NASDAQ 100 985336 / US6311011026
29’320.66
Pkt
85.66
Pkt
0.29 %
11.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
219.44 | 215.20 | 213.89 | 222.30 | 4.24 | 1.97 |
23:20 11.05.2026 |
4’069’008.26 CHF | ||
|
Microsoft US5949181045 |
412.66 | 415.12 | 405.50 | 412.69 | -2.46 | -0.59 |
23:20 11.05.2026 |
2’399’444.58 CHF | ||
|
Tesla US88160R1014 |
445.00 | 428.35 | 416.80 | 449.14 | 16.65 | 3.89 |
23:20 11.05.2026 |
1’251’518.09 CHF | ||
|
Meta Platforms US30303M1027 |
598.86 | 609.63 | 598.10 | 604.80 | -10.77 | -1.77 |
23:20 11.05.2026 |
1’203’944.69 CHF | ||
|
Walmart US9311421039 |
127.59 | 130.43 | 126.38 | 130.59 | -2.84 | -2.18 |
23:20 11.05.2026 |
809’108.21 CHF | ||
|
Micron Technology US5951121038 |
795.33 | 746.81 | 768.82 | 818.62 | 48.52 | 6.50 |
23:20 11.05.2026 |
655’322.82 CHF | ||
|
Netflix US64110L1061 |
85.45 | 87.49 | 85.11 | 87.34 | -2.04 | -2.33 |
23:20 11.05.2026 |
286’657.34 CHF | ||
|
Lam Research US5128073062 |
296.05 | 294.05 | 293.21 | 300.00 | 2.00 | 0.68 |
23:20 11.05.2026 |
286’133.84 CHF | ||
|
Palantir US69608A1088 |
136.89 | 137.80 | 132.78 | 137.14 | -0.91 | -0.66 |
23:20 11.05.2026 |
257’047.64 CHF | ||
|
Texas Instruments US8825081040 |
297.76 | 287.80 | 289.00 | 298.17 | 9.96 | 3.46 |
23:20 11.05.2026 |
203’805.83 CHF | ||
|
KLA-Tencor US4824801009 |
1845.19 | 1869.19 | 1843.72 | 1897.27 | -24.00 | -1.28 |
23:20 11.05.2026 |
189’989.57 CHF | ||
|
Sandisk US80004C2008 |
1547.56 | 1562.34 | 1515.00 | 1600.00 | -14.78 | -0.95 |
23:20 11.05.2026 |
180’028.22 CHF | ||
|
QUALCOMM US7475251036 |
237.53 | 219.09 | 231.20 | 247.82 | 18.44 | 8.42 |
23:20 11.05.2026 |
179’681.43 CHF | ||
|
Linde IE000S9YS762 |
504.40 | 493.16 | 493.91 | 506.11 | 11.24 | 2.28 |
23:20 11.05.2026 |
177’514.36 CHF | ||
|
PepsiCo US7134481081 |
149.41 | 154.62 | 149.06 | 154.70 | -5.21 | -3.37 |
23:20 11.05.2026 |
164’437.60 CHF | ||
|
T-Mobile US US8725901040 |
190.85 | 193.63 | 189.47 | 193.63 | -2.78 | -1.44 |
23:20 11.05.2026 |
163’049.78 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
834.01 | 782.64 | 791.35 | 840.91 | 51.37 | 6.56 |
23:20 11.05.2026 |
136’550.67 CHF | ||
|
Palo Alto Networks US6974351057 |
213.66 | 207.88 | 205.95 | 214.27 | 5.78 | 2.78 |
23:20 11.05.2026 |
131’990.57 CHF | ||
|
Western Digital US9581021055 |
515.83 | 480.00 | 488.51 | 525.10 | 35.83 | 7.46 |
23:20 11.05.2026 |
128’735.96 CHF | ||
|
Intuitive Surgical US46120E6023 |
420.06 | 450.06 | 417.79 | 447.99 | -30.00 | -6.67 |
23:20 11.05.2026 |
124’026.26 CHF | ||
|
Marvell Technology US5738741041 |
170.84 | 170.13 | 162.50 | 174.11 | 0.71 | 0.42 |
23:20 11.05.2026 |
115’760.37 CHF | ||
|
Shopif a CA82509L1076 |
102.54 | 110.41 | 102.40 | 108.37 | -7.87 | -7.13 |
23:20 11.05.2026 |
111’806.24 CHF | ||
|
Starbucks US8552441094 |
105.74 | 104.93 | 105.13 | 108.01 | 0.81 | 0.77 |
23:20 11.05.2026 |
93’052.97 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
435.17 | 429.82 | 429.50 | 442.05 | 5.35 | 1.24 |
23:20 11.05.2026 |
84’884.19 CHF | ||
|
Synopsys US8716071076 |
516.19 | 516.48 | 512.00 | 519.70 | -0.29 | -0.06 |
23:20 11.05.2026 |
76’984.43 CHF | ||
|
Marriott US5719032022 |
353.32 | 353.18 | 348.17 | 353.53 | 0.14 | 0.04 |
23:20 11.05.2026 |
72’464.97 CHF | ||
|
Monster Beverage US61174X1090 |
86.41 | 86.29 | 83.34 | 86.45 | 0.12 | 0.14 |
23:20 11.05.2026 |
65’659.51 CHF | ||
|
MercadoLibre US58733R1023 |
1557.30 | 1632.52 | 1537.00 | 1642.00 | -75.22 | -4.61 |
23:20 11.05.2026 |
64’399.50 CHF | ||
|
Mondelez US6092071058 |
61.41 | 61.55 | 60.90 | 61.73 | -0.14 | -0.23 |
23:20 11.05.2026 |
61’463.86 CHF | ||
|
Monolithic Power Systems US6098391054 |
1661.10 | 1600.84 | 1588.96 | 1663.89 | 60.26 | 3.76 |
23:20 11.05.2026 |
61’197.65 CHF | ||
|
O Reilly Automotive US67103H1077 |
91.35 | 92.96 | 90.31 | 92.41 | -1.61 | -1.73 |
23:20 11.05.2026 |
60’507.68 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
712.77 | 714.89 | 702.11 | 727.00 | -2.12 | -0.30 |
23:20 11.05.2026 |
58’318.01 CHF | ||
|
NXP Semiconductors NL0009538784 |
305.99 | 294.75 | 291.62 | 306.53 | 11.24 | 3.81 |
23:20 11.05.2026 |
57’890.92 CHF | ||
|
Ross Stores US7782961038 |
214.55 | 225.81 | 211.10 | 226.39 | -11.26 | -4.99 |
23:20 11.05.2026 |
56’602.89 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.24 | 27.11 | 27.05 | 27.28 | 0.13 | 0.48 |
23:20 11.05.2026 |
52’886.90 CHF | ||
|
Strategy US5949724083 |
195.94 | 187.59 | 182.35 | 197.00 | 8.35 | 4.45 |
23:20 11.05.2026 |
50’536.41 CHF | ||
|
Paccar US6937181088 |
112.96 | 114.31 | 112.25 | 114.16 | -1.35 | -1.18 |
23:20 11.05.2026 |
46’810.80 CHF | ||
|
Microchip Technology US5950171042 |
99.03 | 99.09 | 96.57 | 101.14 | -0.06 | -0.06 |
23:20 11.05.2026 |
41’723.00 CHF | ||
|
Xcel Energy US98389B1008 |
80.60 | 79.39 | 79.55 | 80.95 | 1.21 | 1.52 |
23:20 11.05.2026 |
38’563.66 CHF | ||
|
Old Dominion Freight Line US6795801009 |
195.12 | 198.33 | 193.86 | 197.97 | -3.21 | -1.62 |
23:20 11.05.2026 |
32’094.08 CHF | ||
|
Take Two US8740541094 |
221.47 | 220.45 | 219.13 | 224.82 | 1.02 | 0.46 |
23:20 11.05.2026 |
31’763.80 CHF | ||
|
Thomson Reuters CA8849038812 |
89.22 | 92.94 | 88.17 | 92.72 | -3.72 | -4.00 |
23:20 11.05.2026 |
31’499.47 CHF | ||
|
PayPal US70450Y1038 |
45.07 | 45.37 | 45.04 | 45.52 | -0.30 | -0.66 |
23:20 11.05.2026 |
31’140.75 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
28.71 | 28.83 | 28.55 | 29.00 | -0.12 | -0.42 |
23:20 11.05.2026 |
30’521.25 CHF | ||
|
Roper Technolgies US7766961061 |
328.80 | 343.32 | 327.92 | 339.53 | -14.52 | -4.23 |
23:20 11.05.2026 |
26’958.98 CHF | ||
|
Paychex US7043261079 |
93.88 | 93.93 | 92.49 | 94.37 | -0.05 | -0.05 |
23:20 11.05.2026 |
26’186.67 CHF | ||
|
Workday US98138H1014 |
121.42 | 127.83 | 120.55 | 128.66 | -6.41 | -5.01 |
23:20 11.05.2026 |
25’557.07 CHF | ||
|
Kraft Heinz Company US5007541064 |
23.26 | 23.96 | 23.10 | 24.12 | -0.70 | -2.92 |
23:20 11.05.2026 |
22’107.06 CHF | ||
|
Verisk Analytic a US92345Y1064 |
168.57 | 171.87 | 166.69 | 171.42 | -3.30 | -1.92 |
23:20 11.05.2026 |
17’518.20 CHF | ||
|
PDD Holdings US7223041028 |
98.80 | 98.78 | 98.30 | 99.54 | 0.02 | 0.02 |
23:20 11.05.2026 |
- |
