NASDAQ 100 985336 / US6311011026
25’972.35
Pkt
114.23
Pkt
0.44 %
21:16:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
267.23 | 270.37 | 266.27 | 270.85 | -3.14 | -1.16 |
21:00 03.11.2025 |
3’229’186.46 CHF | ||
|
Alphabet C US02079K1079 |
284.80 | 281.82 | 280.38 | 284.90 | 2.98 | 1.06 |
21:00 03.11.2025 |
2’736’907.62 CHF | ||
|
Alphabet A US02079K3059 |
284.37 | 281.19 | 279.82 | 284.48 | 3.18 | 1.13 |
21:00 03.11.2025 |
2’730’789.35 CHF | ||
|
Amazon US0231351067 |
255.79 | 244.22 | 253.95 | 258.59 | 11.57 | 4.74 |
21:00 03.11.2025 |
2’096’172.55 CHF | ||
|
Broadcom US11135F1012 |
363.33 | 369.63 | 362.54 | 374.84 | -6.30 | -1.70 |
21:00 03.11.2025 |
1’404’805.63 CHF | ||
|
AMD US0079031078 |
258.11 | 256.12 | 253.89 | 260.90 | 1.99 | 0.78 |
21:00 03.11.2025 |
334’509.31 CHF | ||
|
Costco Wholesale US22160K1051 |
926.02 | 911.45 | 908.50 | 927.08 | 14.57 | 1.60 |
21:00 03.11.2025 |
325’088.07 CHF | ||
|
Cisco US17275R1023 |
74.31 | 73.11 | 73.66 | 74.69 | 1.20 | 1.64 |
21:00 03.11.2025 |
232’602.61 CHF | ||
|
AppLovin US03831W1080 |
631.92 | 637.33 | 620.72 | 653.99 | -5.41 | -0.85 |
21:00 03.11.2025 |
173’496.45 CHF | ||
|
Applied Materials US0382221051 |
238.16 | 233.10 | 234.02 | 239.78 | 5.06 | 2.17 |
21:00 03.11.2025 |
149’449.51 CHF | ||
|
Booking Holdings US09857L1089 |
4993.58 | 5077.74 | 4985.00 | 5084.27 | -84.16 | -1.66 |
20:59 03.11.2025 |
131’725.84 CHF | ||
|
Amgen US0311621009 |
295.15 | 298.43 | 292.13 | 300.60 | -3.28 | -1.10 |
21:00 03.11.2025 |
129’302.19 CHF | ||
|
Gilead Sciences US3755581036 |
121.28 | 119.79 | 119.12 | 121.92 | 1.49 | 1.24 |
21:00 03.11.2025 |
119’623.05 CHF | ||
|
Adobe US00724F1012 |
337.47 | 340.31 | 333.00 | 342.32 | -2.84 | -0.83 |
21:00 03.11.2025 |
114’647.07 CHF | ||
|
CrowdStrike US22788C1053 |
553.27 | 543.01 | 545.15 | 555.74 | 10.26 | 1.89 |
21:00 03.11.2025 |
109’671.23 CHF | ||
|
Honeywell US4385161066 |
198.22 | 201.33 | 197.12 | 201.33 | -3.11 | -1.54 |
21:00 03.11.2025 |
102’871.23 CHF | ||
|
Constellation Energy US21037T1097 |
377.53 | 377.00 | 376.24 | 384.58 | 0.53 | 0.14 |
20:56 03.11.2025 |
94’787.08 CHF | ||
|
Analog Devices US0326541051 |
234.46 | 234.13 | 232.73 | 237.00 | 0.33 | 0.14 |
21:00 03.11.2025 |
92’698.23 CHF | ||
|
DoorDash US25809K1051 |
242.90 | 254.37 | 241.12 | 257.26 | -11.47 | -4.51 |
21:00 03.11.2025 |
87’454.19 CHF | ||
|
Automatic Data Processing US0530151036 |
256.26 | 260.30 | 255.22 | 260.30 | -4.04 | -1.55 |
20:59 03.11.2025 |
84’862.07 CHF | ||
|
Comcast US20030N1019 |
26.91 | 27.84 | 26.71 | 27.76 | -0.93 | -3.34 |
21:00 03.11.2025 |
82’711.51 CHF | ||
|
Cadence Design Systems US1273871087 |
336.01 | 338.69 | 331.01 | 340.60 | -2.68 | -0.79 |
21:00 03.11.2025 |
74’196.10 CHF | ||
|
Airbnb US0090661010 |
126.99 | 126.54 | 124.67 | 127.32 | 0.45 | 0.36 |
21:00 03.11.2025 |
62’349.90 CHF | ||
|
Cintas US1729081059 |
181.48 | 183.27 | 180.49 | 183.00 | -1.79 | -0.98 |
20:59 03.11.2025 |
59’273.80 CHF | ||
|
CSX US1264081035 |
35.77 | 36.02 | 35.41 | 35.94 | -0.26 | -0.71 |
21:00 03.11.2025 |
53’981.51 CHF | ||
|
Fortinet US34959E1091 |
87.22 | 86.43 | 84.88 | 87.25 | 0.79 | 0.91 |
20:59 03.11.2025 |
53’300.72 CHF | ||
|
American Electric Power US0255371017 |
119.67 | 120.26 | 118.44 | 120.00 | -0.59 | -0.49 |
20:58 03.11.2025 |
51’805.98 CHF | ||
|
Autodesk US0527691069 |
303.28 | 301.34 | 299.45 | 304.84 | 1.94 | 0.64 |
21:00 03.11.2025 |
51’656.55 CHF | ||
|
Axon Enterprise US05464C1018 |
727.80 | 732.23 | 720.80 | 737.98 | -4.43 | -0.61 |
20:59 03.11.2025 |
46’262.65 CHF | ||
|
Datado a US23804L1035 |
163.48 | 162.81 | 160.46 | 165.31 | 0.67 | 0.41 |
20:59 03.11.2025 |
45’696.04 CHF | ||
|
IDEXX Laboratories US45168D1046 |
720.75 | 629.51 | 692.00 | 734.64 | 91.24 | 14.49 |
20:59 03.11.2025 |
40’532.85 CHF | ||
|
Electronic Arts US2855121099 |
199.93 | 200.06 | 199.80 | 200.14 | -0.13 | -0.06 |
20:59 03.11.2025 |
40’285.50 CHF | ||
|
Baker Hughes US05722G1004 |
48.56 | 48.41 | 48.29 | 48.97 | 0.15 | 0.31 |
21:00 03.11.2025 |
38’445.17 CHF | ||
|
Fastenal US3119001044 |
40.95 | 41.15 | 40.72 | 41.28 | -0.20 | -0.49 |
21:00 03.11.2025 |
38’020.33 CHF | ||
|
Exelon US30161N1019 |
46.06 | 46.12 | 45.30 | 46.13 | -0.07 | -0.14 |
21:00 03.11.2025 |
37’488.27 CHF | ||
|
Atlassian US0494681010 |
175.28 | 169.42 | 167.25 | 175.49 | 5.86 | 3.46 |
20:59 03.11.2025 |
35’769.24 CHF | ||
|
Copart US2172041061 |
42.82 | 43.01 | 42.33 | 42.97 | -0.20 | -0.45 |
20:59 03.11.2025 |
33’501.12 CHF | ||
|
Diamondback Energy US25278X1090 |
141.59 | 143.19 | 139.88 | 143.25 | -1.60 | -1.12 |
20:59 03.11.2025 |
33’360.25 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
86.71 | 88.83 | 86.31 | 87.96 | -2.12 | -2.39 |
21:00 03.11.2025 |
32’941.49 CHF | ||
|
Cognizant US1924461023 |
72.84 | 72.88 | 71.27 | 73.50 | -0.04 | -0.05 |
21:00 03.11.2025 |
28’309.10 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
73.99 | 74.95 | 73.84 | 75.80 | -0.96 | -1.28 |
21:00 03.11.2025 |
27’477.02 CHF | ||
|
Charte a US16119P1084 |
222.22 | 233.84 | 214.83 | 232.15 | -11.63 | -4.97 |
21:00 03.11.2025 |
25’712.69 CHF | ||
|
CoStar Group US22160N1090 |
69.01 | 68.81 | 67.85 | 70.24 | 0.20 | 0.29 |
20:59 03.11.2025 |
23’470.65 CHF | ||
|
DexCom US2521311074 |
60.08 | 58.22 | 58.55 | 61.14 | 1.86 | 3.19 |
20:59 03.11.2025 |
18’274.42 CHF | ||
|
Biogen US09062X1037 |
151.67 | 154.27 | 149.63 | 155.19 | -2.60 | -1.69 |
20:59 03.11.2025 |
18’214.05 CHF | ||
|
CDW US12514G1085 |
156.00 | 159.37 | 154.39 | 160.30 | -3.37 | -2.11 |
21:00 03.11.2025 |
16’810.05 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
35.92 | 35.60 | 35.05 | 36.04 | 0.32 | 0.90 |
21:00 03.11.2025 |
15’841.48 CHF | ||
|
Arm Holdings US0420682058 |
169.70 | 169.82 | 168.91 | 173.50 | -0.12 | -0.07 |
20:58 03.11.2025 |
- | ||
|
ASML USN070592100 |
1068.80 | 1059.23 | 1063.01 | 1073.10 | 9.57 | 0.90 |
21:00 03.11.2025 |
- | ||
|
AstraZeneca US0463531089 |
81.79 | 82.40 | 81.06 | 82.38 | -0.62 | -0.75 |
21:00 03.11.2025 |
- |
