OBX Norwegen 998531 / NO0000000021
1’401.09
Pkt
-12.88
Pkt
-0.91
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
261.90 | 260.00 | 259.85 | 261.90 | 1.90 | 0.73 |
13:48 07.02.2025 |
64’705.16 CHF | ||
|
Equinor NO0010096985 |
22.88 | 22.30 | 22.43 | 22.88 | 0.58 | 2.60 |
20:16 07.02.2025 |
58’553.77 CHF | ||
|
Telenor ASA NO0010063308 |
11.90 | 12.06 | 11.90 | 11.93 | -0.16 | -1.33 |
21:42 07.02.2025 |
15’313.46 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.05 | 21.18 | 20.83 | 21.05 | -0.13 | -0.61 |
16:00 07.02.2025 |
12’535.92 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.80 | 5.87 | 5.79 | 5.90 | -0.07 | -1.16 |
15:12 07.02.2025 |
10’807.02 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
19.64 | 19.66 | 19.64 | 19.64 | -0.02 | -0.10 |
08:13 07.02.2025 |
9’328.08 CHF | ||
|
Mowi NO0003054108 |
18.65 | 18.64 | 18.41 | 18.65 | 0.01 | 0.03 |
09:14 07.02.2025 |
9’044.73 CHF | ||
|
Orkla AS NO0003733800 |
8.83 | 8.70 | 8.83 | 8.83 | 0.14 | 1.55 |
08:13 07.02.2025 |
8’397.05 CHF | ||
|
Yara International ASA NO0010208051 |
26.63 | 28.27 | 26.60 | 28.08 | -1.64 | -5.80 |
18:18 07.02.2025 |
6’406.39 CHF | ||
|
Schibsted ASA NO0003028904 |
29.78 | 29.64 | 29.78 | 29.78 | 0.14 | 0.47 |
08:03 07.02.2025 |
6’134.91 CHF | ||
|
Storebrand AsaShs NO0003053605 |
11.28 | 11.33 | 11.28 | 11.28 | -0.05 | -0.44 |
08:06 07.02.2025 |
4’720.44 CHF | ||
|
Subsea 7 LU0075646355 |
15.82 | 15.79 | 15.82 | 15.82 | 0.03 | 0.19 |
08:06 07.02.2025 |
4’431.02 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
12.21 | 11.64 | 12.12 | 12.22 | 0.57 | 4.90 |
17:44 07.02.2025 |
2’250.24 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.56 | 9.48 | 9.37 | 9.56 | 0.08 | 0.84 |
12:44 07.02.2025 |
1’759.34 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.78 | 2.72 | 2.78 | 2.78 | 0.06 | 2.20 |
08:00 07.02.2025 |
1’223.31 CHF | ||
|
DNO International ASA NO0003921009 |
1.06 | 1.08 | 1.06 | 1.06 | -0.01 | -1.12 |
08:07 07.02.2025 |
983.86 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.97 | 0.97 | 0.94 | 0.97 | 0.00 | -0.02 |
15:29 07.02.2025 |
878.89 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.63 |
08:13 07.02.2025 |
53.70 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -13.33 |
08:13 07.02.2025 |
44.08 CHF |
