NASDAQ 100 985336 / US6311011026
20’667.10
Pkt
-17.49
Pkt
-0.08%
20.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
145.89 | 147.01 | 0.00 | 0.00 | -1.12 | -0.76 |
02:00 21.11.2024 |
3’039’176.90 CHF | ||
|
Microsoft US5949181045 |
415.49 | 417.79 | 0.00 | 0.00 | -2.30 | -0.55 |
02:00 21.11.2024 |
2’732’640.73 CHF | ||
|
Meta Platforms US30303M1027 |
565.52 | 561.09 | 0.00 | 0.00 | 4.43 | 0.79 |
02:00 21.11.2024 |
1’237’027.07 CHF | ||
|
Tesla US88160R1014 |
342.03 | 346.00 | 0.00 | 0.00 | -3.97 | -1.15 |
02:00 21.11.2024 |
961’272.70 CHF | ||
|
Netflix US64110L1061 |
883.85 | 871.32 | 0.00 | 0.00 | 12.53 | 1.44 |
02:00 21.11.2024 |
320’086.53 CHF | ||
|
T-Mobile US US8725901040 |
235.47 | 233.20 | 0.00 | 0.00 | 2.27 | 0.97 |
02:00 21.11.2024 |
243’170.04 CHF | ||
|
PepsiCo US7134481081 |
158.74 | 156.72 | 0.00 | 0.00 | 2.02 | 1.29 |
02:00 21.11.2024 |
192’034.42 CHF | ||
|
Linde IE000S9YS762 |
450.14 | 444.06 | 0.00 | 0.00 | 6.08 | 1.37 |
02:00 21.11.2024 |
188’819.21 CHF | ||
|
Intuit US4612021034 |
650.60 | 644.17 | 0.00 | 0.00 | 6.43 | 1.00 |
02:00 21.11.2024 |
168’199.30 CHF | ||
|
Intuitive Surgical US46120E6023 |
541.82 | 538.82 | 0.00 | 0.00 | 3.00 | 0.56 |
02:00 21.11.2024 |
167’398.37 CHF | ||
|
Texas Instruments US8825081040 |
198.19 | 201.07 | 0.00 | 0.00 | -2.88 | -1.43 |
02:00 21.11.2024 |
167’074.81 CHF | ||
|
QUALCOMM US7475251036 |
154.27 | 164.71 | 0.00 | 0.00 | -10.44 | -6.34 |
02:00 21.11.2024 |
161’563.79 CHF | ||
|
Palo Alto Networks US6974351057 |
392.89 | 388.06 | 0.00 | 0.00 | 4.83 | 1.24 |
02:00 21.11.2024 |
111’909.79 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
451.23 | 448.01 | 0.00 | 0.00 | 3.22 | 0.72 |
02:00 21.11.2024 |
106’320.98 CHF | ||
|
Starbucks US8552441094 |
98.26 | 98.35 | 0.00 | 0.00 | -0.09 | -0.09 |
02:00 21.11.2024 |
100’578.34 CHF | ||
|
Micron Technology US5951121038 |
98.37 | 97.73 | 0.00 | 0.00 | 0.64 | 0.65 |
02:00 21.11.2024 |
95’574.75 CHF | ||
|
Intel US4581401001 |
24.01 | 24.20 | 0.00 | 0.00 | -0.19 | -0.79 |
02:00 21.11.2024 |
94’710.18 CHF | ||
|
MercadoLibre US58733R1023 |
1931.26 | 1916.51 | 0.00 | 0.00 | 14.75 | 0.77 |
02:00 21.11.2024 |
85’876.36 CHF | ||
|
Lam Research US5128073062 |
70.05 | 70.17 | 0.00 | 0.00 | -0.12 | -0.17 |
02:00 21.11.2024 |
80’270.49 CHF | ||
|
Mondelez US6092071058 |
64.42 | 63.87 | 0.00 | 0.00 | 0.55 | 0.86 |
02:00 21.11.2024 |
75’465.98 CHF | ||
|
PayPal US70450Y1038 |
84.74 | 84.09 | 0.00 | 0.00 | 0.65 | 0.77 |
02:00 21.11.2024 |
75’040.67 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
743.35 | 744.60 | 0.00 | 0.00 | -1.25 | -0.17 |
02:00 21.11.2024 |
74’024.40 CHF | ||
|
KLA-Tencor US4824801009 |
616.83 | 615.66 | 0.00 | 0.00 | 1.17 | 0.19 |
02:00 21.11.2024 |
73’344.14 CHF | ||
|
Synopsys US8716071076 |
541.56 | 534.02 | 0.00 | 0.00 | 7.54 | 1.41 |
02:00 21.11.2024 |
71’155.91 CHF | ||
|
Marriott US5719032022 |
280.18 | 279.27 | 0.00 | 0.00 | 0.91 | 0.33 |
02:00 21.11.2024 |
69’142.36 CHF | ||
|
Marvell Technology US5738741041 |
89.86 | 89.34 | 0.00 | 0.00 | 0.52 | 0.58 |
02:00 21.11.2024 |
67’929.12 CHF | ||
|
O Reilly Automotive US67103H1077 |
1188.87 | 1200.59 | 0.00 | 0.00 | -11.72 | -0.98 |
02:00 21.11.2024 |
62’093.31 CHF | ||
|
Workda a US98138H1014 |
259.44 | 259.90 | 0.00 | 0.00 | -0.46 | -0.18 |
02:00 21.11.2024 |
60’988.81 CHF | ||
|
Roper Technolgies US7766961061 |
549.45 | 547.96 | 0.00 | 0.00 | 1.49 | 0.27 |
02:00 21.11.2024 |
52’076.58 CHF | ||
|
Paccar US6937181088 |
109.99 | 110.38 | 0.00 | 0.00 | -0.39 | -0.35 |
02:00 21.11.2024 |
51’855.93 CHF | ||
|
The Trade Des a US88339J1051 |
123.90 | 119.42 | 0.00 | 0.00 | 4.48 | 3.75 |
02:00 21.11.2024 |
51’164.36 CHF | ||
|
NXP Semiconductors NL0009538784 |
220.34 | 219.91 | 0.00 | 0.00 | 0.43 | 0.20 |
02:00 21.11.2024 |
49’472.42 CHF | ||
|
Monster Beverage US61174X1090 |
53.70 | 53.73 | 0.00 | 0.00 | -0.03 | -0.06 |
02:00 21.11.2024 |
45’797.96 CHF | ||
|
Paychex US7043261079 |
141.83 | 140.66 | 0.00 | 0.00 | 1.17 | 0.83 |
02:00 21.11.2024 |
45’102.23 CHF | ||
|
Ross Stores US7782961038 |
139.32 | 139.26 | 0.00 | 0.00 | 0.06 | 0.04 |
02:00 21.11.2024 |
41’441.48 CHF | ||
|
Old Dominion Freight Line US6795801009 |
214.33 | 211.80 | 0.00 | 0.00 | 2.53 | 1.19 |
02:00 21.11.2024 |
40’387.99 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
32.04 | 31.52 | 0.00 | 0.00 | 0.52 | 1.65 |
02:00 21.11.2024 |
37’461.06 CHF | ||
|
Xcel Energy US98389B1008 |
70.05 | 69.57 | 0.00 | 0.00 | 0.48 | 0.69 |
02:00 21.11.2024 |
36’807.33 CHF | ||
|
Verisk Analytic a US92345Y1064 |
284.20 | 281.64 | 0.00 | 0.00 | 2.56 | 0.91 |
02:00 21.11.2024 |
34’998.52 CHF | ||
|
Lululemon Athletica US5500211090 |
308.31 | 301.85 | 0.00 | 0.00 | 6.46 | 2.14 |
02:00 21.11.2024 |
33’595.83 CHF | ||
|
The Kraft Heinz Company US5007541064 |
30.88 | 30.58 | 0.00 | 0.00 | 0.30 | 0.98 |
02:00 21.11.2024 |
33’211.90 CHF | ||
|
Microchip Technology US5950171042 |
65.12 | 64.88 | 0.00 | 0.00 | 0.24 | 0.37 |
02:00 21.11.2024 |
30’976.20 CHF | ||
|
Take Two US8740541094 |
185.50 | 186.01 | 0.00 | 0.00 | -0.51 | -0.27 |
02:00 21.11.2024 |
28’401.47 CHF | ||
|
ON Semiconductor US6821891057 |
67.31 | 66.65 | 0.00 | 0.00 | 0.66 | 0.99 |
02:00 21.11.2024 |
25’024.14 CHF | ||
|
Warner Bros. Discovery US9344231041 |
9.95 | 9.50 | 0.00 | 0.00 | 0.45 | 4.74 |
02:00 21.11.2024 |
20’537.26 CHF | ||
|
MongoDB US60937P1066 |
281.76 | 289.15 | 0.00 | 0.00 | -7.39 | -2.56 |
02:00 21.11.2024 |
18’574.01 CHF | ||
|
Illumina US4523271090 |
131.68 | 135.00 | 0.00 | 0.00 | -3.32 | -2.46 |
02:00 21.11.2024 |
18’330.64 CHF | ||
|
Moderna US60770K1079 |
36.94 | 37.29 | 0.00 | 0.00 | -0.35 | -0.94 |
02:00 21.11.2024 |
13’440.92 CHF | ||
|
Super Micro Computer US86800U3023 |
25.80 | 28.27 | 0.00 | 0.00 | -2.47 | -8.74 |
02:00 21.11.2024 |
11’150.31 CHF | ||
|
Pinduoduo US7223041028 |
116.49 | 117.68 | 0.00 | 0.00 | -1.19 | -1.01 |
02:00 21.11.2024 |
- |
