OBX Norwegen 998531 / NO0000000021
1’819.54
Pkt
18.32
Pkt
1.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
267.95 | 264.05 | 267.95 | 267.95 | 3.90 | 1.48 |
08:09 27.02.2026 |
66’396.22 CHF | ||
|
Equinor NO0010096985 |
25.25 | 24.80 | 24.45 | 25.39 | 0.45 | 1.81 |
21:27 27.02.2026 |
57’202.58 CHF | ||
|
Telenor ASA NO0010063308 |
15.63 | 15.14 | 15.15 | 15.63 | 0.49 | 3.24 |
21:43 27.02.2026 |
19’045.85 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
25.35 | 25.08 | 24.84 | 25.67 | 0.27 | 1.08 |
17:32 27.02.2026 |
14’347.75 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.90 | 7.85 | 7.63 | 7.90 | 0.05 | 0.64 |
12:46 27.02.2026 |
13’784.53 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.66 | 24.10 | 23.66 | 23.66 | -0.44 | -1.83 |
08:11 27.02.2026 |
10’516.05 CHF | ||
|
Orkla AS NO0003733800 |
11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00 |
08:11 27.02.2026 |
10’478.40 CHF | ||
|
Yara International ASA NO0010208051 |
42.26 | 41.79 | 41.85 | 43.03 | 0.47 | 1.12 |
18:42 27.02.2026 |
9’753.27 CHF | ||
|
Mowi NO0003054108 |
19.98 | 20.02 | 19.70 | 19.98 | -0.04 | -0.20 |
11:25 27.02.2026 |
9’553.16 CHF | ||
|
Subsea 7 LU0075646355 |
23.48 | 23.34 | 23.48 | 23.48 | 0.14 | 0.60 |
08:04 27.02.2026 |
6’347.25 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.96 | 15.90 | 15.96 | 15.96 | 0.06 | 0.38 |
08:04 27.02.2026 |
6’196.38 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.00 | 12.64 | 12.40 | 13.00 | 0.36 | 2.85 |
17:19 27.02.2026 |
2’243.44 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.99 | 10.13 | 9.99 | 9.99 | -0.15 | -1.43 |
08:04 27.02.2026 |
1’787.61 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.63 | 3.60 | 3.57 | 3.63 | 0.03 | 0.78 |
15:01 27.02.2026 |
1’572.96 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.47 | 1.49 | 1.47 | 1.53 | -0.02 | -1.34 |
15:59 27.02.2026 |
1’459.02 CHF | ||
|
DNO International ASA NO0003921009 |
1.44 | 1.39 | 1.42 | 1.44 | 0.05 | 3.30 |
19:25 27.02.2026 |
1’263.33 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.56 | 1.55 | 1.56 | 1.56 | 0.01 | 0.65 |
08:11 27.02.2026 |
103.08 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.44 |
08:11 27.02.2026 |
10.73 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
