NASDAQ 100 985336 / US6311011026
28’592.66
Pkt
-433.11
Pkt
-1.49 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
202.81 | 207.40 | 197.98 | 206.64 | -4.59 | -2.21 |
02:00 18.07.2026 |
4’053’264.73 CHF | ||
|
Microsoft US5949181045 |
393.82 | 401.10 | 389.41 | 398.38 | -7.28 | -1.82 |
02:00 18.07.2026 |
2’362’520.87 CHF | ||
|
SpaceX US84615Q1031 |
123.99 | 131.11 | 122.12 | 130.30 | -7.12 | -5.43 |
02:00 18.07.2026 |
1’404’725.72 CHF | ||
|
Meta Platforms US30303M1027 |
646.01 | 664.54 | 626.00 | 652.20 | -18.53 | -2.79 |
02:00 18.07.2026 |
1’362’281.25 CHF | ||
|
Tesla US88160R1014 |
380.84 | 391.06 | 377.25 | 385.64 | -10.22 | -2.61 |
02:00 18.07.2026 |
1’186’089.48 CHF | ||
|
Micron Technology US5951121038 |
848.95 | 853.20 | 804.13 | 903.80 | -4.25 | -0.50 |
02:00 18.07.2026 |
778’172.06 CHF | ||
|
Walmart US9311421039 |
114.24 | 114.95 | 113.60 | 118.09 | -0.71 | -0.62 |
02:00 18.07.2026 |
734’188.11 CHF | ||
|
Lam Research US5128073062 |
313.30 | 320.96 | 298.75 | 322.00 | -7.66 | -2.39 |
02:00 18.07.2026 |
316’409.31 CHF | ||
|
Palantir US69608A1088 |
132.38 | 134.44 | 129.09 | 134.76 | -2.06 | -1.53 |
02:00 18.07.2026 |
260’275.73 CHF | ||
|
Palo Alto Networks US6974351057 |
358.68 | 353.99 | 345.10 | 368.68 | 4.69 | 1.32 |
02:00 18.07.2026 |
236’072.62 CHF | ||
|
Netflix US64110L1061 |
68.95 | 74.35 | 65.21 | 69.49 | -5.40 | -7.26 |
02:00 18.07.2026 |
234’465.93 CHF | ||
|
KLA US4824801009 |
212.75 | 219.37 | 204.63 | 216.74 | -6.62 | -3.02 |
02:00 18.07.2026 |
224’432.99 CHF | ||
|
Texas Instruments US8825081040 |
284.02 | 291.22 | 279.24 | 289.04 | -7.20 | -2.47 |
02:00 18.07.2026 |
208’744.74 CHF | ||
|
Linde IE000S9YS762 |
513.22 | 520.74 | 511.70 | 527.46 | -7.52 | -1.44 |
02:00 18.07.2026 |
194’539.33 CHF | ||
|
Sandisk US80004C2008 |
1354.82 | 1411.08 | 1325.04 | 1501.19 | -56.26 | -3.99 |
02:00 18.07.2026 |
168’755.33 CHF | ||
|
T-Mobile US US8725901040 |
192.43 | 192.85 | 189.83 | 198.75 | -0.42 | -0.22 |
02:00 18.07.2026 |
168’541.95 CHF | ||
|
PepsiCo US7134481081 |
137.12 | 139.43 | 136.20 | 141.94 | -2.31 | -1.66 |
02:00 18.07.2026 |
151’139.96 CHF | ||
|
QUALCOMM US7475251036 |
171.78 | 170.61 | 164.81 | 172.39 | 1.17 | 0.69 |
02:00 18.07.2026 |
146’215.72 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
787.66 | 745.49 | 700.62 | 808.30 | 42.17 | 5.66 |
02:00 18.07.2026 |
142’630.18 CHF | ||
|
Marvell Technology US5738741041 |
188.68 | 188.30 | 177.95 | 194.04 | 0.38 | 0.20 |
02:00 18.07.2026 |
133’173.94 CHF | ||
|
Shopif a CA82509L1076 |
123.56 | 125.06 | 121.18 | 124.39 | -1.50 | -1.20 |
02:00 18.07.2026 |
131’367.21 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
485.65 | 486.03 | 482.88 | 496.26 | -0.38 | -0.08 |
02:00 18.07.2026 |
99’541.55 CHF | ||
|
Starbucks US8552441094 |
105.49 | 108.37 | 105.10 | 109.21 | -2.88 | -2.66 |
02:00 18.07.2026 |
97’091.83 CHF | ||
|
Monster Beverage US61174X1090 |
97.50 | 99.94 | 96.59 | 100.21 | -2.44 | -2.44 |
02:00 18.07.2026 |
78’933.73 CHF | ||
|
Marriott US5719032022 |
366.24 | 371.14 | 363.67 | 372.89 | -4.90 | -1.32 |
02:00 18.07.2026 |
77’989.95 CHF | ||
|
MercadoLibre US58733R1023 |
1813.91 | 1857.42 | 1789.90 | 1830.17 | -43.51 | -2.34 |
02:00 18.07.2026 |
76’045.75 CHF | ||
|
Mondelez US6092071058 |
61.00 | 61.42 | 60.65 | 63.04 | -0.42 | -0.68 |
02:00 18.07.2026 |
63’670.36 CHF | ||
|
Ross Stores US7782961038 |
233.46 | 232.72 | 231.76 | 237.01 | 0.74 | 0.32 |
02:00 18.07.2026 |
60’478.63 CHF | ||
|
Synopsys US8716071076 |
384.28 | 417.03 | 366.00 | 402.72 | -32.76 | -7.85 |
02:00 18.07.2026 |
59’421.57 CHF | ||
|
O Reilly Automotive US67103H1077 |
86.05 | 86.25 | 85.28 | 88.08 | -0.20 | -0.23 |
02:00 18.07.2026 |
57’588.65 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
676.69 | 678.94 | 672.31 | 690.28 | -2.25 | -0.33 |
02:00 18.07.2026 |
57’292.01 CHF | ||
|
Warner Bros. Discovery US9344231041 |
26.87 | 27.29 | 26.78 | 27.46 | -0.42 | -1.54 |
02:00 18.07.2026 |
55’253.90 CHF | ||
|
NXP Semiconductors NL0009538784 |
266.53 | 270.66 | 258.97 | 270.79 | -4.13 | -1.53 |
02:00 18.07.2026 |
55’184.41 CHF | ||
|
Paccar US6937181088 |
126.20 | 126.67 | 124.85 | 128.25 | -0.47 | -0.37 |
02:00 18.07.2026 |
53’636.70 CHF | ||
|
Monolithic Power Systems US6098391054 |
1312.00 | 1305.65 | 1232.01 | 1341.94 | 6.35 | 0.49 |
02:00 18.07.2026 |
51’802.94 CHF | ||
|
Lumentum Holdings US55024U1097 |
732.82 | 706.23 | 651.45 | 747.00 | 26.59 | 3.77 |
02:00 18.07.2026 |
46’042.38 CHF | ||
|
Teradyne US8807701029 |
322.36 | 322.30 | 297.03 | 330.68 | 0.06 | 0.02 |
02:00 18.07.2026 |
40’751.74 CHF | ||
|
PayPal US70450Y1038 |
56.56 | 56.73 | 55.70 | 57.17 | -0.17 | -0.30 |
02:00 18.07.2026 |
40’291.23 CHF | ||
|
Old Dominion Freight Line US6795801009 |
233.84 | 237.15 | 233.40 | 238.17 | -3.31 | -1.40 |
02:00 18.07.2026 |
39’273.19 CHF | ||
|
Take Two US8740541094 |
236.68 | 239.57 | 232.50 | 239.13 | -2.89 | -1.21 |
02:00 18.07.2026 |
35’920.97 CHF | ||
|
Microchip Technology US5950171042 |
80.96 | 81.68 | 78.01 | 82.00 | -0.72 | -0.88 |
02:00 18.07.2026 |
35’502.39 CHF | ||
|
Nebius NL0009805522 |
177.71 | 171.77 | 164.40 | 186.75 | 5.94 | 3.46 |
02:00 18.07.2026 |
34’908.13 CHF | ||
|
Thomson Reuters CA8849038812 |
96.20 | 98.82 | 95.75 | 100.37 | -2.62 | -2.65 |
02:00 18.07.2026 |
34’881.99 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
30.91 | 31.38 | 30.71 | 31.87 | -0.47 | -1.50 |
02:00 18.07.2026 |
33’962.34 CHF | ||
|
Paychex US7043261079 |
114.39 | 114.70 | 112.51 | 117.63 | -0.31 | -0.27 |
02:00 18.07.2026 |
32’849.64 CHF | ||
|
Rocket Lab Corporation Registered Shs US7731211089 |
67.62 | 67.35 | 64.52 | 70.61 | 0.27 | 0.40 |
02:00 18.07.2026 |
32’534.96 CHF | ||
|
Roper Technolgies US7766961061 |
363.14 | 364.21 | 358.75 | 369.07 | -1.07 | -0.29 |
02:00 18.07.2026 |
29’595.06 CHF | ||
|
Strategy US5949724083 |
94.85 | 94.03 | 90.08 | 95.89 | 0.82 | 0.87 |
02:00 18.07.2026 |
26’843.68 CHF | ||
|
Kraft Heinz Company US5007541064 |
25.88 | 26.23 | 25.75 | 27.13 | -0.35 | -1.33 |
02:00 18.07.2026 |
25’117.90 CHF | ||
|
PDD Holdings US7223041028 |
84.14 | 86.68 | 83.50 | 84.75 | -2.54 | -2.93 |
02:00 18.07.2026 |
- |
