Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

26’024.07
Pkt
165.94
Pkt
0.64 %
19:44:17

Marktkapitalisierung NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
NVIDIA
US67066G1040
211.00 202.49 206.80 211.34 8.51 4.20 19:27
03.11.2025
3’960’033.59 CHF
Microsoft
US5949181045
517.51 517.81 517.29 524.96 -0.30 -0.06 19:27
03.11.2025
3’097’329.11 CHF
Meta Platforms
US30303M1027
643.91 648.35 643.00 659.28 -4.44 -0.68 19:27
03.11.2025
1’315’383.61 CHF
Tesla
US88160R1014
469.23 456.56 453.80 474.07 12.67 2.78 19:27
03.11.2025
1’222’040.55 CHF
Palantir
US69608A1088
205.77 200.47 201.83 206.04 5.30 2.64 19:27
03.11.2025
382’750.61 CHF
Netflix
US64110L1061
1093.04 1118.86 1075.16 1133.24 -25.82 -2.31 19:27
03.11.2025
381’554.01 CHF
Micron Technology
US5951121038
236.91 223.77 231.80 237.60 13.14 5.87 19:27
03.11.2025
202’146.22 CHF
T-Mobile US
US8725901040
205.38 210.05 203.78 209.31 -4.67 -2.22 19:27
03.11.2025
189’082.60 CHF
Shopif a
CA82509L1076
172.95 173.86 169.73 178.34 -0.91 -0.52 19:27
03.11.2025
181’951.09 CHF
PepsiCo
US7134481081
143.43 146.09 143.42 145.86 -2.67 -1.82 19:27
03.11.2025
160’762.97 CHF
Lam Research
US5128073062
161.48 157.46 159.08 162.10 4.02 2.55 19:27
03.11.2025
159’169.29 CHF
Linde
IE000S9YS762
410.97 418.30 409.00 422.25 -7.33 -1.75 19:27
03.11.2025
157’857.92 CHF
QUALCOMM
US7475251036
179.66 180.90 179.09 183.43 -1.24 -0.69 19:27
03.11.2025
157’090.18 CHF
Intuitive Surgical
US46120E6023
540.53 534.28 527.86 541.28 6.25 1.17 19:27
03.11.2025
152’429.59 CHF
Intel
US4581401001
39.57 39.99 39.05 40.45 -0.43 -1.06 19:27
03.11.2025
150’307.79 CHF
Intuit
US4612021034
669.78 667.55 661.02 672.89 2.23 0.33 19:27
03.11.2025
149’786.74 CHF
KLA-Tencor
US4824801009
1218.21 1208.74 1208.74 1230.28 9.47 0.78 19:23
03.11.2025
128’102.68 CHF
Palo Alto Networks
US6974351057
218.32 220.24 215.45 220.47 -1.92 -0.87 19:27
03.11.2025
119’975.10 CHF
Texas Instruments
US8825081040
160.98 161.46 160.11 163.40 -0.48 -0.30 19:27
03.11.2025
118’069.49 CHF
MercadoLibre
US58733R1023
2290.00 2327.26 2290.00 2386.36 -37.26 -1.60 19:27
03.11.2025
94’955.01 CHF
Vertex Pharmaceuticals
US92532F1003
424.93 425.57 418.76 430.00 -0.64 -0.15 19:26
03.11.2025
87’813.81 CHF
Starbucks
US8552441094
81.11 80.87 80.60 81.92 0.24 0.30 19:27
03.11.2025
73’981.36 CHF
Synopsys
US8716071076
444.22 453.82 437.84 452.51 -9.60 -2.12 19:26
03.11.2025
67’842.08 CHF
Marvell Technology
US5738741041
91.80 93.74 90.64 94.76 -1.94 -2.07 19:27
03.11.2025
65’038.66 CHF
O Reilly Automotive
US67103H1077
90.18 94.44 90.18 94.16 -4.26 -4.51 19:27
03.11.2025
64’363.89 CHF
Strategy
US5949724083
265.04 269.51 259.88 270.24 -4.47 -1.66 19:27
03.11.2025
61’503.26 CHF
Mondelez
US6092071058
57.17 57.46 56.55 57.79 -0.30 -0.51 19:27
03.11.2025
59’671.30 CHF
Marriott
US5719032022
261.08 260.58 259.06 263.14 0.50 0.19 19:27
03.11.2025
56’928.89 CHF
Thomson Reuters
CA8849038085
154.54 153.06 152.06 155.13 1.48 0.97 19:27
03.11.2025
55’583.88 CHF
Regeneron Pharmaceuticals
US75886F1075
641.12 651.80 627.80 657.46 -10.68 -1.64 19:26
03.11.2025
55’122.85 CHF
Monster Beverage
US61174X1090
66.45 66.83 66.30 67.00 -0.38 -0.57 19:26
03.11.2025
52’517.10 CHF
PayPal
US70450Y1038
68.65 69.27 67.71 70.32 -0.62 -0.90 19:27
03.11.2025
52’161.32 CHF
Workday
US98138H1014
236.25 239.92 232.35 240.79 -3.67 -1.53 19:26
03.11.2025
51’554.52 CHF
Warner Bros. Discovery
US9344231041
22.45 22.45 21.98 22.54 -0.01 -0.02 19:27
03.11.2025
44’731.73 CHF
NXP Semiconductors
NL0009538784
208.73 209.12 208.00 212.78 -0.39 -0.19 19:27
03.11.2025
42’356.78 CHF
Ross Stores
US7782961038
158.66 158.92 157.66 159.99 -0.26 -0.16 19:27
03.11.2025
41’596.12 CHF
Paccar
US6937181088
97.81 98.40 96.45 98.40 -0.59 -0.60 19:27
03.11.2025
41’592.22 CHF
Roper Technolgies
US7766961061
442.43 446.15 437.37 447.54 -3.72 -0.83 19:25
03.11.2025
38’640.14 CHF
Take Two
US8740541094
253.06 256.37 251.39 257.75 -3.31 -1.29 19:26
03.11.2025
38’061.16 CHF
Paychex
US7043261079
114.39 117.03 113.48 116.58 -2.64 -2.26 19:27
03.11.2025
33’896.97 CHF
Keurig Dr Pepper
US49271V1008
26.71 27.16 26.55 27.10 -0.45 -1.66 19:27
03.11.2025
29’696.41 CHF
Microchip Technology
US5950171042
62.44 62.42 62.14 63.45 0.02 0.03 19:27
03.11.2025
27’111.22 CHF
Verisk Analytic a
US92345Y1064
213.63 218.76 210.95 217.83 -5.13 -2.35 19:27
03.11.2025
24’537.80 CHF
Old Dominion Freight Line
US6795801009
136.24 140.42 135.18 140.20 -4.18 -2.98 19:27
03.11.2025
23’751.15 CHF
The Kraft Heinz Company
US5007541064
24.13 24.73 23.90 24.67 -0.60 -2.43 19:27
03.11.2025
23’558.09 CHF
The Trade Des a
US88339J1051
48.77 50.28 48.06 50.05 -1.51 -3.00 19:27
03.11.2025
19’785.29 CHF
ON Semiconductor
US6821891057
49.53 50.08 48.00 52.26 -0.56 -1.11 19:27
03.11.2025
16’483.48 CHF
Lululemon Athletica
US5500211090
164.70 170.54 164.34 170.20 -5.84 -3.42 19:26
03.11.2025
16’275.76 CHF
PDD Holdings
US7223041028
135.05 134.87 134.87 136.66 0.18 0.13 19:27
03.11.2025
-
Solstice Advanced Materials
US83443Q1031
44.12 45.07 43.85 46.25 -0.95 -2.11 19:27
03.11.2025
-