NASDAQ 100 985336 / US6311011026
22’237.74
Pkt
47.22
Pkt
0.21 %
25.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
201.56 | 200.30 | 0.00 | 0.00 | 1.26 | 0.63 |
02:00 26.06.2025 |
2’399’603.78 CHF | ||
|
Amazon US0231351067 |
211.99 | 212.77 | 0.00 | 0.00 | -0.78 | -0.37 |
02:00 26.06.2025 |
1’811’831.33 CHF | ||
|
Alphabet C US02079K1079 |
171.49 | 167.74 | 0.00 | 0.00 | 3.75 | 2.24 |
02:00 26.06.2025 |
1’632’700.47 CHF | ||
|
Alphabet A US02079K3059 |
170.68 | 166.77 | 0.00 | 0.00 | 3.91 | 2.34 |
02:00 26.06.2025 |
1’623’258.96 CHF | ||
|
Broadcom US11135F1012 |
264.65 | 263.77 | 0.00 | 0.00 | 0.88 | 0.33 |
02:00 26.06.2025 |
995’116.38 CHF | ||
|
Costco Wholesale US22160K1051 |
986.54 | 1001.92 | 0.00 | 0.00 | -15.38 | -1.54 |
02:00 26.06.2025 |
356’397.17 CHF | ||
|
Cisco US17275R1023 |
68.19 | 67.89 | 0.00 | 0.00 | 0.30 | 0.44 |
02:00 26.06.2025 |
215’640.88 CHF | ||
|
AMD US0079031078 |
143.40 | 138.43 | 0.00 | 0.00 | 4.97 | 3.59 |
02:00 26.06.2025 |
180’032.32 CHF | ||
|
Booking Holdings US09857L1089 |
5485.35 | 5482.23 | 0.00 | 0.00 | 3.12 | 0.06 |
02:00 26.06.2025 |
143’089.87 CHF | ||
|
Adobe US00724F1012 |
387.55 | 382.34 | 0.00 | 0.00 | 5.21 | 1.36 |
02:00 26.06.2025 |
130’705.32 CHF | ||
|
Amgen US0311621009 |
280.35 | 277.49 | 0.00 | 0.00 | 2.86 | 1.03 |
02:00 26.06.2025 |
119’680.20 CHF | ||
|
Applied Materials US0382221051 |
183.07 | 180.18 | 0.00 | 0.00 | 2.89 | 1.60 |
02:00 26.06.2025 |
115’979.34 CHF | ||
|
Honeywell US4385161066 |
221.79 | 224.60 | 0.00 | 0.00 | -2.81 | -1.25 |
02:00 26.06.2025 |
115’780.83 CHF | ||
|
Gilead Sciences US3755581036 |
105.93 | 107.20 | 0.00 | 0.00 | -1.27 | -1.18 |
02:00 26.06.2025 |
106’959.86 CHF | ||
|
Comcast US20030N1019 |
34.84 | 35.21 | 0.00 | 0.00 | -0.37 | -1.05 |
02:00 26.06.2025 |
105’447.44 CHF | ||
|
Automatic Data Processing US0530151036 |
298.19 | 311.40 | 0.00 | 0.00 | -13.21 | -4.24 |
02:00 26.06.2025 |
101’389.36 CHF | ||
|
CrowdStrike US22788C1053 |
494.09 | 485.38 | 0.00 | 0.00 | 8.71 | 1.79 |
02:00 26.06.2025 |
97’038.41 CHF | ||
|
AppLovin a US03831W1080 |
338.80 | 349.48 | 0.00 | 0.00 | -10.68 | -3.06 |
02:00 26.06.2025 |
94’856.15 CHF | ||
|
Analog Devices US0326541051 |
234.68 | 234.98 | 0.00 | 0.00 | -0.30 | -0.13 |
02:00 26.06.2025 |
93’531.90 CHF | ||
|
Constellation Energy US21037T1097 |
315.14 | 320.66 | 0.00 | 0.00 | -5.52 | -1.72 |
02:00 26.06.2025 |
80’611.67 CHF | ||
|
DoorDash US25809K1051 |
232.68 | 236.17 | 0.00 | 0.00 | -3.49 | -1.48 |
02:00 26.06.2025 |
80’270.91 CHF | ||
|
Cintas US1729081059 |
219.24 | 223.20 | 0.00 | 0.00 | -3.96 | -1.77 |
02:00 26.06.2025 |
72’289.73 CHF | ||
|
Airbnb US0090661010 |
129.67 | 132.15 | 0.00 | 0.00 | -2.48 | -1.88 |
02:00 26.06.2025 |
65’423.23 CHF | ||
|
Cadence Design Systems US1273871087 |
297.53 | 296.80 | 0.00 | 0.00 | 0.73 | 0.25 |
02:00 26.06.2025 |
65’001.51 CHF | ||
|
Fortinet US34959E1091 |
103.69 | 104.42 | 0.00 | 0.00 | -0.73 | -0.70 |
02:00 26.06.2025 |
64’107.87 CHF | ||
|
Autodesk US0527691069 |
302.37 | 304.19 | 0.00 | 0.00 | -1.82 | -0.60 |
02:00 26.06.2025 |
52’200.80 CHF | ||
|
Axon Enterprise US05464C1018 |
785.07 | 794.25 | 0.00 | 0.00 | -9.18 | -1.16 |
02:00 26.06.2025 |
49’596.43 CHF | ||
|
CSX US1264081035 |
32.49 | 32.48 | 0.00 | 0.00 | 0.01 | 0.03 |
02:00 26.06.2025 |
48’940.55 CHF | ||
|
Charte a US16119P1084 |
398.85 | 403.50 | 0.00 | 0.00 | -4.65 | -1.15 |
02:00 26.06.2025 |
44’706.87 CHF | ||
|
American Electric Power US0255371017 |
101.41 | 103.28 | 0.00 | 0.00 | -1.87 | -1.81 |
02:00 26.06.2025 |
44’253.35 CHF | ||
|
Atlassian US0494681010 |
198.36 | 200.67 | 0.00 | 0.00 | -2.31 | -1.15 |
02:00 26.06.2025 |
42’372.68 CHF | ||
|
Fastenal US3119001044 |
41.12 | 41.53 | 0.00 | 0.00 | -0.41 | -0.99 |
02:00 26.06.2025 |
38’216.10 CHF | ||
|
Copart US2172041061 |
48.14 | 48.65 | 0.00 | 0.00 | -0.51 | -1.05 |
02:00 26.06.2025 |
37’732.07 CHF | ||
|
Datado a US23804L1035 |
130.24 | 130.83 | 0.00 | 0.00 | -0.59 | -0.45 |
02:00 26.06.2025 |
36’241.06 CHF | ||
|
Exelon US30161N1019 |
42.29 | 43.10 | 0.00 | 0.00 | -0.81 | -1.88 |
02:00 26.06.2025 |
34’900.44 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
91.56 | 92.67 | 0.00 | 0.00 | -1.11 | -1.20 |
02:00 26.06.2025 |
34’250.26 CHF | ||
|
Diamondback Energy US25278X1090 |
138.04 | 139.35 | 0.00 | 0.00 | -1.31 | -0.94 |
02:00 26.06.2025 |
32’656.51 CHF | ||
|
Electronic Arts US2855121099 |
157.82 | 157.95 | 0.00 | 0.00 | -0.13 | -0.08 |
02:00 26.06.2025 |
31’770.09 CHF | ||
|
Cognizant US1924461023 |
76.98 | 77.59 | 0.00 | 0.00 | -0.61 | -0.79 |
02:00 26.06.2025 |
30’678.33 CHF | ||
|
Baker Hughes US05722G1004 |
37.58 | 37.97 | 0.00 | 0.00 | -0.39 | -1.03 |
02:00 26.06.2025 |
30’174.13 CHF | ||
|
DexCom US2521311074 |
84.68 | 87.57 | 0.00 | 0.00 | -2.89 | -3.30 |
02:00 26.06.2025 |
27’541.66 CHF | ||
|
CoStar Group US22160N1090 |
81.26 | 81.00 | 0.00 | 0.00 | 0.26 | 0.32 |
02:00 26.06.2025 |
27’410.14 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
72.75 | 71.98 | 0.00 | 0.00 | 0.77 | 1.07 |
02:00 26.06.2025 |
26’436.16 CHF | ||
|
ANSYS US03662Q1058 |
341.69 | 338.27 | 0.00 | 0.00 | 3.42 | 1.01 |
02:00 26.06.2025 |
23’854.04 CHF | ||
|
CDW US12514G1085 |
177.83 | 179.84 | 0.00 | 0.00 | -2.01 | -1.12 |
02:00 26.06.2025 |
18’995.59 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
38.57 | 39.09 | 0.00 | 0.00 | -0.52 | -1.33 |
02:00 26.06.2025 |
17’336.14 CHF | ||
|
Biogen US09062X1037 |
127.31 | 126.31 | 0.00 | 0.00 | 1.00 | 0.79 |
02:00 26.06.2025 |
14’845.28 CHF | ||
|
Arm Holdings US0420682058 |
157.31 | 156.41 | 0.00 | 0.00 | 0.90 | 0.58 |
02:00 26.06.2025 |
- | ||
|
ASML USN070592100 |
815.24 | 813.36 | 0.00 | 0.00 | 1.88 | 0.23 |
02:00 26.06.2025 |
- | ||
|
AstraZeneca US0463531089 |
69.68 | 70.54 | 0.00 | 0.00 | -0.86 | -1.22 |
02:00 26.06.2025 |
- |
