08.09.2025 |
80’902.80 CHF | ||
|
Starbucks US8552441094 |
84.17 | 85.43 | 83.68 | 85.50 | -1.26 | -1.47 |
23:20 08.09.2025 |
77’355.34 CHF | ||
|
Strategy US5949724083 |
329.90 | 335.87 | 321.70 | 333.00 | -5.97 | -1.78 |
23:20 08.09.2025 |
75’864.72 CHF | ||
|
O Reilly Automotive US67103H1077 |
106.40 | 104.84 | 104.91 | 106.53 | 1.56 | 1.49 |
23:20 08.09.2025 |
70’861.66 CHF | ||
|
Mondelez US6092071058 |
61.94 | 61.74 | 61.00 | 61.97 | 0.20 | 0.32 |
23:20 08.09.2025 |
63’638.24 CHF | ||
|
Thomson Reuters CA8849038085 |
173.56 | 174.64 | 172.27 | 174.65 | -1.08 | -0.62 |
23:20 08.09.2025 |
62’806.93 CHF | ||
|
Marriott US5719032022 |
268.07 | 264.70 | 263.76 | 268.34 | 3.37 | 1.27 |
23:20 08.09.2025 |
57’238.81 CHF | ||
|
PayPal US70450Y1038 |
68.40 | 68.26 | 67.80 | 68.59 | 0.14 | 0.21 |
23:20 08.09.2025 |
51’948.80 CHF | ||
|
Workda a US98138H1014 |
231.81 | 231.08 | 229.12 | 233.29 | 0.73 | 0.32 |
23:20 08.09.2025 |
49’148.20 CHF | ||
|
Monster Beverage US61174X1090 |
63.02 | 62.46 | 62.10 | 63.03 | 0.56 | 0.90 |
23:20 08.09.2025 |
48’582.09 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
558.44 | 573.38 | 552.91 | 571.20 | -14.94 | -2.61 |
23:20 08.09.2025 |
48’409.41 CHF | ||
|
NXP Semiconductors NL0009538784 |
225.50 | 226.74 | 224.62 | 228.63 | -1.24 | -0.55 |
23:20 08.09.2025 |
45’536.63 CHF | ||
|
Roper Technolgies US7766961061 |
523.43 | 518.44 | 518.06 | 523.98 | 4.99 | 0.96 |
23:20 08.09.2025 |
44’442.79 CHF | ||
|
Marvell Technology US5738741041 |
66.00 | 63.33 | 63.11 | 66.12 | 2.67 | 4.22 |
23:20 08.09.2025 |
43’496.22 CHF | ||
|
Paccar US6937181088 |
98.25 | 99.05 | 97.25 | 98.94 | -0.80 | -0.81 |
23:20 08.09.2025 |
41’431.72 CHF | ||
|
Ross Stores US7782961038 |
151.57 | 150.95 | 150.47 | 152.45 | 0.62 | 0.41 |
23:20 08.09.2025 |
39’328.66 CHF | ||
|
Paychex US7043261079 |
135.43 | 135.44 | 134.60 | 136.04 | -0.01 | -0.01 |
23:20 08.09.2025 |
38’866.71 CHF | ||
|
Take Two US8740541094 |
248.78 | 239.68 | 241.78 | 250.42 | 9.10 | 3.80 |
23:20 08.09.2025 |
35’220.18 CHF | ||
|
Xcel Energy US98389B1008 |
71.75 | 72.68 | 71.33 | 72.63 | -0.93 | -1.28 |
23:20 08.09.2025 |
34’241.23 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.63 | 28.65 | 27.24 | 28.60 | -1.02 | -3.56 |
23:20 08.09.2025 |
31’002.67 CHF | ||
|
Verisk Analytic a US92345Y1064 |
273.03 | 270.31 | 268.37 | 273.20 | 2.72 | 1.01 |
23:20 08.09.2025 |
30’084.25 CHF | ||
|
Microchip Technology US5950171042 |
65.30 | 65.92 | 64.83 | 66.88 | -0.62 | -0.94 |
23:20 08.09.2025 |
28’339.20 CHF | ||
|
The Kraft Heinz Company US5007541064 |
26.90 | 27.29 | 26.54 | 27.15 | -0.39 | -1.43 |
23:20 08.09.2025 |
25’730.16 CHF | ||
|
Old Dominion Freight Line US6795801009 |
151.11 | 150.71 | 147.69 | 151.29 | 0.40 | 0.27 |
23:20 08.09.2025 |
25’231.48 CHF | ||
|
Warner Bros. Discovery US9344231041 |
12.35 | 12.11 | 11.92 | 12.38 | 0.24 | 1.98 |
23:20 08.09.2025 |
23’882.98 CHF | ||
|
The Trade Des a US88339J1051 |
52.03 | 52.07 | 50.65 | 52.47 | -0.04 | -0.08 |
23:20 08.09.2025 |
20’280.55 CHF | ||
|
Lululemon Athletica US5500211090 |
168.10 | 167.80 | 162.80 | 169.54 | 0.30 | 0.18 |
23:20 08.09.2025 |
16’019.38 CHF | ||
|
ON Semiconductor US6821891057 |
48.88 | 49.11 | 47.86 | 49.50 | -0.23 | -0.46 |
23:20 08.09.2025 |
15’997.62 CHF | ||
|
PDD Holdings US7223041028 |
125.03 | 124.68 | 123.50 | 126.04 | 0.35 | 0.28 |
23:20 08.09.2025 |
- |
