NASDAQ 100 985336 / US6311011026
25’976.46
Pkt
118.34
Pkt
0.46 %
21:16:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
208.23 | 202.49 | 206.80 | 211.34 | 5.74 | 2.83 |
20:59 03.11.2025 |
3’960’033.59 CHF | ||
|
Microsoft US5949181045 |
516.51 | 517.81 | 515.77 | 524.96 | -1.31 | -0.25 |
20:59 03.11.2025 |
3’097’329.11 CHF | ||
|
Meta Platforms US30303M1027 |
645.27 | 648.35 | 641.57 | 659.28 | -3.08 | -0.48 |
20:59 03.11.2025 |
1’315’383.61 CHF | ||
|
Tesla US88160R1014 |
468.92 | 456.56 | 453.80 | 474.07 | 12.36 | 2.71 |
20:59 03.11.2025 |
1’222’040.55 CHF | ||
|
Palantir US69608A1088 |
206.50 | 200.47 | 201.83 | 207.45 | 6.03 | 3.01 |
20:59 03.11.2025 |
382’750.61 CHF | ||
|
Netflix US64110L1061 |
1097.07 | 1118.86 | 1075.16 | 1133.24 | -21.79 | -1.95 |
20:59 03.11.2025 |
381’554.01 CHF | ||
|
Micron Technology US5951121038 |
235.14 | 223.77 | 231.80 | 237.60 | 11.37 | 5.08 |
20:59 03.11.2025 |
202’146.22 CHF | ||
|
T-Mobile US US8725901040 |
203.44 | 210.05 | 203.21 | 209.31 | -6.61 | -3.15 |
20:59 03.11.2025 |
189’082.60 CHF | ||
|
Shopif a CA82509L1076 |
174.44 | 173.86 | 169.73 | 178.34 | 0.58 | 0.33 |
20:59 03.11.2025 |
181’951.09 CHF | ||
|
PepsiCo US7134481081 |
143.52 | 146.09 | 143.25 | 145.86 | -2.57 | -1.76 |
20:59 03.11.2025 |
160’762.97 CHF | ||
|
Lam Research US5128073062 |
161.65 | 157.46 | 159.08 | 162.10 | 4.19 | 2.66 |
20:59 03.11.2025 |
159’169.29 CHF | ||
|
Linde IE000S9YS762 |
411.66 | 418.30 | 409.00 | 422.25 | -6.64 | -1.59 |
20:58 03.11.2025 |
157’857.92 CHF | ||
|
QUALCOMM US7475251036 |
180.26 | 180.90 | 179.09 | 183.43 | -0.64 | -0.35 |
20:59 03.11.2025 |
157’090.18 CHF | ||
|
Intuitive Surgical US46120E6023 |
542.81 | 534.28 | 527.86 | 543.48 | 8.53 | 1.60 |
20:58 03.11.2025 |
152’429.59 CHF | ||
|
Intel US4581401001 |
39.58 | 39.99 | 39.05 | 40.45 | -0.41 | -1.03 |
20:59 03.11.2025 |
150’307.79 CHF | ||
|
Intuit US4612021034 |
672.50 | 667.55 | 661.02 | 672.89 | 4.95 | 0.74 |
20:57 03.11.2025 |
149’786.74 CHF | ||
|
KLA-Tencor US4824801009 |
1216.43 | 1208.74 | 1208.74 | 1230.28 | 7.69 | 0.64 |
20:57 03.11.2025 |
128’102.68 CHF | ||
|
Palo Alto Networks US6974351057 |
217.85 | 220.24 | 215.45 | 220.47 | -2.39 | -1.09 |
20:58 03.11.2025 |
119’975.10 CHF | ||
|
Texas Instruments US8825081040 |
161.76 | 161.46 | 160.11 | 163.40 | 0.30 | 0.18 |
20:59 03.11.2025 |
118’069.49 CHF | ||
|
MercadoLibre US58733R1023 |
2312.13 | 2327.26 | 2289.00 | 2386.36 | -15.13 | -0.65 |
20:57 03.11.2025 |
94’955.01 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
424.22 | 425.57 | 418.76 | 430.00 | -1.36 | -0.32 |
20:59 03.11.2025 |
87’813.81 CHF | ||
|
Starbucks US8552441094 |
80.85 | 80.87 | 80.60 | 81.92 | -0.02 | -0.02 |
20:59 03.11.2025 |
73’981.36 CHF | ||
|
Synopsys US8716071076 |
444.81 | 453.82 | 437.84 | 452.51 | -9.01 | -1.99 |
20:59 03.11.2025 |
67’842.08 CHF | ||
|
Marvell Technology US5738741041 |
90.95 | 93.74 | 90.64 | 94.76 | -2.79 | -2.98 |
20:59 03.11.2025 |
65’038.66 CHF | ||
|
O Reilly Automotive US67103H1077 |
91.41 | 94.44 | 90.18 | 94.16 | -3.03 | -3.21 |
20:59 03.11.2025 |
64’363.89 CHF | ||
|
Strategy US5949724083 |
266.55 | 269.51 | 259.88 | 270.24 | -2.96 | -1.10 |
20:59 03.11.2025 |
61’503.26 CHF | ||
|
Mondelez US6092071058 |
56.98 | 57.46 | 56.55 | 57.79 | -0.49 | -0.84 |
20:59 03.11.2025 |
59’671.30 CHF | ||
|
Marriott US5719032022 |
262.60 | 260.58 | 259.06 | 263.14 | 2.02 | 0.78 |
20:58 03.11.2025 |
56’928.89 CHF | ||
|
Thomson Reuters CA8849038085 |
155.56 | 153.06 | 152.06 | 155.61 | 2.50 | 1.63 |
20:59 03.11.2025 |
55’583.88 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
641.56 | 651.80 | 627.80 | 657.46 | -10.24 | -1.57 |
20:59 03.11.2025 |
55’122.85 CHF | ||
|
Monster Beverage US61174X1090 |
66.78 | 66.83 | 66.30 | 67.00 | -0.05 | -0.07 |
20:59 03.11.2025 |
52’517.10 CHF | ||
|
PayPal US70450Y1038 |
68.48 | 69.27 | 67.71 | 70.32 | -0.79 | -1.14 |
20:59 03.11.2025 |
52’161.32 CHF | ||
|
Workday US98138H1014 |
237.58 | 239.92 | 232.35 | 240.79 | -2.34 | -0.98 |
20:58 03.11.2025 |
51’554.52 CHF | ||
|
Warner Bros. Discovery US9344231041 |
22.35 | 22.45 | 21.98 | 22.54 | -0.11 | -0.47 |
20:58 03.11.2025 |
44’731.73 CHF | ||
|
NXP Semiconductors NL0009538784 |
210.60 | 209.12 | 208.00 | 212.78 | 1.48 | 0.71 |
20:59 03.11.2025 |
42’356.78 CHF | ||
|
Ross Stores US7782961038 |
160.55 | 158.92 | 157.66 | 160.59 | 1.63 | 1.03 |
20:59 03.11.2025 |
41’596.12 CHF | ||
|
Paccar US6937181088 |
97.99 | 98.40 | 96.45 | 98.50 | -0.41 | -0.42 |
20:59 03.11.2025 |
41’592.22 CHF | ||
|
Roper Technolgies US7766961061 |
445.01 | 446.15 | 437.37 | 447.54 | -1.14 | -0.26 |
20:59 03.11.2025 |
38’640.14 CHF | ||
|
Take Two US8740541094 |
253.69 | 256.37 | 251.39 | 257.75 | -2.68 | -1.05 |
20:58 03.11.2025 |
38’061.16 CHF | ||
|
Paychex US7043261079 |
114.48 | 117.03 | 113.48 | 116.58 | -2.55 | -2.18 |
20:58 03.11.2025 |
33’896.97 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
26.81 | 27.16 | 26.55 | 27.10 | -0.36 | -1.31 |
20:57 03.11.2025 |
29’696.41 CHF | ||
|
Microchip Technology US5950171042 |
62.80 | 62.42 | 62.14 | 63.45 | 0.38 | 0.61 |
20:58 03.11.2025 |
27’111.22 CHF | ||
|
Verisk Analytic a US92345Y1064 |
214.71 | 218.76 | 210.95 | 217.83 | -4.05 | -1.85 |
20:58 03.11.2025 |
24’537.80 CHF | ||
|
Old Dominion Freight Line US6795801009 |
137.82 | 140.42 | 135.18 | 140.20 | -2.60 | -1.85 |
20:58 03.11.2025 |
23’751.15 CHF | ||
|
The Kraft Heinz Company US5007541064 |
24.21 | 24.73 | 23.90 | 24.67 | -0.52 | -2.10 |
20:59 03.11.2025 |
23’558.09 CHF | ||
|
The Trade Des a US88339J1051 |
49.15 | 50.28 | 48.06 | 50.05 | -1.13 | -2.25 |
20:59 03.11.2025 |
19’785.29 CHF | ||
|
ON Semiconductor US6821891057 |
50.65 | 50.08 | 48.00 | 52.26 | 0.57 | 1.14 |
20:59 03.11.2025 |
16’483.48 CHF | ||
|
Lululemon Athletica US5500211090 |
164.93 | 170.54 | 164.34 | 170.20 | -5.62 | -3.29 |
20:59 03.11.2025 |
16’275.76 CHF | ||
|
PDD Holdings US7223041028 |
134.88 | 134.87 | 134.64 | 136.66 | 0.01 | 0.01 |
20:57 03.11.2025 |
- | ||
|
Solstice Advanced Materials US83443Q1031 |
44.44 | 45.07 | 43.85 | 46.25 | -0.63 | -1.40 |
20:58 03.11.2025 |
- |
