NASDAQ 100 985336 / US6311011026
30’419.36
Pkt
-313.04
Pkt
-1.02 %
19:41:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
337.10 | 339.75 | 335.92 | 341.80 | -2.65 | -0.78 |
19:24 23.09.2026 |
4’063’955.65 CHF | ||
|
Alphabet A US02079K3059 |
338.02 | 351.16 | 337.74 | 350.00 | -13.14 | -3.74 |
19:24 23.09.2026 |
3’566’257.50 CHF | ||
|
Alphabet C US02079K1079 |
334.50 | 347.41 | 334.20 | 346.18 | -12.91 | -3.72 |
19:24 23.09.2026 |
3’525’066.26 CHF | ||
|
Amazon US0231351067 |
247.89 | 254.98 | 247.80 | 253.64 | -7.09 | -2.78 |
19:24 23.09.2026 |
2’290’042.92 CHF | ||
|
Broadcom US11135F1012 |
354.49 | 364.54 | 354.02 | 362.90 | -10.05 | -2.76 |
19:24 23.09.2026 |
1’422’142.13 CHF | ||
|
AMD US0079031078 |
613.13 | 623.77 | 608.16 | 624.62 | -10.64 | -1.71 |
19:23 23.09.2026 |
825’438.32 CHF | ||
|
Intel US4581401001 |
120.11 | 123.86 | 119.45 | 124.20 | -3.75 | -3.03 |
19:24 23.09.2026 |
528’818.64 CHF | ||
|
Cisco US17275R1023 |
106.40 | 106.44 | 105.91 | 106.86 | -0.04 | -0.04 |
19:24 23.09.2026 |
360’990.06 CHF | ||
|
Costco Wholesale US22160K1051 |
900.55 | 899.41 | 893.70 | 902.13 | 1.14 | 0.13 |
19:24 23.09.2026 |
327’322.65 CHF | ||
|
Applied Materials US0382221051 |
470.27 | 472.46 | 461.24 | 474.51 | -2.19 | -0.46 |
19:24 23.09.2026 |
302’647.55 CHF | ||
|
CrowdStrike US22788C1053 |
261.54 | 250.06 | 248.88 | 263.19 | 11.48 | 4.59 |
19:24 23.09.2026 |
209’736.60 CHF | ||
|
Amgen US0311621009 |
405.31 | 410.24 | 404.34 | 415.76 | -4.93 | -1.20 |
19:23 23.09.2026 |
174’608.61 CHF | ||
|
Gilead Sciences US3755581036 |
150.40 | 152.67 | 150.23 | 154.19 | -2.27 | -1.49 |
19:24 23.09.2026 |
153’359.92 CHF | ||
|
Analog Devices US0326541051 |
380.70 | 390.37 | 379.04 | 389.83 | -9.67 | -2.48 |
19:23 23.09.2026 |
152’456.31 CHF | ||
|
Intuitive Surgical US46120E6023 |
397.11 | 402.09 | 396.39 | 404.44 | -4.98 | -1.24 |
19:24 23.09.2026 |
116’562.53 CHF | ||
|
Fortinet US34959E1091 |
177.55 | 174.26 | 173.50 | 178.09 | 3.29 | 1.89 |
19:24 23.09.2026 |
105’616.03 CHF | ||
|
Booking Holdings US09857L1089 |
156.20 | 164.22 | 155.37 | 162.24 | -8.02 | -4.88 |
19:24 23.09.2026 |
104’017.46 CHF | ||
|
AppLovin US03831W1080 |
310.77 | 328.73 | 304.86 | 316.00 | -17.96 | -5.46 |
19:24 23.09.2026 |
90’766.24 CHF | ||
|
Automatic Data Processing US0530151036 |
266.73 | 269.64 | 262.52 | 269.63 | -2.91 | -1.08 |
19:23 23.09.2026 |
88’092.71 CHF | ||
|
Adobe US00724F1012 |
240.67 | 238.25 | 237.57 | 241.74 | 2.42 | 1.02 |
19:24 23.09.2026 |
81’477.39 CHF | ||
|
Airbnb US0090661010 |
151.93 | 161.81 | 151.38 | 160.19 | -9.88 | -6.11 |
19:24 23.09.2026 |
80’805.71 CHF | ||
|
Constellation Energy US21037T1097 |
263.28 | 263.46 | 258.11 | 263.78 | -0.18 | -0.07 |
19:23 23.09.2026 |
76’288.38 CHF | ||
|
Datado a US23804L1035 |
252.96 | 247.48 | 247.84 | 256.62 | 5.49 | 2.22 |
19:24 23.09.2026 |
72’282.80 CHF | ||
|
CSX US1264081035 |
47.43 | 46.59 | 46.40 | 47.59 | 0.84 | 1.80 |
19:24 23.09.2026 |
69’986.06 CHF | ||
|
DoorDash US25809K1051 |
187.91 | 192.21 | 185.00 | 190.64 | -4.30 | -2.24 |
19:24 23.09.2026 |
68’996.70 CHF | ||
|
Comcast US20030N1019 |
22.80 | 22.42 | 22.04 | 22.84 | 0.38 | 1.67 |
19:24 23.09.2026 |
66’843.61 CHF | ||
|
Intuit US4612021034 |
288.01 | 292.35 | 286.37 | 293.57 | -4.34 | -1.48 |
19:24 23.09.2026 |
66’762.80 CHF | ||
|
Cadence Design Systems US1273871087 |
308.39 | 302.95 | 306.60 | 314.08 | 5.44 | 1.80 |
19:24 23.09.2026 |
66’714.81 CHF | ||
|
Cintas US1729081059 |
197.59 | 198.80 | 194.25 | 198.75 | -1.21 | -0.61 |
19:23 23.09.2026 |
64’806.21 CHF | ||
|
Honeywell Technologies US4385162056 |
212.09 | 211.85 | 210.28 | 212.79 | 0.24 | 0.11 |
19:24 23.09.2026 |
53’758.81 CHF | ||
|
American Electric Power US0255371017 |
118.41 | 120.27 | 117.98 | 119.64 | -1.86 | -1.55 |
19:24 23.09.2026 |
53’678.47 CHF | ||
|
Astera Labs US04626A1034 |
356.40 | 363.46 | 351.63 | 367.50 | -7.07 | -1.94 |
19:24 23.09.2026 |
48’560.14 CHF | ||
|
Baker Hughes US05722G1004 |
57.97 | 57.26 | 57.00 | 58.16 | 0.71 | 1.24 |
19:24 23.09.2026 |
47’157.90 CHF | ||
|
Fastenal US3119001044 |
50.94 | 50.08 | 49.94 | 50.97 | 0.86 | 1.72 |
19:24 23.09.2026 |
46’802.23 CHF | ||
|
Diamondback Energy US25278X1090 |
185.31 | 184.50 | 183.51 | 188.20 | 0.81 | 0.44 |
19:24 23.09.2026 |
43’538.32 CHF | ||
|
CoreWeave US21873S1087 |
88.08 | 86.76 | 86.59 | 90.36 | 1.32 | 1.52 |
19:24 23.09.2026 |
38’706.09 CHF | ||
|
Autodesk US0527691069 |
218.72 | 219.62 | 216.11 | 220.02 | -0.90 | -0.41 |
19:23 23.09.2026 |
37’574.00 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
99.34 | 102.31 | 99.05 | 102.38 | -2.97 | -2.90 |
19:24 23.09.2026 |
36’602.24 CHF | ||
|
Exelon US30161N1019 |
40.83 | 41.80 | 40.69 | 41.60 | -0.98 | -2.33 |
19:24 23.09.2026 |
35’597.70 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.61 | 31.51 | 31.49 | 32.14 | 0.10 | 0.30 |
19:24 23.09.2026 |
34’229.74 CHF | ||
|
IDEXX Laboratories US45168D1046 |
519.38 | 521.50 | 516.88 | 522.60 | -2.12 | -0.41 |
19:24 23.09.2026 |
33’348.54 CHF | ||
|
Ferrovial International NL0015001FS8 |
55.09 | 56.30 | 55.01 | 55.60 | -1.21 | -2.15 |
19:24 23.09.2026 |
33’124.27 CHF | ||
|
Axon Enterprise US05464C1018 |
451.63 | 459.32 | 449.78 | 459.57 | -7.69 | -1.67 |
19:22 23.09.2026 |
30’168.01 CHF | ||
|
DexCom US2521311074 |
88.29 | 89.53 | 88.25 | 90.05 | -1.25 | -1.39 |
19:22 23.09.2026 |
27’642.06 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
247.71 | 251.65 | 247.01 | 253.51 | -3.94 | -1.57 |
19:24 23.09.2026 |
26’855.85 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
66.01 | 66.27 | 65.63 | 66.46 | -0.26 | -0.39 |
19:24 23.09.2026 |
24’047.70 CHF | ||
|
Copart US2172041061 |
28.54 | 28.80 | 28.32 | 28.86 | -0.26 | -0.90 |
19:23 23.09.2026 |
21’986.95 CHF | ||
|
Arm Holdings US0420682058 |
329.36 | 333.20 | 324.56 | 336.42 | -3.84 | -1.15 |
19:24 23.09.2026 |
- | ||
|
ASML USN070592100 |
1724.14 | 1747.90 | 1704.30 | 1738.51 | -23.76 | -1.36 |
19:24 23.09.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
162.52 | 167.32 | 161.65 | 168.50 | -4.80 | -2.87 |
19:24 23.09.2026 |
- |
