NASDAQ 100 985336 / US6311011026
28’889.24
Pkt
-431.42
Pkt
-1.47 %
20:42:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
385.44 | 388.64 | 382.79 | 388.52 | -3.20 | -0.82 |
20:23 12.05.2026 |
3’790’037.51 CHF | ||
|
Alphabet C US02079K1079 |
382.20 | 386.77 | 379.73 | 386.44 | -4.57 | -1.18 |
20:23 12.05.2026 |
3’754’576.83 CHF | ||
|
Apple US0378331005 |
293.98 | 292.68 | 292.62 | 294.89 | 1.30 | 0.44 |
20:23 12.05.2026 |
3’362’318.59 CHF | ||
|
Amazon US0231351067 |
264.04 | 268.99 | 262.63 | 267.60 | -4.95 | -1.84 |
20:23 12.05.2026 |
2’289’289.70 CHF | ||
|
Broadcom US11135F1012 |
414.15 | 428.43 | 408.41 | 429.34 | -14.28 | -3.33 |
20:23 12.05.2026 |
1’588’950.74 CHF | ||
|
AMD US0079031078 |
438.21 | 458.79 | 426.22 | 458.80 | -20.58 | -4.49 |
20:23 12.05.2026 |
579’285.17 CHF | ||
|
Intel US4581401001 |
118.34 | 129.44 | 115.00 | 127.79 | -11.10 | -8.58 |
20:23 12.05.2026 |
490’012.01 CHF | ||
|
Costco Wholesale US22160K1051 |
1019.71 | 999.47 | 1002.47 | 1025.96 | 20.24 | 2.03 |
20:23 12.05.2026 |
349’298.29 CHF | ||
|
Cisco US17275R1023 |
98.93 | 98.72 | 97.77 | 99.93 | 0.21 | 0.21 |
20:23 12.05.2026 |
297’700.45 CHF | ||
|
Applied Materials US0382221051 |
424.64 | 443.62 | 416.66 | 434.51 | -18.98 | -4.28 |
20:23 12.05.2026 |
269’704.20 CHF | ||
|
Analog Devices US0326541051 |
414.15 | 422.73 | 406.80 | 418.06 | -8.58 | -2.03 |
20:23 12.05.2026 |
158’704.58 CHF | ||
|
Amgen US0311621009 |
335.13 | 329.59 | 329.83 | 338.40 | 5.54 | 1.68 |
20:23 12.05.2026 |
139’719.36 CHF | ||
|
Gilead Sciences US3755581036 |
136.27 | 133.52 | 132.74 | 137.48 | 2.75 | 2.06 |
20:22 12.05.2026 |
127’258.68 CHF | ||
|
AppLovin US03831W1080 |
486.92 | 478.42 | 477.84 | 492.53 | 8.50 | 1.78 |
20:23 12.05.2026 |
122’965.90 CHF | ||
|
Honeywell US4385161066 |
218.22 | 219.11 | 216.51 | 219.53 | -0.89 | -0.41 |
20:23 12.05.2026 |
105’396.93 CHF | ||
|
CrowdStrike US22788C1053 |
549.00 | 542.26 | 533.00 | 550.00 | 6.74 | 1.24 |
20:23 12.05.2026 |
104’464.85 CHF | ||
|
Booking Holdings US09857L1089 |
160.54 | 157.80 | 157.86 | 161.18 | 2.74 | 1.74 |
20:23 12.05.2026 |
100’348.41 CHF | ||
|
Constellation Energy US21037T1097 |
294.10 | 299.69 | 287.56 | 300.69 | -5.59 | -1.87 |
20:23 12.05.2026 |
85’853.68 CHF | ||
|
Intuit US4612021034 |
386.72 | 393.29 | 386.23 | 396.00 | -6.57 | -1.67 |
20:23 12.05.2026 |
85’538.37 CHF | ||
|
Adobe US00724F1012 |
241.78 | 246.15 | 241.10 | 247.43 | -4.37 | -1.78 |
20:23 12.05.2026 |
79’824.78 CHF | ||
|
Cadence Design Systems US1273871087 |
357.44 | 364.20 | 355.56 | 361.99 | -6.76 | -1.86 |
20:23 12.05.2026 |
78’076.31 CHF | ||
|
Comcast US20030N1019 |
24.90 | 25.03 | 24.81 | 25.40 | -0.13 | -0.52 |
20:23 12.05.2026 |
70’814.91 CHF | ||
|
Automatic Data Processing US0530151036 |
214.63 | 211.67 | 211.13 | 215.81 | 2.96 | 1.40 |
20:23 12.05.2026 |
66’449.66 CHF | ||
|
Airbnb US0090661010 |
136.05 | 137.05 | 134.30 | 138.49 | -1.00 | -0.73 |
20:22 12.05.2026 |
65’646.25 CHF | ||
|
Fortinet US34959E1091 |
114.27 | 115.44 | 113.70 | 115.80 | -1.17 | -1.01 |
20:23 12.05.2026 |
65’225.75 CHF | ||
|
CSX US1264081035 |
44.59 | 44.74 | 44.23 | 44.88 | -0.15 | -0.34 |
20:23 12.05.2026 |
65’012.88 CHF | ||
|
DoorDash US25809K1051 |
154.95 | 157.33 | 154.51 | 159.00 | -2.38 | -1.51 |
20:23 12.05.2026 |
55’573.98 CHF | ||
|
American Electric Power US0255371017 |
131.95 | 130.70 | 129.46 | 132.11 | 1.25 | 0.96 |
20:23 12.05.2026 |
55’272.93 CHF | ||
|
Datado a US23804L1035 |
197.74 | 202.32 | 195.12 | 203.00 | -4.58 | -2.26 |
20:23 12.05.2026 |
55’262.67 CHF | ||
|
Cintas US1729081059 |
165.12 | 164.67 | 164.94 | 167.77 | 0.45 | 0.27 |
20:21 12.05.2026 |
52’136.89 CHF | ||
|
Baker Hughes US05722G1004 |
64.67 | 64.60 | 63.61 | 64.81 | 0.07 | 0.11 |
20:23 12.05.2026 |
49’468.31 CHF | ||
|
Diamondback Energy US25278X1090 |
198.85 | 196.15 | 195.84 | 199.03 | 2.70 | 1.38 |
20:22 12.05.2026 |
41’429.91 CHF | ||
|
Autodesk US0527691069 |
235.60 | 236.07 | 235.01 | 239.63 | -0.47 | -0.20 |
20:21 12.05.2026 |
40’291.36 CHF | ||
|
Ferrovial International NL0015001FS8 |
68.68 | 70.05 | 68.20 | 69.19 | -1.37 | -1.96 |
20:22 12.05.2026 |
39’591.38 CHF | ||
|
Fastenal US3119001044 |
43.50 | 43.30 | 43.00 | 43.79 | 0.20 | 0.46 |
20:23 12.05.2026 |
39’576.44 CHF | ||
|
Electronic Arts US2855121099 |
200.43 | 200.22 | 199.96 | 200.90 | 0.21 | 0.10 |
20:18 12.05.2026 |
39’148.73 CHF | ||
|
Exelon US30161N1019 |
45.02 | 44.19 | 44.06 | 45.04 | 0.83 | 1.87 |
20:23 12.05.2026 |
35’065.54 CHF | ||
|
IDEXX Laboratories US45168D1046 |
539.15 | 532.00 | 534.24 | 542.98 | 7.15 | 1.34 |
20:22 12.05.2026 |
34’483.31 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
93.05 | 93.45 | 92.23 | 94.10 | -0.40 | -0.43 |
20:22 12.05.2026 |
33’073.09 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
293.23 | 284.84 | 287.54 | 295.86 | 8.39 | 2.95 |
20:22 12.05.2026 |
30’744.78 CHF | ||
|
Copart US2172041061 |
33.48 | 33.27 | 33.14 | 33.72 | 0.21 | 0.62 |
20:23 12.05.2026 |
25’516.98 CHF | ||
|
Axon Enterprise US05464C1018 |
394.46 | 394.36 | 389.71 | 409.04 | 0.10 | 0.03 |
20:19 12.05.2026 |
25’385.47 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
62.77 | 61.70 | 61.73 | 62.77 | 1.07 | 1.73 |
20:23 12.05.2026 |
22’533.51 CHF | ||
|
Cognizant US1924461023 |
48.03 | 49.25 | 47.87 | 49.67 | -1.22 | -2.48 |
20:23 12.05.2026 |
19’113.19 CHF | ||
|
DexCom US2521311074 |
61.11 | 59.33 | 59.65 | 61.11 | 1.78 | 2.99 |
20:23 12.05.2026 |
18’253.28 CHF | ||
|
Insmed US4576693075 |
115.44 | 103.89 | 103.65 | 115.79 | 11.55 | 11.12 |
20:23 12.05.2026 |
17’145.06 CHF | ||
|
Charte a US16119P1084 |
148.32 | 147.79 | 146.01 | 150.21 | 0.53 | 0.36 |
20:23 12.05.2026 |
14’864.27 CHF | ||
|
CoStar Group US22160N1090 |
32.48 | 32.92 | 32.25 | 33.43 | -0.44 | -1.34 |
20:23 12.05.2026 |
10’444.02 CHF | ||
|
Arm Holdings US0420682058 |
205.77 | 212.65 | 200.97 | 216.47 | -6.88 | -3.24 |
20:22 12.05.2026 |
- | ||
|
ASML USN070592100 |
1505.48 | 1565.81 | 1475.10 | 1535.00 | -60.33 | -3.85 |
20:23 12.05.2026 |
- |
