NASDAQ 100 985336 / US6311011026
25’401.32
Pkt
195.15
Pkt
0.77 %
05.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
188.12 | 188.85 | 0.00 | 0.00 | -0.73 | -0.39 |
02:00 06.01.2026 |
3’629’400.89 CHF | ||
|
Microsoft US5949181045 |
472.85 | 472.94 | 0.00 | 0.00 | -0.09 | -0.02 |
02:00 06.01.2026 |
2’780’005.35 CHF | ||
|
Meta Platforms US30303M1027 |
658.79 | 650.41 | 0.00 | 0.00 | 8.38 | 1.29 |
02:00 06.01.2026 |
1’296’553.59 CHF | ||
|
Tesla US88160R1014 |
451.67 | 438.07 | 0.00 | 0.00 | 13.60 | 3.10 |
02:00 06.01.2026 |
1’152’269.14 CHF | ||
|
Netflix US64110L1061 |
91.46 | 90.99 | 0.00 | 0.00 | 0.47 | 0.52 |
02:00 06.01.2026 |
328’831.96 CHF | ||
|
Palantir US69608A1088 |
174.04 | 167.86 | 0.00 | 0.00 | 6.18 | 3.68 |
02:00 06.01.2026 |
316’418.39 CHF | ||
|
Micron Technology US5951121038 |
312.15 | 315.42 | 0.00 | 0.00 | -3.27 | -1.04 |
02:00 06.01.2026 |
280’769.72 CHF | ||
|
Lam Research US5128073062 |
194.76 | 185.06 | 0.00 | 0.00 | 9.70 | 5.24 |
02:00 06.01.2026 |
183’833.33 CHF | ||
|
T-Mobile US US8725901040 |
200.86 | 199.58 | 0.00 | 0.00 | 1.28 | 0.64 |
02:00 06.01.2026 |
176’550.34 CHF | ||
|
Shopif a CA82509L1076 |
166.21 | 157.20 | 0.00 | 0.00 | 9.01 | 5.73 |
02:00 06.01.2026 |
161’724.79 CHF | ||
|
Linde IE000S9YS762 |
433.10 | 429.11 | 0.00 | 0.00 | 3.99 | 0.93 |
02:00 06.01.2026 |
158’470.99 CHF | ||
|
Intuitive Surgical US46120E6023 |
566.38 | 561.98 | 0.00 | 0.00 | 4.40 | 0.78 |
02:00 06.01.2026 |
157’559.24 CHF | ||
|
PepsiCo US7134481081 |
139.92 | 142.23 | 0.00 | 0.00 | -2.31 | -1.62 |
02:00 06.01.2026 |
153’808.17 CHF | ||
|
Intel US4581401001 |
39.37 | 39.38 | 0.00 | 0.00 | -0.01 | -0.03 |
02:00 06.01.2026 |
148’561.33 CHF | ||
|
QUALCOMM US7475251036 |
176.31 | 172.98 | 0.00 | 0.00 | 3.33 | 1.93 |
02:00 06.01.2026 |
146’520.04 CHF | ||
|
Intuit US4612021034 |
633.84 | 629.46 | 0.00 | 0.00 | 4.38 | 0.70 |
02:00 06.01.2026 |
138’532.75 CHF | ||
|
KLA-Tencor US4824801009 |
1352.45 | 1274.47 | 0.00 | 0.00 | 77.98 | 6.12 |
02:00 06.01.2026 |
132’437.27 CHF | ||
|
Texas Instruments US8825081040 |
177.17 | 177.52 | 0.00 | 0.00 | -0.35 | -0.20 |
02:00 06.01.2026 |
127’568.28 CHF | ||
|
Palo Alto Networks US6974351057 |
182.12 | 179.37 | 0.00 | 0.00 | 2.75 | 1.53 |
02:00 06.01.2026 |
98’876.77 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
448.80 | 452.13 | 0.00 | 0.00 | -3.33 | -0.74 |
02:00 06.01.2026 |
90’725.21 CHF | ||
|
MercadoLibre US58733R1023 |
2148.62 | 1973.70 | 0.00 | 0.00 | 174.92 | 8.86 |
02:00 06.01.2026 |
79’136.49 CHF | ||
|
Starbucks US8552441094 |
86.56 | 83.97 | 0.00 | 0.00 | 2.59 | 3.08 |
02:00 06.01.2026 |
75’515.22 CHF | ||
|
Synopsys US8716071076 |
494.19 | 480.42 | 0.00 | 0.00 | 13.77 | 2.87 |
02:00 06.01.2026 |
72’692.33 CHF | ||
|
Marriott US5719032022 |
311.03 | 313.41 | 0.00 | 0.00 | -2.38 | -0.76 |
02:00 06.01.2026 |
66’516.50 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
763.23 | 776.31 | 0.00 | 0.00 | -13.08 | -1.68 |
02:00 06.01.2026 |
64’527.68 CHF | ||
|
O Reilly Automotive US67103H1077 |
90.58 | 90.34 | 0.00 | 0.00 | 0.24 | 0.27 |
02:00 06.01.2026 |
60’309.78 CHF | ||
|
Marvell Technology US5738741041 |
90.23 | 89.39 | 0.00 | 0.00 | 0.84 | 0.94 |
02:00 06.01.2026 |
59’958.07 CHF | ||
|
Monster Beverage US61174X1090 |
75.67 | 76.16 | 0.00 | 0.00 | -0.49 | -0.64 |
02:00 06.01.2026 |
58’849.46 CHF | ||
|
Warner Bros. Discovery US9344231041 |
28.53 | 28.51 | 0.00 | 0.00 | 0.02 | 0.07 |
02:00 06.01.2026 |
55’883.08 CHF | ||
|
Mondelez US6092071058 |
53.74 | 53.65 | 0.00 | 0.00 | 0.09 | 0.17 |
02:00 06.01.2026 |
54’751.03 CHF | ||
|
Western Digital US9581021055 |
187.88 | 187.70 | 0.00 | 0.00 | 0.18 | 0.10 |
02:00 06.01.2026 |
50’754.41 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
289.83 | 287.54 | 0.00 | 0.00 | 2.29 | 0.80 |
02:00 06.01.2026 |
48’565.27 CHF | ||
|
Ross Stores US7782961038 |
186.68 | 182.74 | 0.00 | 0.00 | 3.94 | 2.16 |
02:00 06.01.2026 |
46’746.14 CHF | ||
|
Paccar US6937181088 |
112.92 | 111.56 | 0.00 | 0.00 | 1.36 | 1.22 |
02:00 06.01.2026 |
46’339.17 CHF | ||
|
Thomson Reuters CA8849038085 |
129.35 | 126.36 | 0.00 | 0.00 | 2.99 | 2.37 |
02:00 06.01.2026 |
44’402.61 CHF | ||
|
NXP Semiconductors NL0009538784 |
223.88 | 221.28 | 0.00 | 0.00 | 2.60 | 1.17 |
02:00 06.01.2026 |
44’044.55 CHF | ||
|
PayPal US70450Y1038 |
59.29 | 58.14 | 0.00 | 0.00 | 1.15 | 1.98 |
02:00 06.01.2026 |
43’023.04 CHF | ||
|
Workday US98138H1014 |
208.90 | 205.79 | 0.00 | 0.00 | 3.11 | 1.51 |
02:00 06.01.2026 |
42’804.72 CHF | ||
|
Roper Technolgies US7766961061 |
431.66 | 434.54 | 0.00 | 0.00 | -2.88 | -0.66 |
02:00 06.01.2026 |
36’991.59 CHF | ||
|
Take Two US8740541094 |
257.31 | 251.60 | 0.00 | 0.00 | 5.71 | 2.27 |
02:00 06.01.2026 |
36’768.42 CHF | ||
|
Strategy US5949724083 |
164.72 | 157.16 | 0.00 | 0.00 | 7.56 | 4.81 |
02:00 06.01.2026 |
35’716.58 CHF | ||
|
Monolithic Power Systems US6098391054 |
955.03 | 936.31 | 0.00 | 0.00 | 18.72 | 2.00 |
02:00 06.01.2026 |
35’475.65 CHF | ||
|
Paychex US7043261079 |
109.48 | 108.60 | 0.00 | 0.00 | 0.88 | 0.81 |
02:00 06.01.2026 |
30’831.60 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.32 | 27.73 | 0.00 | 0.00 | -0.41 | -1.48 |
02:00 06.01.2026 |
29’795.23 CHF | ||
|
Microchip Technology US5950171042 |
67.06 | 65.03 | 0.00 | 0.00 | 2.03 | 3.12 |
02:00 06.01.2026 |
27’795.76 CHF | ||
|
Old Dominion Freight Line US6795801009 |
163.73 | 159.19 | 0.00 | 0.00 | 4.54 | 2.85 |
02:00 06.01.2026 |
26’325.54 CHF | ||
|
Verisk Analytic a US92345Y1064 |
220.70 | 221.02 | 0.00 | 0.00 | -0.32 | -0.14 |
02:00 06.01.2026 |
24’362.50 CHF | ||
|
Kraft Heinz Company US5007541064 |
23.77 | 24.39 | 0.00 | 0.00 | -0.62 | -2.54 |
02:00 06.01.2026 |
22’832.34 CHF | ||
|
PDD Holdings US7223041028 |
119.12 | 115.75 | 0.00 | 0.00 | 3.37 | 2.91 |
02:00 06.01.2026 |
- | ||
|
Versant Media Grou a US9252831030 |
40.57 | 46.65 | 0.00 | 0.00 | -6.08 | -13.03 |
02:00 06.01.2026 |
- |
