NASDAQ 100 985336 / US6311011026
22’237.74
Pkt
47.22
Pkt
0.21 %
25.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
492.27 | 490.11 | 489.43 | 494.51 | 2.16 | 0.44 |
23:20 25.06.2025 |
2’907’194.81 CHF | ||
|
NVIDIA US67066G1040 |
154.31 | 147.90 | 149.28 | 154.44 | 6.41 | 4.33 |
23:20 25.06.2025 |
2’831’166.00 CHF | ||
|
Meta Platforms US30303M1027 |
708.68 | 712.20 | 705.51 | 716.58 | -3.52 | -0.49 |
23:20 25.06.2025 |
1’413’438.31 CHF | ||
|
Tesla US88160R1014 |
327.55 | 340.47 | 320.42 | 342.83 | -12.92 | -3.79 |
23:20 25.06.2025 |
902’638.60 CHF | ||
|
Netflix US64110L1061 |
1275.25 | 1279.11 | 1273.81 | 1297.12 | -3.86 | -0.30 |
23:20 25.06.2025 |
429’349.37 CHF | ||
|
Palantir US69608A1088 |
142.90 | 143.23 | 141.54 | 147.66 | -0.33 | -0.23 |
23:20 25.06.2025 |
265’752.48 CHF | ||
|
T-Mobile US US8725901040 |
230.90 | 229.82 | 228.81 | 231.27 | 1.08 | 0.47 |
23:20 25.06.2025 |
207’422.67 CHF | ||
|
Linde IE000S9YS762 |
460.20 | 463.16 | 459.73 | 463.77 | -2.96 | -0.64 |
23:20 25.06.2025 |
174’176.15 CHF | ||
|
Intuit US4612021034 |
757.86 | 759.03 | 752.19 | 759.16 | -1.17 | -0.15 |
23:20 25.06.2025 |
171’194.82 CHF | ||
|
Intuitive Surgical US46120E6023 |
521.63 | 523.08 | 521.26 | 527.63 | -1.45 | -0.28 |
23:20 25.06.2025 |
148’584.51 CHF | ||
|
Texas Instruments US8825081040 |
205.38 | 205.81 | 203.39 | 206.40 | -0.43 | -0.21 |
23:20 25.06.2025 |
147’248.22 CHF | ||
|
PepsiCo US7134481081 |
128.02 | 131.05 | 127.64 | 130.56 | -3.03 | -2.31 |
23:20 25.06.2025 |
142’447.89 CHF | ||
|
QUALCOMM US7475251036 |
155.93 | 155.71 | 154.62 | 156.52 | 0.22 | 0.14 |
23:20 25.06.2025 |
135’329.22 CHF | ||
|
Shopif a CA82509L1076 |
113.89 | 114.42 | 112.88 | 114.50 | -0.53 | -0.46 |
23:20 25.06.2025 |
114’838.48 CHF | ||
|
Micron Technology US5951121038 |
127.25 | 127.91 | 125.63 | 127.50 | -0.66 | -0.52 |
23:20 25.06.2025 |
109’804.43 CHF | ||
|
Palo Alto Networks US6974351057 |
204.30 | 201.69 | 202.55 | 204.76 | 2.61 | 1.29 |
23:20 25.06.2025 |
109’112.95 CHF | ||
|
MercadoLibre US58733R1023 |
2540.50 | 2528.95 | 2533.93 | 2565.45 | 11.55 | 0.46 |
23:20 25.06.2025 |
100’083.93 CHF | ||
|
Lam Research US5128073062 |
96.02 | 95.63 | 95.32 | 97.35 | 0.39 | 0.41 |
23:20 25.06.2025 |
94’309.36 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
445.82 | 450.27 | 442.89 | 450.48 | -4.45 | -0.99 |
23:20 25.06.2025 |
91’669.18 CHF | ||
|
KLA-Tencor US4824801009 |
893.46 | 889.03 | 888.12 | 902.00 | 4.43 | 0.50 |
23:20 25.06.2025 |
91’134.44 CHF | ||
|
Starbucks US8552441094 |
91.10 | 91.50 | 90.62 | 92.00 | -0.40 | -0.44 |
23:20 25.06.2025 |
84’454.29 CHF | ||
|
Microstrategy US5949724083 |
388.67 | 377.02 | 379.40 | 389.48 | 11.65 | 3.09 |
23:20 25.06.2025 |
80’794.78 CHF | ||
|
Intel US4581401001 |
22.20 | 22.55 | 22.13 | 22.76 | -0.35 | -1.55 |
23:20 25.06.2025 |
74’390.46 CHF | ||
|
Mondelez US6092071058 |
67.28 | 68.43 | 67.13 | 68.41 | -1.15 | -1.68 |
23:20 25.06.2025 |
71’378.74 CHF | ||
|
O Reilly Automotive US67103H1077 |
87.84 | 89.18 | 87.47 | 89.35 | -1.34 | -1.50 |
23:20 25.06.2025 |
62’786.59 CHF | ||
|
Synopsys US8716071076 |
487.27 | 478.98 | 474.30 | 487.57 | 8.29 | 1.73 |
23:20 25.06.2025 |
58’814.67 CHF | ||
|
Marriott US5719032022 |
265.99 | 268.73 | 264.89 | 269.10 | -2.74 | -1.02 |
23:20 25.06.2025 |
58’219.86 CHF | ||
|
PayPal US70450Y1038 |
73.07 | 73.58 | 72.42 | 74.24 | -0.51 | -0.69 |
23:20 25.06.2025 |
56’363.48 CHF | ||
|
Workda a US98138H1014 |
233.46 | 239.19 | 233.01 | 239.39 | -5.73 | -2.40 |
23:20 25.06.2025 |
50’838.17 CHF | ||
|
Monster Beverage US61174X1090 |
62.20 | 63.57 | 62.07 | 63.68 | -1.37 | -2.16 |
23:20 25.06.2025 |
49’613.58 CHF | ||
|
Marvell Technology US5738741041 |
75.93 | 75.21 | 74.60 | 76.42 | 0.72 | 0.96 |
23:20 25.06.2025 |
49’115.57 CHF | ||
|
Roper Technolgies US7766961061 |
566.94 | 571.02 | 563.77 | 572.98 | -4.08 | -0.71 |
23:20 25.06.2025 |
48’991.89 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
520.29 | 522.27 | 517.79 | 525.15 | -1.98 | -0.38 |
23:20 25.06.2025 |
44’482.20 CHF | ||
|
Paychex US7043261079 |
137.94 | 152.25 | 136.89 | 146.00 | -14.31 | -9.40 |
23:20 25.06.2025 |
43’845.89 CHF | ||
|
NXP Semiconductors NL0009538784 |
216.28 | 218.51 | 213.83 | 217.70 | -2.23 | -1.02 |
23:20 25.06.2025 |
42’872.42 CHF | ||
|
Paccar US6937181088 |
94.14 | 94.01 | 93.50 | 94.24 | 0.13 | 0.14 |
23:20 25.06.2025 |
38’764.31 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
32.98 | 33.55 | 32.90 | 33.53 | -0.57 | -1.70 |
23:20 25.06.2025 |
36’356.61 CHF | ||
|
Verisk Analytic a US92345Y1064 |
304.17 | 309.93 | 302.86 | 309.47 | -5.76 | -1.86 |
23:20 25.06.2025 |
34’721.39 CHF | ||
|
Take Two US8740541094 |
241.64 | 243.05 | 240.81 | 244.28 | -1.41 | -0.58 |
23:20 25.06.2025 |
34’498.04 CHF | ||
|
IDEXX Laboratories US45168D1046 |
530.40 | 530.50 | 527.29 | 533.30 | -0.10 | -0.02 |
23:20 25.06.2025 |
33’958.20 CHF | ||
|
Ross Stores US7782961038 |
127.28 | 128.33 | 126.96 | 128.58 | -1.05 | -0.82 |
23:20 25.06.2025 |
33’659.78 CHF | ||
|
Xcel Energy US98389B1008 |
67.32 | 68.23 | 67.16 | 68.15 | -0.91 | -1.33 |
23:20 25.06.2025 |
31’523.19 CHF | ||
|
Microchip Technology US5950171042 |
71.60 | 70.43 | 69.34 | 71.67 | 1.17 | 1.66 |
23:20 25.06.2025 |
29’772.07 CHF | ||
|
Old Dominion Freight Line US6795801009 |
160.35 | 161.97 | 159.18 | 162.08 | -1.62 | -1.00 |
23:20 25.06.2025 |
27’444.00 CHF | ||
|
The Trade Des a US88339J1051 |
69.80 | 71.84 | 69.09 | 72.74 | -2.04 | -2.84 |
23:20 25.06.2025 |
27’239.56 CHF | ||
|
The Kraft Heinz Company US5007541064 |
25.73 | 26.03 | 25.69 | 26.04 | -0.30 | -1.15 |
23:20 25.06.2025 |
24’689.86 CHF | ||
|
Lululemon Athletica US5500211090 |
231.52 | 232.93 | 229.37 | 234.71 | -1.41 | -0.61 |
23:20 25.06.2025 |
21’756.17 CHF | ||
|
Warner Bros. Discovery US9344231041 |
10.87 | 10.90 | 10.83 | 11.05 | -0.03 | -0.28 |
23:20 25.06.2025 |
21’265.99 CHF | ||
|
ON Semiconductor US6821891057 |
53.74 | 54.21 | 52.60 | 54.19 | -0.47 | -0.87 |
23:20 25.06.2025 |
17’882.33 CHF | ||
|
PDD Holdings US7223041028 |
107.14 | 107.16 | 106.85 | 108.65 | -0.02 | -0.02 |
23:20 25.06.2025 |
- |
