NASDAQ 100 985336 / US6311011026
20’667.10
Pkt
-17.49
Pkt
-0.08%
20.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
229.00 | 228.28 | 0.00 | 0.00 | 0.72 | 0.32 |
02:00 21.11.2024 |
3’046’974.02 CHF | ||
|
Alphabet C US02079K1079 |
177.33 | 179.58 | 0.00 | 0.00 | -2.25 | -1.25 |
02:00 21.11.2024 |
1’913’218.92 CHF | ||
|
Alphabet A US02079K3059 |
175.98 | 178.12 | 0.00 | 0.00 | -2.14 | -1.20 |
02:00 21.11.2024 |
1’896’988.19 CHF | ||
|
Amazon US0231351067 |
202.88 | 204.61 | 0.00 | 0.00 | -1.73 | -0.85 |
02:00 21.11.2024 |
1’874’914.05 CHF | ||
|
Broadcom US11135F1012 |
163.25 | 165.35 | 0.00 | 0.00 | -2.10 | -1.27 |
02:00 21.11.2024 |
684’037.58 CHF | ||
|
Costco Wholesale US22160K1051 |
928.08 | 930.15 | 0.00 | 0.00 | -2.07 | -0.22 |
02:00 21.11.2024 |
360’162.11 CHF | ||
|
Cisco US17275R1023 |
57.50 | 57.01 | 0.00 | 0.00 | 0.49 | 0.86 |
02:00 21.11.2024 |
201’946.12 CHF | ||
|
AMD US0079031078 |
137.60 | 139.39 | 0.00 | 0.00 | -1.79 | -1.28 |
02:00 21.11.2024 |
199’309.95 CHF | ||
|
Adobe US00724F1012 |
499.50 | 499.61 | 0.00 | 0.00 | -0.11 | -0.02 |
02:00 21.11.2024 |
194’383.28 CHF | ||
|
Booking Holdings US09857L1089 |
5016.43 | 4976.99 | 0.00 | 0.00 | 39.44 | 0.79 |
02:00 21.11.2024 |
146’812.04 CHF | ||
|
Comcast US20030N1019 |
42.99 | 42.32 | 0.00 | 0.00 | 0.67 | 1.58 |
02:00 21.11.2024 |
145’458.60 CHF | ||
|
Amgen US0311621009 |
287.87 | 279.95 | 0.00 | 0.00 | 7.92 | 2.83 |
02:00 21.11.2024 |
132’465.18 CHF | ||
|
Honeywell US4385161066 |
226.67 | 228.20 | 0.00 | 0.00 | -1.53 | -0.67 |
02:00 21.11.2024 |
131’551.09 CHF | ||
|
Applied Materials US0382221051 |
170.49 | 169.31 | 0.00 | 0.00 | 1.18 | 0.70 |
02:00 21.11.2024 |
124’427.61 CHF | ||
|
Automatic Data Processing US0530151036 |
298.59 | 297.54 | 0.00 | 0.00 | 1.05 | 0.35 |
02:00 21.11.2024 |
107’300.48 CHF | ||
|
Gilead Sciences US3755581036 |
88.63 | 87.75 | 0.00 | 0.00 | 0.88 | 1.00 |
02:00 21.11.2024 |
97’459.50 CHF | ||
|
Analog Devices US0326541051 |
211.01 | 210.43 | 0.00 | 0.00 | 0.58 | 0.28 |
02:00 21.11.2024 |
92’018.31 CHF | ||
|
Cintas US1729081059 |
218.75 | 217.97 | 0.00 | 0.00 | 0.78 | 0.36 |
02:00 21.11.2024 |
77’081.10 CHF | ||
|
CrowdStrike US22788C1053 |
350.15 | 353.29 | 0.00 | 0.00 | -3.14 | -0.89 |
02:00 21.11.2024 |
74’325.41 CHF | ||
|
Airbnb US0090661010 |
135.25 | 131.44 | 0.00 | 0.00 | 3.81 | 2.90 |
02:00 21.11.2024 |
73’010.51 CHF | ||
|
Cadence Design Systems US1273871087 |
304.01 | 299.63 | 0.00 | 0.00 | 4.38 | 1.46 |
02:00 21.11.2024 |
71’360.83 CHF | ||
|
Constellation Energy US21037T1097 |
235.42 | 234.58 | 0.00 | 0.00 | 0.84 | 0.36 |
02:00 21.11.2024 |
63’671.03 CHF | ||
|
DoorDash US25809K1051 |
172.20 | 176.18 | 0.00 | 0.00 | -3.98 | -2.26 |
02:00 21.11.2024 |
63’430.14 CHF | ||
|
Fortinet US34959E1091 |
92.45 | 90.79 | 0.00 | 0.00 | 1.66 | 1.83 |
02:00 21.11.2024 |
62’254.65 CHF | ||
|
CSX US1264081035 |
34.57 | 34.60 | 0.00 | 0.00 | -0.03 | -0.09 |
02:00 21.11.2024 |
59’615.92 CHF | ||
|
Autodesk US0527691069 |
307.84 | 305.20 | 0.00 | 0.00 | 2.64 | 0.87 |
02:00 21.11.2024 |
57’409.39 CHF | ||
|
Atlassian a US0494681010 |
245.45 | 247.73 | 0.00 | 0.00 | -2.28 | -0.92 |
02:00 21.11.2024 |
55’168.38 CHF | ||
|
Charte a US16119P1084 |
389.12 | 384.84 | 0.00 | 0.00 | 4.28 | 1.11 |
02:00 21.11.2024 |
48’398.95 CHF | ||
|
Copart US2172041061 |
55.42 | 56.52 | 0.00 | 0.00 | -1.10 | -1.95 |
02:00 21.11.2024 |
48’228.86 CHF | ||
|
Diamondback Energy US25278X1090 |
181.46 | 180.12 | 0.00 | 0.00 | 1.34 | 0.74 |
02:00 21.11.2024 |
46’953.12 CHF | ||
|
American Electric Power US0255371017 |
96.80 | 96.70 | 0.00 | 0.00 | 0.10 | 0.10 |
02:00 21.11.2024 |
45’427.64 CHF | ||
|
Fastenal US3119001044 |
81.82 | 81.59 | 0.00 | 0.00 | 0.23 | 0.28 |
02:00 21.11.2024 |
41’427.34 CHF | ||
|
Electronic Arts US2855121099 |
166.71 | 166.13 | 0.00 | 0.00 | 0.58 | 0.35 |
02:00 21.11.2024 |
38’026.75 CHF | ||
|
Datado a US23804L1035 |
135.45 | 133.41 | 0.00 | 0.00 | 2.04 | 1.53 |
02:00 21.11.2024 |
37’831.91 CHF | ||
|
Baker Hughes US05722G1004 |
44.31 | 42.87 | 0.00 | 0.00 | 1.44 | 3.36 |
02:00 21.11.2024 |
37’676.24 CHF | ||
|
Exelon US30161N1019 |
38.73 | 39.10 | 0.00 | 0.00 | -0.37 | -0.95 |
02:00 21.11.2024 |
34’847.88 CHF | ||
|
Cognizant US1924461023 |
77.57 | 76.32 | 0.00 | 0.00 | 1.25 | 1.64 |
02:00 21.11.2024 |
33’693.78 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
84.90 | 82.52 | 0.00 | 0.00 | 2.38 | 2.88 |
02:00 21.11.2024 |
33’409.57 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
75.99 | 76.09 | 0.00 | 0.00 | -0.10 | -0.13 |
02:00 21.11.2024 |
30’942.78 CHF | ||
|
IDEXX Laboratories US45168D1046 |
418.61 | 416.34 | 0.00 | 0.00 | 2.27 | 0.55 |
02:00 21.11.2024 |
30’390.80 CHF | ||
|
CoStar Group US22160N1090 |
76.27 | 72.09 | 0.00 | 0.00 | 4.18 | 5.80 |
02:00 21.11.2024 |
26’583.12 CHF | ||
|
DexCom US2521311074 |
75.24 | 74.88 | 0.00 | 0.00 | 0.36 | 0.48 |
02:00 21.11.2024 |
26’335.77 CHF | ||
|
ANSYS US03662Q1058 |
342.24 | 339.52 | 0.00 | 0.00 | 2.72 | 0.80 |
02:00 21.11.2024 |
26’006.38 CHF | ||
|
CDW US12514G1085 |
175.99 | 174.05 | 0.00 | 0.00 | 1.94 | 1.11 |
02:00 21.11.2024 |
20’978.21 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
41.66 | 42.38 | 0.00 | 0.00 | -0.72 | -1.70 |
02:00 21.11.2024 |
20’826.78 CHF | ||
|
Biogen US09062X1037 |
156.00 | 155.43 | 0.00 | 0.00 | 0.57 | 0.37 |
02:00 21.11.2024 |
20’345.78 CHF | ||
|
Dollar Tree US2567461080 |
63.18 | 64.87 | 0.00 | 0.00 | -1.69 | -2.61 |
02:00 21.11.2024 |
12’644.58 CHF | ||
|
Arm Holdings US0420682058 |
133.70 | 133.06 | 0.00 | 0.00 | 0.64 | 0.48 |
02:00 21.11.2024 |
- | ||
|
ASML USN070592100 |
658.43 | 662.16 | 0.00 | 0.00 | -3.73 | -0.56 |
02:00 21.11.2024 |
- | ||
|
AstraZeneca US0463531089 |
63.20 | 63.80 | 0.00 | 0.00 | -0.60 | -0.94 |
02:00 21.11.2024 |
- |
