OBX Norwegen 998531 / NO0000000021
1’963.65
Pkt
22.89
Pkt
1.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
34.09 | 34.34 | 33.58 | 34.62 | -0.25 | -0.73 |
20:56 30.04.2026 |
78’791.18 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
233.30 | 217.60 | 218.10 | 233.30 | 15.70 | 7.22 |
15:24 30.04.2026 |
53’230.17 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
33.09 | 33.02 | 33.09 | 33.63 | 0.07 | 0.21 |
16:12 30.04.2026 |
19’075.68 CHF | ||
|
Telenor ASA NO0010063308 |
13.93 | 13.84 | 13.67 | 13.94 | 0.09 | 0.65 |
21:40 30.04.2026 |
17’369.73 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.33 | 9.48 | 9.33 | 9.47 | -0.15 | -1.54 |
16:53 30.04.2026 |
17’172.03 CHF | ||
|
Yara International ASA NO0010208051 |
49.30 | 48.91 | 48.54 | 49.30 | 0.39 | 0.80 |
16:42 30.04.2026 |
11’450.25 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.74 | 23.40 | 23.74 | 23.74 | 0.34 | 1.45 |
08:36 30.04.2026 |
10’646.98 CHF | ||
|
Orkla AS NO0003733800 |
10.27 | 10.30 | 10.27 | 10.27 | -0.03 | -0.29 |
08:36 30.04.2026 |
9’430.56 CHF | ||
|
Mowi NO0003054108 |
18.65 | 18.69 | 18.47 | 18.65 | -0.04 | -0.21 |
17:22 30.04.2026 |
9’040.93 CHF | ||
|
Subsea 7 LU0075646355 |
30.48 | 30.00 | 29.74 | 30.84 | 0.48 | 1.60 |
14:43 30.04.2026 |
8’129.09 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.78 | 15.40 | 15.78 | 15.78 | 0.38 | 2.47 |
08:09 30.04.2026 |
6’176.92 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
17.43 | 17.00 | 17.33 | 17.51 | 0.43 | 2.53 |
13:20 30.04.2026 |
3’155.32 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.32 | 13.79 | 13.32 | 13.32 | -0.47 | -3.41 |
08:09 30.04.2026 |
2’449.20 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.86 | 3.65 | 3.66 | 3.86 | 0.21 | 5.70 |
17:04 30.04.2026 |
1’660.55 CHF | ||
|
DNO International ASA NO0003921009 |
1.82 | 1.78 | 1.82 | 1.82 | 0.04 | 2.14 |
16:57 30.04.2026 |
1’623.97 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.32 | 1.31 | 1.29 | 1.33 | 0.01 | 0.80 |
15:25 30.04.2026 |
1’270.14 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.70 | 1.68 | 1.70 | 1.70 | 0.01 | 0.83 |
08:36 30.04.2026 |
113.49 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.03 | 0.01 | 0.01 | -0.01 | -50.00 |
08:36 30.04.2026 |
93.87 CHF |
