NASDAQ 100 985336 / US6311011026
24’965.01
Pkt
8.54
Pkt
0.03 %
11.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
260.81 | 260.83 | 0.00 | 0.00 | -0.02 | -0.01 |
01:00 12.03.2026 |
2’994’342.13 CHF | ||
|
Alphabet A US02079K3059 |
308.70 | 307.04 | 0.00 | 0.00 | 1.66 | 0.54 |
01:00 12.03.2026 |
2’920’336.49 CHF | ||
|
Alphabet C US02079K1079 |
308.42 | 306.93 | 0.00 | 0.00 | 1.49 | 0.49 |
01:00 12.03.2026 |
2’917’687.66 CHF | ||
|
Amazon US0231351067 |
212.65 | 214.33 | 0.00 | 0.00 | -1.68 | -0.78 |
01:00 12.03.2026 |
1’785’179.84 CHF | ||
|
Broadcom US11135F1012 |
341.57 | 342.58 | 0.00 | 0.00 | -1.01 | -0.29 |
01:00 12.03.2026 |
1’266’464.42 CHF | ||
|
Costco Wholesale US22160K1051 |
992.23 | 997.36 | 0.00 | 0.00 | -5.13 | -0.51 |
01:00 12.03.2026 |
344’417.93 CHF | ||
|
AMD US0079031078 |
204.83 | 203.23 | 0.00 | 0.00 | 1.60 | 0.79 |
01:00 12.03.2026 |
261’161.40 CHF | ||
|
Cisco US17275R1023 |
78.10 | 77.70 | 0.00 | 0.00 | 0.40 | 0.51 |
01:00 12.03.2026 |
241’242.94 CHF | ||
|
Applied Materials US0382221051 |
351.07 | 345.88 | 0.00 | 0.00 | 5.19 | 1.50 |
01:00 12.03.2026 |
217’881.04 CHF | ||
|
Intel US4581401001 |
47.98 | 46.78 | 0.00 | 0.00 | 1.20 | 2.57 |
01:00 12.03.2026 |
187’419.30 CHF | ||
|
Amgen US0311621009 |
377.64 | 375.43 | 0.00 | 0.00 | 2.21 | 0.59 |
01:00 12.03.2026 |
159’198.92 CHF | ||
|
Gilead Sciences US3755581036 |
146.00 | 148.56 | 0.00 | 0.00 | -2.56 | -1.72 |
01:00 12.03.2026 |
141’739.27 CHF | ||
|
Analog Devices US0326541051 |
319.22 | 318.81 | 0.00 | 0.00 | 0.41 | 0.13 |
01:00 12.03.2026 |
121’873.70 CHF | ||
|
AppLovin US03831W1080 |
461.45 | 477.39 | 0.00 | 0.00 | -15.94 | -3.34 |
01:00 12.03.2026 |
121’711.40 CHF | ||
|
Honeywell US4385161066 |
239.44 | 240.61 | 0.00 | 0.00 | -1.17 | -0.49 |
01:00 12.03.2026 |
119’028.54 CHF | ||
|
Booking Holdings US09857L1089 |
4322.42 | 4371.77 | 0.00 | 0.00 | -49.35 | -1.13 |
01:00 12.03.2026 |
107’062.87 CHF | ||
|
Adobe US00724F1012 |
273.71 | 275.13 | 0.00 | 0.00 | -1.43 | -0.52 |
01:00 12.03.2026 |
87’864.71 CHF | ||
|
CrowdStrike US22788C1053 |
442.03 | 436.33 | 0.00 | 0.00 | 5.70 | 1.31 |
01:00 12.03.2026 |
87’144.45 CHF | ||
|
Comcast US20030N1019 |
30.57 | 31.07 | 0.00 | 0.00 | -0.50 | -1.61 |
01:00 12.03.2026 |
86’011.48 CHF | ||
|
Constellation Energy US21037T1097 |
300.69 | 317.09 | 0.00 | 0.00 | -16.40 | -5.17 |
01:00 12.03.2026 |
85’120.57 CHF | ||
|
Automatic Data Processing US0530151036 |
213.00 | 217.37 | 0.00 | 0.00 | -4.37 | -2.01 |
01:00 12.03.2026 |
67’068.63 CHF | ||
|
Cadence Design Systems US1273871087 |
294.16 | 293.29 | 0.00 | 0.00 | 0.87 | 0.30 |
01:00 12.03.2026 |
62’720.47 CHF | ||
|
Airbnb US0090661010 |
133.39 | 132.44 | 0.00 | 0.00 | 0.95 | 0.72 |
01:00 12.03.2026 |
62’537.56 CHF | ||
|
Cintas US1729081059 |
198.34 | 196.28 | 0.00 | 0.00 | 2.06 | 1.05 |
01:00 12.03.2026 |
62’025.38 CHF | ||
|
CSX US1264081035 |
40.34 | 40.91 | 0.00 | 0.00 | -0.57 | -1.39 |
01:00 12.03.2026 |
58’663.05 CHF | ||
|
DoorDash US25809K1051 |
169.48 | 169.93 | 0.00 | 0.00 | -0.45 | -0.26 |
01:00 12.03.2026 |
57’577.57 CHF | ||
|
American Electric Power US0255371017 |
131.26 | 132.31 | 0.00 | 0.00 | -1.05 | -0.79 |
01:00 12.03.2026 |
55’947.94 CHF | ||
|
Fortinet US34959E1091 |
83.48 | 84.20 | 0.00 | 0.00 | -0.72 | -0.86 |
01:00 12.03.2026 |
48’331.31 CHF | ||
|
Baker Hughes US05722G1004 |
58.97 | 59.34 | 0.00 | 0.00 | -0.37 | -0.62 |
01:00 12.03.2026 |
45’573.29 CHF | ||
|
Fastenal US3119001044 |
46.59 | 46.30 | 0.00 | 0.00 | 0.29 | 0.63 |
01:00 12.03.2026 |
41’838.68 CHF | ||
|
Autodesk US0527691069 |
251.83 | 253.85 | 0.00 | 0.00 | -2.02 | -0.80 |
01:00 12.03.2026 |
41’553.59 CHF | ||
|
Electronic Arts US2855121099 |
199.92 | 200.07 | 0.00 | 0.00 | -0.15 | -0.07 |
01:00 12.03.2026 |
39’125.14 CHF | ||
|
Exelon US30161N1019 |
48.84 | 49.01 | 0.00 | 0.00 | -0.17 | -0.35 |
01:00 12.03.2026 |
39’068.18 CHF | ||
|
Diamondback Energy US25278X1090 |
176.64 | 178.37 | 0.00 | 0.00 | -1.73 | -0.97 |
01:00 12.03.2026 |
38’986.91 CHF | ||
|
IDEXX Laboratories US45168D1046 |
600.52 | 598.85 | 0.00 | 0.00 | 1.67 | 0.28 |
01:00 12.03.2026 |
37’392.98 CHF | ||
|
Ferrovial International NL0015001FS8 |
65.68 | 66.04 | 0.00 | 0.00 | -0.36 | -0.55 |
01:00 12.03.2026 |
36’948.17 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
101.13 | 101.72 | 0.00 | 0.00 | -0.59 | -0.58 |
01:00 12.03.2026 |
35’525.19 CHF | ||
|
Datado a US23804L1035 |
127.49 | 123.08 | 0.00 | 0.00 | 4.41 | 3.58 |
01:00 12.03.2026 |
35’172.57 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
320.43 | 322.38 | 0.00 | 0.00 | -1.95 | -0.60 |
01:00 12.03.2026 |
33’233.08 CHF | ||
|
Axon Enterprise US05464C1018 |
517.57 | 529.97 | 0.00 | 0.00 | -12.40 | -2.34 |
01:00 12.03.2026 |
32’541.03 CHF | ||
|
Copart US2172041061 |
35.55 | 36.31 | 0.00 | 0.00 | -0.76 | -2.09 |
01:00 12.03.2026 |
26’780.79 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
72.65 | 72.73 | 0.00 | 0.00 | -0.08 | -0.11 |
01:00 12.03.2026 |
25’892.90 CHF | ||
|
Insmed US4576693075 |
139.40 | 143.85 | 0.00 | 0.00 | -4.45 | -3.09 |
01:00 12.03.2026 |
23’511.15 CHF | ||
|
Cognizant US1924461023 |
62.43 | 62.98 | 0.00 | 0.00 | -0.55 | -0.87 |
01:00 12.03.2026 |
23’348.78 CHF | ||
|
Charte a US16119P1084 |
224.36 | 219.33 | 0.00 | 0.00 | 5.03 | 2.29 |
01:00 12.03.2026 |
22’218.13 CHF | ||
|
DexCom US2521311074 |
66.31 | 67.79 | 0.00 | 0.00 | -1.48 | -2.18 |
01:00 12.03.2026 |
19’957.50 CHF | ||
|
Atlassian US0494681010 |
75.45 | 78.01 | 0.00 | 0.00 | -2.56 | -3.28 |
01:00 12.03.2026 |
15’616.97 CHF | ||
|
CoStar Group US22160N1090 |
45.34 | 46.33 | 0.00 | 0.00 | -0.99 | -2.14 |
01:00 12.03.2026 |
14’884.54 CHF | ||
|
Arm Holdings US0420682058 |
120.10 | 120.55 | 0.00 | 0.00 | -0.45 | -0.37 |
01:00 12.03.2026 |
- | ||
|
ASML USN070592100 |
1386.68 | 1383.40 | 0.00 | 0.00 | 3.28 | 0.24 |
01:00 12.03.2026 |
- |
