Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’313 -0.5%  SPI 17’059 -0.3%  Dow 45’515 0.3%  DAX 23’807 0.9%  Euro 0.9329 -0.2%  EStoxx50 5’363 0.8%  Gold 3’636 1.4%  Bitcoin 89’053 0.3%  Dollar 0.7934 -0.5%  Öl 66.2 0.9% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Carvana überzeugt mit Rekordwachstum - wie geht es weiter?
Zurich Insurance Group - Mehr als 150 Jahre Konzerngeschichte
NVIDIA-Chef Huang lobt TSMC und empfiehlt Kauf der Aktie
Diese Aktien empfehlen Experten zu verkaufen
Ausblick: GameStop gewährt Anlegern Blick in die Bücher
Suche...
200.- Saxo-Deal

NASDAQ 100 985336 / US6311011026

23’762.30
Pkt
109.86
Pkt
0.46 %
08.09.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung NASDAQ 100

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005 		237.88 239.69 236.35 240.14 -1.81 -0.76 23:20
08.09.2025 		2’833’541.30 CHF
Long Short
UBS
Alphabet C
US02079K1079 		234.16 235.17 233.73 238.35 -1.01 -0.43 23:20
08.09.2025 		2’265’613.94 CHF
Long Short
UBS
Alphabet A
US02079K3059 		234.04 235.00 233.68 238.12 -0.96 -0.41 23:20
08.09.2025 		2’263’976.17 CHF
Long Short
UBS
Amazon
US0231351067 		235.84 232.33 233.75 237.59 3.51 1.51 23:20
08.09.2025 		1’973’768.01 CHF
Long Short
UBS
Broadcom
US11135F1012 		345.65 334.89 341.33 354.14 10.76 3.21 23:20
08.09.2025 		1’254’742.43 CHF
Long Short
UBS
Costco Wholesale
US22160K1051 		971.85 963.48 958.99 972.29 8.37 0.87 23:20
08.09.2025 		340’367.30 CHF
Long Short
UBS
Cisco
US17275R1023 		66.88 66.90 66.35 67.00 -0.02 -0.03 23:20
08.09.2025 		211’035.41 CHF
Long Short
UBS
AMD
US0079031078 		151.41 151.14 149.24 152.63 0.27 0.18 23:20
08.09.2025 		195’384.07 CHF
Long Short
UBS
Booking Holdings
US09857L1089 		5569.70 5505.80 5521.23 5628.62 63.90 1.16 23:20
08.09.2025 		142’145.18 CHF
Long Short
UBS
AppLovin
US03831W1080 		547.04 490.24 535.70 555.25 56.80 11.59 23:20
08.09.2025 		132’093.05 CHF
Long Short
UBS
Amgen
US0311621009 		280.19 283.64 277.32 282.38 -3.45 -1.22 23:20
08.09.2025 		121’639.86 CHF
Long Short
UBS
Adobe
US00724F1012 		358.66 348.97 343.91 358.80 9.69 2.78 23:20
08.09.2025 		117’921.44 CHF
Long Short
UBS
Gilead Sciences
US3755581036 		115.88 115.05 113.84 116.18 0.83 0.72 23:20
08.09.2025 		113’717.14 CHF
Long Short
UBS
Honeywell
US4385161066 		214.75 214.25 212.54 215.20 0.50 0.23 23:20
08.09.2025 		108’357.29 CHF
Long Short
UBS
Applied Materials
US0382221051 		162.05 162.75 161.86 164.62 -0.70 -0.43 23:20
08.09.2025 		103’280.47 CHF
Long Short
UBS
Comcast
US20030N1019 		34.00 33.91 32.55 34.11 0.09 0.27 23:20
08.09.2025 		99’734.99 CHF
Long Short
UBS
Analog Devices
US0326541051 		248.98 247.07 246.69 249.17 1.91 0.77 23:20
08.09.2025 		96’823.20 CHF
Long Short
UBS
Automatic Data Processing
US0530151036 		298.43 295.97 294.40 298.59 2.46 0.83 23:20
08.09.2025 		95’495.49 CHF
Long Short
UBS
DoorDash
US25809K1051 		250.60 246.85 248.47 254.96 3.75 1.52 23:20
08.09.2025 		84’002.63 CHF
Long Short
UBS
CrowdStrike
US22788C1053 		428.06 417.63 416.92 428.76 10.43 2.50 23:20
08.09.2025 		82’919.64 CHF
Long Short
UBS
Cadence Design Systems
US1273871087 		360.64 351.01 353.67 361.34 9.63 2.74 23:20
08.09.2025 		76’191.07 CHF
Long Short
UBS
Constellation Energy
US21037T1097 		298.82 301.58 296.36 304.79 -2.76 -0.92 23:20
08.09.2025 		75’050.80 CHF
Long Short
UBS
Cintas
US1729081059 		202.78 204.50 201.19 204.42 -1.72 -0.84 23:20
08.09.2025 		65’646.06 CHF
Long Short
UBS
Airbnb
US0090661010 		124.62 123.81 123.06 126.08 0.81 0.65 23:20
08.09.2025 		60’382.17 CHF
Long Short
UBS
Autodesk
US0527691069 		326.79 326.37 324.51 329.01 0.42 0.13 23:20
08.09.2025 		55’621.97 CHF
Long Short
UBS
CSX
US1264081035 		32.43 32.53 32.00 32.58 -0.10 -0.31 23:20
08.09.2025 		48’309.13 CHF
Long Short
UBS
Fortinet
US34959E1091 		80.36 78.83 79.18 80.40 1.53 1.94 23:20
08.09.2025 		48’117.73 CHF
Long Short
UBS
American Electric Power
US0255371017 		107.55 108.11 106.89 108.26 -0.56 -0.52 23:20
08.09.2025 		46’056.11 CHF
Long Short
UBS
Axon Enterprise
US05464C1018 		740.61 728.41 734.87 749.38 12.20 1.67 23:20
08.09.2025 		45’551.63 CHF
Long Short
UBS
Fastenal
US3119001044 		48.19 47.99 47.68 48.27 0.20 0.42 23:20
08.09.2025 		43’872.30 CHF
Long Short
UBS
IDEXX Laboratories
US45168D1046 		652.83 642.99 642.10 653.58 9.84 1.53 23:20
08.09.2025 		40’978.28 CHF
Long Short
UBS
Datado a
US23804L1035 		136.44 136.08 134.67 136.89 0.36 0.26 23:20
08.09.2025 		37’803.92 CHF
Long Short
UBS
Copart
US2172041061 		48.75 48.57 47.37 49.16 0.18 0.37 23:20
08.09.2025 		37’411.05 CHF
Long Short
UBS
Atlassian
US0494681010 		172.70 172.43 169.40 172.99 0.27 0.16 23:20
08.09.2025 		36’033.20 CHF
Long Short
UBS
Baker Hughes
US05722G1004 		45.64 45.58 45.12 46.01 0.06 0.13 23:20
08.09.2025 		35’795.79 CHF
Long Short
UBS
Exelon
US30161N1019 		43.02 43.43 42.76 43.44 -0.41 -0.94 23:20
08.09.2025 		34’941.45 CHF
Long Short
UBS
Electronic Arts
US2855121099 		168.06 168.62 167.18 170.04 -0.56 -0.33 23:20
08.09.2025 		33’607.99 CHF
Long Short
UBS
Coca-Cola European Partners
GB00BDCPN049 		90.11 88.88 87.74 90.30 1.23 1.38 23:20
08.09.2025 		32’623.66 CHF
Long Short
UBS
Diamondback Energy
US25278X1090 		137.28 138.71 135.70 139.90 -1.43 -1.03 23:20
08.09.2025 		31’986.69 CHF
Long Short
UBS
CoStar Group
US22160N1090 		88.06 89.46 87.85 90.97 -1.40 -1.56 23:20
08.09.2025 		30’190.49 CHF
Long Short
UBS
Charte a
US16119P1084 		263.88 261.50 251.93 264.08 2.38 0.91 23:20
08.09.2025 		28’460.69 CHF
Long Short
UBS
Cognizant
US1924461023 		71.19 71.82 69.74 71.77 -0.63 -0.88 23:20
08.09.2025 		27’941.62 CHF
Long Short
UBS
GE HealthCare Technologies
US36266G1076 		78.16 75.73 74.99 78.43 2.43 3.21 23:20
08.09.2025 		27’542.40 CHF
Long Short
UBS
DexCom
US2521311074 		78.00 80.51 77.75 79.65 -2.51 -3.12 23:20
08.09.2025 		25’150.21 CHF
Long Short
UBS
CDW
US12514G1085 		167.85 169.73 166.55 169.81 -1.88 -1.11 23:20
08.09.2025 		17’720.10 CHF
Long Short
UBS
Biogen
US09062X1037 		141.35 140.67 137.41 143.19 0.68 0.48 23:20
08.09.2025 		16’429.11 CHF
Long Short
UBS
GLOBALFOUNDRIES
KYG393871085 		32.93 33.29 32.64 33.44 -0.36 -1.08 23:20
08.09.2025 		14’662.38 CHF
Long Short
UBS
Arm Holdings
US0420682058 		139.14 138.17 138.17 141.11 0.97 0.70 23:20
08.09.2025 		-
Long Short
UBS
ASML
USN070592100 		796.25 781.70 786.87 798.70 14.55 1.86 23:20
08.09.2025 		-
Long Short
UBS
AstraZeneca
US0463531089 		81.56 81.70 80.19 81.61 -0.14 -0.17 23:20
08.09.2025 		-
Long Short
UBS
1 | Weiter