NASDAQ 100 985336 / US6311011026
25’401.32
Pkt
195.15
Pkt
0.77 %
05.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
267.26 | 271.01 | 0.00 | 0.00 | -3.75 | -1.38 |
02:00 06.01.2026 |
3’167’128.13 CHF | ||
|
Alphabet C US02079K1079 |
317.32 | 315.32 | 0.00 | 0.00 | 2.00 | 0.63 |
02:00 06.01.2026 |
3’009’279.38 CHF | ||
|
Alphabet A US02079K3059 |
316.54 | 315.15 | 0.00 | 0.00 | 1.39 | 0.44 |
02:00 06.01.2026 |
3’007’656.97 CHF | ||
|
Amazon US0231351067 |
233.06 | 226.50 | 0.00 | 0.00 | 6.56 | 2.90 |
02:00 06.01.2026 |
1’914’986.49 CHF | ||
|
Broadcom US11135F1012 |
343.42 | 347.62 | 0.00 | 0.00 | -4.20 | -1.21 |
02:00 06.01.2026 |
1’303’500.26 CHF | ||
|
Costco Wholesale US22160K1051 |
875.74 | 854.50 | 0.00 | 0.00 | 21.24 | 2.49 |
02:00 06.01.2026 |
299’970.51 CHF | ||
|
AMD US0079031078 |
221.08 | 223.47 | 0.00 | 0.00 | -2.39 | -1.07 |
02:00 06.01.2026 |
287’737.18 CHF | ||
|
Cisco US17275R1023 |
75.58 | 76.04 | 0.00 | 0.00 | -0.46 | -0.60 |
02:00 06.01.2026 |
237’613.28 CHF | ||
|
Applied Materials US0382221051 |
284.32 | 268.87 | 0.00 | 0.00 | 15.45 | 5.75 |
02:00 06.01.2026 |
168’614.92 CHF | ||
|
AppLovin US03831W1080 |
632.91 | 618.32 | 0.00 | 0.00 | 14.59 | 2.36 |
02:00 06.01.2026 |
165’266.13 CHF | ||
|
Amgen US0311621009 |
320.72 | 327.64 | 0.00 | 0.00 | -6.92 | -2.11 |
02:00 06.01.2026 |
139’533.66 CHF | ||
|
Booking Holdings US09857L1089 |
5367.37 | 5323.20 | 0.00 | 0.00 | 44.17 | 0.83 |
02:00 06.01.2026 |
135’705.04 CHF | ||
|
Gilead Sciences US3755581036 |
118.30 | 121.60 | 0.00 | 0.00 | -3.30 | -2.71 |
02:00 06.01.2026 |
119’317.74 CHF | ||
|
Adobe US00724F1012 |
331.56 | 333.30 | 0.00 | 0.00 | -1.74 | -0.52 |
02:00 06.01.2026 |
110’343.36 CHF | ||
|
Analog Devices US0326541051 |
277.29 | 273.74 | 0.00 | 0.00 | 3.55 | 1.30 |
02:00 06.01.2026 |
106’008.15 CHF | ||
|
Honeywell US4385161066 |
201.09 | 195.88 | 0.00 | 0.00 | 5.21 | 2.66 |
02:00 06.01.2026 |
98’355.40 CHF | ||
|
Constellation Energy US21037T1097 |
354.94 | 366.25 | 0.00 | 0.00 | -11.31 | -3.09 |
02:00 06.01.2026 |
90’458.11 CHF | ||
|
CrowdStrike US22788C1053 |
456.55 | 453.58 | 0.00 | 0.00 | 2.97 | 0.65 |
02:00 06.01.2026 |
90’434.67 CHF | ||
|
Comcast US20030N1019 |
28.13 | 29.54 | 0.00 | 0.00 | -1.41 | -4.77 |
02:00 06.01.2026 |
85’131.04 CHF | ||
|
Automatic Data Processing US0530151036 |
257.32 | 252.88 | 0.00 | 0.00 | 4.44 | 1.76 |
02:00 06.01.2026 |
80’889.09 CHF | ||
|
DoorDash US25809K1051 |
226.72 | 219.79 | 0.00 | 0.00 | 6.93 | 3.15 |
02:00 06.01.2026 |
74’919.66 CHF | ||
|
Cadence Design Systems US1273871087 |
301.22 | 310.40 | 0.00 | 0.00 | -9.18 | -2.96 |
02:00 06.01.2026 |
66’822.56 CHF | ||
|
Airbnb US0090661010 |
135.87 | 133.01 | 0.00 | 0.00 | 2.86 | 2.15 |
02:00 06.01.2026 |
63’785.08 CHF | ||
|
Cintas US1729081059 |
185.46 | 184.88 | 0.00 | 0.00 | 0.58 | 0.31 |
02:00 06.01.2026 |
58’760.29 CHF | ||
|
CSX US1264081035 |
35.91 | 36.27 | 0.00 | 0.00 | -0.36 | -0.99 |
02:00 06.01.2026 |
53’416.02 CHF | ||
|
American Electric Power US0255371017 |
114.07 | 115.81 | 0.00 | 0.00 | -1.74 | -1.50 |
02:00 06.01.2026 |
48’918.85 CHF | ||
|
Autodesk US0527691069 |
288.66 | 286.73 | 0.00 | 0.00 | 1.93 | 0.67 |
02:00 06.01.2026 |
48’075.15 CHF | ||
|
Fortinet US34959E1091 |
77.94 | 77.88 | 0.00 | 0.00 | 0.06 | 0.08 |
02:00 06.01.2026 |
45’804.17 CHF | ||
|
IDEXX Laboratories US45168D1046 |
682.23 | 669.99 | 0.00 | 0.00 | 12.24 | 1.83 |
02:00 06.01.2026 |
42’311.85 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
397.83 | 400.17 | 0.00 | 0.00 | -2.34 | -0.58 |
02:00 06.01.2026 |
41’812.40 CHF | ||
|
Electronic Arts US2855121099 |
204.36 | 204.41 | 0.00 | 0.00 | -0.05 | -0.02 |
02:00 06.01.2026 |
40’433.18 CHF | ||
|
Datado a US23804L1035 |
133.64 | 133.77 | 0.00 | 0.00 | -0.13 | -0.10 |
02:00 06.01.2026 |
37’099.62 CHF | ||
|
Ferrovial International NL0015001FS8 |
67.18 | 64.55 | 0.00 | 0.00 | 2.63 | 4.07 |
02:00 06.01.2026 |
36’956.98 CHF | ||
|
Baker Hughes US05722G1004 |
49.07 | 47.14 | 0.00 | 0.00 | 1.93 | 4.09 |
02:00 06.01.2026 |
36’789.08 CHF | ||
|
Fastenal US3119001044 |
41.15 | 40.44 | 0.00 | 0.00 | 0.71 | 1.76 |
02:00 06.01.2026 |
36’718.07 CHF | ||
|
Axon Enterprise US05464C1018 |
591.16 | 563.45 | 0.00 | 0.00 | 27.71 | 4.92 |
02:00 06.01.2026 |
35’164.29 CHF | ||
|
Exelon US30161N1019 |
43.54 | 43.92 | 0.00 | 0.00 | -0.38 | -0.87 |
02:00 06.01.2026 |
35’092.97 CHF | ||
|
Diamondback Energy US25278X1090 |
146.99 | 152.34 | 0.00 | 0.00 | -5.35 | -3.51 |
02:00 06.01.2026 |
34’521.50 CHF | ||
|
Atlassian US0494681010 |
153.88 | 154.76 | 0.00 | 0.00 | -0.88 | -0.57 |
02:00 06.01.2026 |
32’324.02 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
87.56 | 88.21 | 0.00 | 0.00 | -0.65 | -0.74 |
02:00 06.01.2026 |
31’337.71 CHF | ||
|
Cognizant US1924461023 |
81.63 | 81.28 | 0.00 | 0.00 | 0.35 | 0.43 |
02:00 06.01.2026 |
31’025.88 CHF | ||
|
Insmed US4576693075 |
175.20 | 177.12 | 0.00 | 0.00 | -1.92 | -1.08 |
02:00 06.01.2026 |
29’875.50 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
85.04 | 82.82 | 0.00 | 0.00 | 2.22 | 2.68 |
02:00 06.01.2026 |
29’837.05 CHF | ||
|
Copart US2172041061 |
38.54 | 37.77 | 0.00 | 0.00 | 0.77 | 2.03 |
02:00 06.01.2026 |
28’916.26 CHF | ||
|
CoStar Group US22160N1090 |
66.42 | 65.69 | 0.00 | 0.00 | 0.73 | 1.11 |
02:00 06.01.2026 |
22’018.89 CHF | ||
|
Charte a US16119P1084 |
210.01 | 209.28 | 0.00 | 0.00 | 0.73 | 0.35 |
02:00 06.01.2026 |
21’419.23 CHF | ||
|
DexCom US2521311074 |
67.65 | 66.54 | 0.00 | 0.00 | 1.11 | 1.67 |
02:00 06.01.2026 |
20’524.70 CHF | ||
|
Arm Holdings US0420682058 |
116.11 | 114.73 | 0.00 | 0.00 | 1.38 | 1.20 |
02:00 06.01.2026 |
- | ||
|
ASML USN070592100 |
1228.19 | 1163.78 | 0.00 | 0.00 | 64.41 | 5.53 |
02:00 06.01.2026 |
- | ||
|
AstraZeneca US0463531089 |
91.22 | 91.57 | 0.00 | 0.00 | -0.35 | -0.38 |
02:00 06.01.2026 |
- |
