OBX Norwegen 998531 / NO0000000021
1’580.04
Pkt
-0.35
Pkt
-0.02
%
09:36:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
241.15 | 255.60 | 241.15 | 241.15 | -14.45 | -5.65 |
08:16 29.12.2025 |
61’442.36 CHF | ||
|
Equinor NO0010096985 |
19.61 | 19.46 | 19.41 | 19.62 | 0.15 | 0.77 |
09:44 29.12.2025 |
46’306.39 CHF | ||
|
Telenor ASA NO0010063308 |
12.25 | 12.18 | 12.17 | 12.25 | 0.07 | 0.57 |
08:12 29.12.2025 |
15’492.44 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.13 | 21.10 | 21.13 | 21.33 | 0.03 | 0.14 |
09:28 29.12.2025 |
12’455.00 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.67 | 6.55 | 6.67 | 6.67 | 0.11 | 1.74 |
08:02 29.12.2025 |
12’049.77 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.08 | 24.86 | 25.08 | 25.08 | 0.22 | 0.88 |
08:17 29.12.2025 |
11’762.41 CHF | ||
|
Mowi NO0003054108 |
19.87 | 20.24 | 19.87 | 19.87 | -0.37 | -1.83 |
08:05 29.12.2025 |
9’972.71 CHF | ||
|
Orkla AS NO0003733800 |
9.59 | 9.51 | 9.59 | 9.59 | 0.08 | 0.79 |
08:04 29.12.2025 |
8’795.19 CHF | ||
|
Yara International ASA NO0010208051 |
34.79 | 35.00 | 34.79 | 34.79 | -0.21 | -0.60 |
08:14 29.12.2025 |
8’361.71 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
6’124.50 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.44 | 14.27 | 14.44 | 14.44 | 0.17 | 1.19 |
08:14 29.12.2025 |
5’763.86 CHF | ||
|
Subsea 7 LU0075646355 |
17.60 | 17.32 | 17.60 | 17.60 | 0.28 | 1.62 |
08:07 29.12.2025 |
4’771.65 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00 |
08:02 29.12.2025 |
2’038.10 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.45 | 1.45 | 1.43 | 1.48 | 0.00 | -0.21 |
09:15 29.12.2025 |
1’435.77 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.38 | 7.33 | 7.38 | 7.38 | 0.05 | 0.68 |
08:14 29.12.2025 |
1’369.00 CHF | ||
|
DNO International ASA NO0003921009 |
1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.08 |
08:14 29.12.2025 |
1’182.27 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.57 | 2.56 | 2.55 | 2.60 | 0.02 | 0.63 |
09:49 29.12.2025 |
1’153.60 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.52 | 1.51 | 1.52 | 1.52 | 0.01 | 0.66 |
08:17 29.12.2025 |
104.54 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 4.08 |
08:17 29.12.2025 |
34.78 CHF |
