NASDAQ 100 985336 / US6311011026
28’604.23
Pkt
11.58
Pkt
0.04 %
20.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
326.59 | 333.74 | 323.70 | 333.68 | -7.15 | -2.14 |
02:00 21.07.2026 |
3’971’659.86 CHF | ||
|
Alphabet A US02079K3059 |
351.99 | 346.77 | 350.75 | 359.67 | 5.22 | 1.51 |
02:00 21.07.2026 |
3’420’627.43 CHF | ||
|
Alphabet C US02079K1079 |
351.37 | 346.12 | 350.27 | 359.49 | 5.25 | 1.52 |
02:00 21.07.2026 |
3’414’215.67 CHF | ||
|
Amazon US0231351067 |
249.99 | 247.23 | 248.12 | 252.89 | 2.76 | 1.12 |
02:00 21.07.2026 |
2’154’841.04 CHF | ||
|
Broadcom US11135F1012 |
378.16 | 370.83 | 375.96 | 383.59 | 7.34 | 1.98 |
02:00 21.07.2026 |
1’429’466.46 CHF | ||
|
AMD US0079031078 |
503.57 | 495.76 | 502.45 | 522.44 | 7.81 | 1.58 |
02:00 21.07.2026 |
654’994.70 CHF | ||
|
Intel US4581401001 |
97.06 | 95.04 | 96.92 | 100.97 | 2.02 | 2.13 |
02:00 21.07.2026 |
387’032.80 CHF | ||
|
Cisco US17275R1023 |
110.70 | 111.94 | 110.65 | 113.20 | -1.24 | -1.11 |
02:00 21.07.2026 |
357’485.13 CHF | ||
|
Applied Materials US0382221051 |
525.70 | 529.66 | 522.96 | 554.80 | -3.96 | -0.75 |
02:00 21.07.2026 |
340’732.94 CHF | ||
|
Costco Wholesale US22160K1051 |
935.80 | 940.87 | 932.13 | 946.23 | -5.07 | -0.54 |
02:00 21.07.2026 |
338’081.61 CHF | ||
|
CrowdStrike US22788C1053 |
198.49 | 203.08 | 197.87 | 208.25 | -4.59 | -2.26 |
02:00 21.07.2026 |
167’550.10 CHF | ||
|
Amgen US0311621009 |
364.17 | 366.29 | 363.70 | 370.00 | -2.12 | -0.58 |
02:00 21.07.2026 |
160’177.97 CHF | ||
|
Analog Devices US0326541051 |
372.46 | 375.36 | 372.04 | 381.74 | -2.90 | -0.77 |
02:00 21.07.2026 |
148’140.36 CHF | ||
|
Gilead Sciences US3755581036 |
133.21 | 134.28 | 132.92 | 135.39 | -1.07 | -0.80 |
02:00 21.07.2026 |
135’083.22 CHF | ||
|
AppLovin US03831W1080 |
424.60 | 424.54 | 422.55 | 437.28 | 0.06 | 0.01 |
02:00 21.07.2026 |
115’557.78 CHF | ||
|
Booking Holdings US09857L1089 |
179.45 | 181.68 | 177.41 | 182.20 | -2.23 | -1.23 |
02:00 21.07.2026 |
114’066.82 CHF | ||
|
Intuitive Surgical US46120E6023 |
353.17 | 345.42 | 342.19 | 355.08 | 7.75 | 2.24 |
02:00 21.07.2026 |
99’121.88 CHF | ||
|
Fortinet US34959E1091 |
160.36 | 161.61 | 160.04 | 164.57 | -1.25 | -0.77 |
02:00 21.07.2026 |
95’936.19 CHF | ||
|
Automatic Data Processing US0530151036 |
255.24 | 255.27 | 251.01 | 256.01 | -0.03 | -0.01 |
02:00 21.07.2026 |
82’676.34 CHF | ||
|
Adobe US00724F1012 |
234.74 | 237.25 | 227.56 | 236.66 | -2.51 | -1.06 |
02:00 21.07.2026 |
76’412.11 CHF | ||
|
CSX US1264081035 |
50.11 | 50.75 | 49.83 | 50.94 | -0.64 | -1.26 |
02:00 21.07.2026 |
76’407.03 CHF | ||
|
Datado a US23804L1035 |
263.20 | 258.69 | 258.00 | 268.50 | 4.51 | 1.74 |
02:00 21.07.2026 |
74’610.54 CHF | ||
|
Cadence Design Systems US1273871087 |
329.93 | 330.11 | 328.99 | 339.11 | -0.18 | -0.05 |
02:00 21.07.2026 |
73’772.92 CHF | ||
|
Constellation Energy US21037T1097 |
253.50 | 252.39 | 251.35 | 256.50 | 1.11 | 0.44 |
02:00 21.07.2026 |
73’435.97 CHF | ||
|
Airbnb US0090661010 |
144.94 | 145.98 | 144.36 | 146.80 | -1.04 | -0.71 |
02:00 21.07.2026 |
70’199.88 CHF | ||
|
Comcast US20030N1019 |
23.78 | 23.79 | 23.37 | 23.98 | -0.01 | -0.04 |
02:00 21.07.2026 |
68’857.62 CHF | ||
|
Cintas US1729081059 |
201.80 | 204.45 | 200.16 | 204.23 | -2.65 | -1.30 |
02:00 21.07.2026 |
66’276.63 CHF | ||
|
DoorDash US25809K1051 |
189.02 | 184.14 | 184.35 | 191.47 | 4.88 | 2.65 |
02:00 21.07.2026 |
65’009.02 CHF | ||
|
Intuit US4612021034 |
293.82 | 291.09 | 279.44 | 295.41 | 2.73 | 0.94 |
02:00 21.07.2026 |
64’515.23 CHF | ||
|
American Electric Power US0255371017 |
131.05 | 132.14 | 130.57 | 133.52 | -1.09 | -0.82 |
02:00 21.07.2026 |
58’255.36 CHF | ||
|
Honeywell International US4385162056 |
226.18 | 225.02 | 223.77 | 227.72 | 1.16 | 0.52 |
02:00 21.07.2026 |
57’764.65 CHF | ||
|
Baker Hughes US05722G1004 |
55.15 | 55.95 | 55.05 | 56.24 | -0.80 | -1.43 |
02:00 21.07.2026 |
44’973.93 CHF | ||
|
Diamondback Energy US25278X1090 |
195.38 | 195.54 | 193.11 | 198.02 | -0.16 | -0.08 |
02:00 21.07.2026 |
44’570.17 CHF | ||
|
Electronic Arts US2855121099 |
209.29 | 208.90 | 208.96 | 209.32 | 0.39 | 0.19 |
02:00 21.07.2026 |
42’442.40 CHF | ||
|
Fastenal US3119001044 |
44.76 | 45.49 | 44.34 | 45.57 | -0.73 | -1.60 |
02:00 21.07.2026 |
42’294.85 CHF | ||
|
Astera Labs US04626A1034 |
309.09 | 303.62 | 307.61 | 322.47 | 5.47 | 1.80 |
02:00 21.07.2026 |
42’167.73 CHF | ||
|
Exelon US30161N1019 |
45.96 | 46.26 | 45.75 | 46.70 | -0.30 | -0.65 |
02:00 21.07.2026 |
38’352.11 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
106.14 | 105.18 | 104.51 | 106.34 | 0.96 | 0.91 |
02:00 21.07.2026 |
37’771.95 CHF | ||
|
Autodesk US0527691069 |
217.80 | 218.35 | 212.04 | 219.00 | -0.55 | -0.25 |
02:00 21.07.2026 |
37’329.70 CHF | ||
|
Ferrovial International NL0015001FS8 |
63.45 | 63.59 | 63.21 | 64.05 | -0.14 | -0.22 |
02:00 21.07.2026 |
37’164.42 CHF | ||
|
IDEXX Laboratories US45168D1046 |
563.81 | 567.44 | 561.14 | 569.95 | -3.63 | -0.64 |
02:00 21.07.2026 |
36’267.88 CHF | ||
|
Axon Enterprise US05464C1018 |
527.48 | 510.28 | 500.26 | 532.00 | 17.20 | 3.37 |
02:00 21.07.2026 |
33’325.28 CHF | ||
|
CoreWeave US21873S1087 |
73.06 | 73.21 | 73.01 | 79.30 | -0.15 | -0.20 |
02:00 21.07.2026 |
32’362.35 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
272.67 | 267.47 | 266.27 | 275.05 | 5.20 | 1.94 |
02:00 21.07.2026 |
28’934.60 CHF | ||
|
DexCom US2521311074 |
75.69 | 76.65 | 75.66 | 76.96 | -0.96 | -1.25 |
02:00 21.07.2026 |
23’964.89 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
62.83 | 63.07 | 62.54 | 63.48 | -0.24 | -0.38 |
02:00 21.07.2026 |
23’246.08 CHF | ||
|
Copart US2172041061 |
27.49 | 27.61 | 27.19 | 27.67 | -0.12 | -0.43 |
02:00 21.07.2026 |
20’711.31 CHF | ||
|
Arm Holdings US0420682058 |
269.61 | 267.19 | 268.06 | 277.40 | 2.42 | 0.91 |
02:00 21.07.2026 |
- | ||
|
ASML USN070592100 |
1739.02 | 1747.58 | 1729.41 | 1798.34 | -8.56 | -0.49 |
02:00 21.07.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
202.47 | 211.63 | 199.00 | 209.27 | -9.16 | -4.33 |
02:00 21.07.2026 |
- |
