NASDAQ 100 985336 / US6311011026
24’593.79
Pkt
-371.21
Pkt
-1.49 %
15:36:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
182.67 | 186.03 | 182.05 | 184.86 | -3.36 | -1.81 |
15:19 12.03.2026 |
3’535’149.98 CHF | ||
|
Microsoft US5949181045 |
403.42 | 404.88 | 401.84 | 405.77 | -1.46 | -0.36 |
15:19 12.03.2026 |
2’351’138.51 CHF | ||
|
Meta Platforms US30303M1027 |
645.76 | 654.86 | 643.35 | 653.45 | -9.10 | -1.39 |
15:18 12.03.2026 |
1’295’423.11 CHF | ||
|
Tesla US88160R1014 |
401.23 | 407.82 | 399.69 | 406.50 | -6.59 | -1.62 |
15:19 12.03.2026 |
1’197’402.36 CHF | ||
|
Walmart US9311421039 |
123.02 | 123.49 | 122.28 | 123.32 | -0.47 | -0.38 |
15:18 12.03.2026 |
769’693.75 CHF | ||
|
Micron Technology US5951121038 |
404.22 | 418.69 | 402.50 | 413.64 | -14.47 | -3.46 |
15:18 12.03.2026 |
368’519.55 CHF | ||
|
Netflix US64110L1061 |
94.88 | 94.89 | 94.58 | 95.40 | -0.01 | -0.01 |
15:19 12.03.2026 |
313’309.61 CHF | ||
|
Palantir US69608A1088 |
154.30 | 151.60 | 151.00 | 155.88 | 2.70 | 1.78 |
15:19 12.03.2026 |
283’543.66 CHF | ||
|
Lam Research US5128073062 |
211.88 | 218.87 | 208.00 | 215.06 | -6.99 | -3.19 |
15:19 12.03.2026 |
213’740.73 CHF | ||
|
T-Mobile US US8725901040 |
213.33 | 213.44 | 211.15 | 213.87 | -0.11 | -0.05 |
15:19 12.03.2026 |
183’916.55 CHF | ||
|
Linde IE000S9YS762 |
487.06 | 481.55 | 477.93 | 489.89 | 5.51 | 1.14 |
15:17 12.03.2026 |
174’506.01 CHF | ||
|
PepsiCo US7134481081 |
160.53 | 160.15 | 158.71 | 160.93 | 0.38 | 0.24 |
15:18 12.03.2026 |
171’160.22 CHF | ||
|
KLA-Tencor US4824801009 |
1431.68 | 1465.00 | 1398.43 | 1465.00 | -33.32 | -2.27 |
15:18 12.03.2026 |
150’169.83 CHF | ||
|
Texas Instruments US8825081040 |
191.80 | 198.67 | 191.80 | 194.76 | -6.87 | -3.46 |
15:18 12.03.2026 |
141’000.91 CHF | ||
|
Intuitive Surgical US46120E6023 |
486.44 | 492.87 | 486.00 | 491.55 | -6.43 | -1.30 |
15:18 12.03.2026 |
136’879.47 CHF | ||
|
Shopif a CA82509L1076 |
128.71 | 129.52 | 127.53 | 131.68 | -0.81 | -0.63 |
15:19 12.03.2026 |
132’124.76 CHF | ||
|
QUALCOMM US7475251036 |
132.85 | 134.12 | 132.85 | 134.80 | -1.27 | -0.95 |
15:18 12.03.2026 |
111’911.97 CHF | ||
|
Palo Alto Networks US6974351057 |
166.56 | 164.93 | 165.43 | 168.20 | 1.63 | 0.99 |
15:18 12.03.2026 |
105’246.68 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
487.67 | 492.38 | 483.83 | 489.97 | -4.71 | -0.96 |
15:17 12.03.2026 |
97’816.21 CHF | ||
|
Intuit US4612021034 |
446.73 | 440.45 | 436.96 | 447.95 | 6.28 | 1.43 |
15:18 12.03.2026 |
95’255.24 CHF | ||
|
Starbucks US8552441094 |
102.25 | 101.44 | 100.38 | 102.44 | 0.81 | 0.80 |
15:19 12.03.2026 |
90’378.67 CHF | ||
|
Western Digital US9581021055 |
261.96 | 268.81 | 258.50 | 268.77 | -6.85 | -2.55 |
15:18 12.03.2026 |
71’270.92 CHF | ||
|
MercadoLibre US58733R1023 |
1664.20 | 1766.10 | 1658.43 | 1712.63 | -101.90 | -5.77 |
15:18 12.03.2026 |
70’019.31 CHF | ||
|
Marriott US5719032022 |
319.15 | 326.38 | 317.83 | 320.92 | -7.23 | -2.22 |
15:19 12.03.2026 |
67’633.74 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
374.62 | 385.97 | 370.00 | 383.49 | -11.35 | -2.94 |
15:18 12.03.2026 |
65’822.45 CHF | ||
|
Synopsys US8716071076 |
430.54 | 432.98 | 429.70 | 435.91 | -2.44 | -0.56 |
15:18 12.03.2026 |
64’862.81 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
763.21 | 774.66 | 757.00 | 765.36 | -11.45 | -1.48 |
15:18 12.03.2026 |
64’034.94 CHF | ||
|
O Reilly Automotive US67103H1077 |
95.34 | 94.39 | 93.97 | 95.63 | 0.95 | 1.01 |
15:17 12.03.2026 |
61’927.18 CHF | ||
|
Marvell Technology US5738741041 |
89.32 | 90.44 | 88.17 | 90.01 | -1.12 | -1.24 |
15:19 12.03.2026 |
61’775.63 CHF | ||
|
Monster Beverage US61174X1090 |
77.18 | 77.52 | 76.35 | 77.18 | -0.34 | -0.44 |
15:18 12.03.2026 |
59’305.03 CHF | ||
|
Mondelez US6092071058 |
55.20 | 55.36 | 55.00 | 55.61 | -0.16 | -0.29 |
15:18 12.03.2026 |
55’494.75 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.77 | 27.81 | 27.71 | 27.81 | -0.04 | -0.14 |
15:19 12.03.2026 |
53’933.55 CHF | ||
|
Ross Stores US7782961038 |
212.74 | 212.87 | 210.09 | 212.76 | -0.13 | -0.06 |
15:14 12.03.2026 |
53’843.53 CHF | ||
|
Paccar US6937181088 |
118.24 | 118.12 | 117.05 | 118.57 | 0.12 | 0.10 |
15:18 12.03.2026 |
48’578.16 CHF | ||
|
Monolithic Power Systems US6098391054 |
1037.64 | 1071.09 | 1030.13 | 1049.14 | -33.45 | -3.12 |
15:17 12.03.2026 |
41’141.98 CHF | ||
|
Xcel Energy US98389B1008 |
80.81 | 81.00 | 80.14 | 80.96 | -0.19 | -0.23 |
15:18 12.03.2026 |
39’518.69 CHF | ||
|
NXP Semiconductors NL0009538784 |
195.71 | 199.87 | 195.71 | 198.23 | -4.16 | -2.08 |
15:18 12.03.2026 |
39’518.44 CHF | ||
|
Strategy US5949724083 |
135.63 | 138.33 | 134.90 | 138.75 | -2.70 | -1.95 |
15:19 12.03.2026 |
36’104.32 CHF | ||
|
Thomson Reuters CA8849038085 |
102.43 | 103.11 | 102.42 | 105.98 | -0.68 | -0.66 |
15:16 12.03.2026 |
35’865.48 CHF | ||
|
PayPal US70450Y1038 |
45.30 | 45.57 | 45.25 | 46.05 | -0.28 | -0.60 |
15:19 12.03.2026 |
32’809.47 CHF | ||
|
Old Dominion Freight Line US6795801009 |
183.86 | 188.78 | 182.32 | 185.65 | -4.92 | -2.61 |
15:18 12.03.2026 |
30’769.93 CHF | ||
|
Take Two US8740541094 |
211.14 | 211.09 | 210.40 | 212.81 | 0.05 | 0.02 |
15:18 12.03.2026 |
30’568.11 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.40 | 27.65 | 27.29 | 27.56 | -0.25 | -0.90 |
15:18 12.03.2026 |
29’378.37 CHF | ||
|
Roper Technolgies US7766961061 |
354.29 | 352.25 | 352.25 | 355.83 | 2.04 | 0.58 |
15:18 12.03.2026 |
28’353.27 CHF | ||
|
Microchip Technology US5950171042 |
63.92 | 65.79 | 63.89 | 65.13 | -1.87 | -2.84 |
15:19 12.03.2026 |
27’840.95 CHF | ||
|
Workday US98138H1014 |
139.72 | 137.84 | 137.05 | 141.60 | 1.88 | 1.36 |
15:18 12.03.2026 |
27’718.35 CHF | ||
|
Paychex US7043261079 |
95.46 | 94.00 | 93.69 | 95.82 | 1.46 | 1.55 |
15:18 12.03.2026 |
26’387.67 CHF | ||
|
Verisk Analytic a US92345Y1064 |
205.04 | 203.13 | 203.40 | 207.52 | 1.91 | 0.94 |
15:16 12.03.2026 |
21’912.36 CHF | ||
|
Kraft Heinz Company US5007541064 |
22.99 | 23.14 | 22.87 | 23.13 | -0.15 | -0.65 |
15:18 12.03.2026 |
21’420.93 CHF | ||
|
PDD Holdings US7223041028 |
103.29 | 102.94 | 102.28 | 103.50 | 0.35 | 0.34 |
15:18 12.03.2026 |
- |
