OBX Norwegen 998531 / NO0000000021
1’945.81
Pkt
17.76
Pkt
0.92
%
13:52:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
33.09 | 32.50 | 32.50 | 33.44 | 0.59 | 1.82 |
13:50 11.06.2026 |
73’932.49 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
232.80 | 241.60 | 232.80 | 232.80 | -8.80 | -3.64 |
08:00 11.06.2026 |
60’491.05 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.90 | 10.07 | 9.90 | 9.90 | -0.17 | -1.73 |
08:03 11.06.2026 |
18’725.45 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
31.84 | 31.88 | 31.84 | 31.84 | -0.04 | -0.13 |
08:16 11.06.2026 |
18’345.25 CHF | ||
|
Telenor ASA NO0010063308 |
13.45 | 13.68 | 13.45 | 13.45 | -0.23 | -1.68 |
08:02 11.06.2026 |
17’244.24 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.90 | 22.96 | 22.90 | 22.90 | -0.06 | -0.26 |
08:07 11.06.2026 |
10’293.77 CHF | ||
|
Yara International ASA NO0010208051 |
42.35 | 41.73 | 42.35 | 42.35 | 0.62 | 1.49 |
08:03 11.06.2026 |
10’169.63 CHF | ||
|
Mowi NO0003054108 |
17.22 | 17.29 | 17.22 | 17.22 | -0.07 | -0.40 |
08:07 11.06.2026 |
8’453.46 CHF | ||
|
Orkla AS NO0003733800 |
9.02 | 8.94 | 9.02 | 9.02 | 0.08 | 0.90 |
08:07 11.06.2026 |
8’304.60 CHF | ||
|
Subsea 7 LU0075646355 |
30.96 | 30.02 | 30.02 | 30.96 | 0.94 | 3.13 |
14:05 11.06.2026 |
8’302.72 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.75 | 15.94 | 15.75 | 15.75 | -0.19 | -1.19 |
08:16 11.06.2026 |
6’076.97 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
16.24 | 16.99 | 16.24 | 16.24 | -0.75 | -4.41 |
08:16 11.06.2026 |
3’160.54 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.31 | 13.24 | 13.31 | 13.31 | 0.07 | 0.53 |
08:16 11.06.2026 |
2’431.63 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.01 | 4.04 | 4.01 | 4.01 | -0.02 | -0.55 |
08:16 11.06.2026 |
1’801.24 CHF | ||
|
DNO International ASA NO0003921009 |
1.76 | 1.70 | 1.76 | 1.76 | 0.06 | 3.46 |
08:16 11.06.2026 |
1’545.04 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.29 | 1.28 | 1.28 | 1.29 | 0.01 | 0.62 |
13:19 11.06.2026 |
1’261.09 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.52 | 1.52 | 1.52 | 1.52 | 0.00 | -0.13 |
08:07 11.06.2026 |
102.73 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 1.54 |
08:07 11.06.2026 |
87.41 CHF |
