OBX Norwegen 998531 / NO0000000021
1’573.33
Pkt
-5.58
Pkt
-0.35
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
263.95 | 265.00 | 263.95 | 263.95 | -1.05 | -0.40 |
08:07 13.10.2025 |
66’360.06 CHF | ||
|
Equinor NO0010096985 |
20.50 | 20.45 | 20.50 | 20.50 | 0.05 | 0.24 |
08:03 13.10.2025 |
48’068.84 CHF | ||
|
Telenor ASA NO0010063308 |
14.12 | 13.92 | 14.12 | 14.12 | 0.20 | 1.44 |
08:04 13.10.2025 |
18’053.69 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.23 | 21.80 | 22.23 | 22.23 | 0.43 | 1.97 |
08:00 13.10.2025 |
12’831.17 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.42 | 24.82 | 24.42 | 24.42 | -0.40 | -1.61 |
08:29 13.10.2025 |
11’471.68 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.81 | 5.71 | 5.81 | 5.81 | 0.10 | 1.75 |
08:01 13.10.2025 |
10’565.03 CHF | ||
|
Mowi NO0003054108 |
18.66 | 18.97 | 18.66 | 18.66 | -0.31 | -1.63 |
08:29 13.10.2025 |
9’067.32 CHF | ||
|
Orkla AS NO0003733800 |
9.07 | 8.74 | 9.07 | 9.07 | 0.33 | 3.78 |
08:01 13.10.2025 |
8’244.91 CHF | ||
|
Yara International ASA NO0010208051 |
31.68 | 32.55 | 31.68 | 31.68 | -0.87 | -2.67 |
08:18 13.10.2025 |
7’574.88 CHF | ||
|
Schibsted ASA NO0003028904 |
30.66 | 30.80 | 30.66 | 30.66 | -0.14 | -0.45 |
08:18 13.10.2025 |
5’880.13 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.51 | 13.40 | 13.51 | 13.51 | 0.11 | 0.82 |
08:18 13.10.2025 |
5’365.23 CHF | ||
|
Subsea 7 LU0075646355 |
17.66 | 17.84 | 17.66 | 17.66 | -0.18 | -1.01 |
08:18 13.10.2025 |
4’822.26 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
14.03 | 14.09 | 14.03 | 14.03 | -0.06 | -0.43 |
08:18 13.10.2025 |
2’600.73 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.34 | 1.34 | 1.34 | 1.34 | -0.01 | -0.67 |
08:59 13.10.2025 |
1’315.32 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.51 | 6.82 | 6.51 | 6.51 | -0.31 | -4.48 |
08:18 13.10.2025 |
1’204.91 CHF | ||
|
DNO International ASA NO0003921009 |
1.24 | 1.25 | 1.24 | 1.24 | -0.01 | -0.64 |
08:18 13.10.2025 |
1’124.79 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.34 | 2.41 | 2.34 | 2.34 | -0.07 | -2.90 |
08:18 13.10.2025 |
1’056.76 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.29 | 1.27 | 1.29 | 1.29 | 0.02 | 1.58 |
08:29 13.10.2025 |
94.38 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -1.32 |
08:29 13.10.2025 |
49.79 CHF |
