OBX Norwegen 998531 / NO0000000021
1’905.75
Pkt
16.95
Pkt
0.90
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
32.53 | 32.77 | 32.50 | 33.03 | -0.24 | -0.73 |
21:03 21.07.2026 |
71’995.25 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
252.60 | 252.60 | 251.40 | 252.60 | 0.00 | 0.00 |
10:48 21.07.2026 |
62’421.94 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
29.77 | 29.63 | 29.58 | 29.77 | 0.14 | 0.47 |
12:33 21.07.2026 |
17’409.65 CHF | ||
|
Telenor ASA NO0010063308 |
12.05 | 12.00 | 12.05 | 12.15 | 0.05 | 0.42 |
14:20 21.07.2026 |
15’413.28 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.63 | 7.80 | 7.63 | 7.63 | -0.17 | -2.13 |
18:26 21.07.2026 |
14’037.28 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.60 | 24.90 | 24.60 | 24.60 | -0.30 | -1.20 |
08:06 21.07.2026 |
11’255.78 CHF | ||
|
Yara International ASA NO0010208051 |
40.43 | 40.54 | 40.43 | 40.43 | -0.11 | -0.27 |
08:00 21.07.2026 |
9’664.57 CHF | ||
|
Orkla AS NO0003733800 |
9.58 | 9.63 | 9.58 | 9.58 | -0.06 | -0.57 |
08:06 21.07.2026 |
8’811.53 CHF | ||
|
Mowi NO0003054108 |
17.72 | 17.98 | 17.72 | 17.75 | -0.26 | -1.45 |
14:53 21.07.2026 |
8’724.08 CHF | ||
|
Subsea 7 LU0075646355 |
29.12 | 28.92 | 29.12 | 29.12 | 0.20 | 0.69 |
08:02 21.07.2026 |
7’941.93 CHF | ||
|
Storebrand AsaShs NO0003053605 |
17.69 | 17.80 | 17.69 | 17.69 | -0.11 | -0.62 |
08:02 21.07.2026 |
6’894.89 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
14.33 | 14.54 | 14.33 | 14.33 | -0.21 | -1.44 |
08:02 21.07.2026 |
2’663.89 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.66 | 12.59 | 12.50 | 12.66 | 0.07 | 0.56 |
15:07 21.07.2026 |
2’210.20 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.79 | 3.81 | 3.79 | 3.79 | -0.02 | -0.47 |
08:02 21.07.2026 |
1’675.37 CHF | ||
|
DNO International ASA NO0003921009 |
1.52 | 1.57 | 1.52 | 1.52 | -0.05 | -3.13 |
08:02 21.07.2026 |
1’396.75 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.15 | 1.18 | 1.14 | 1.17 | -0.03 | -2.25 |
17:49 21.07.2026 |
1’139.84 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.50 | 1.51 | 1.50 | 1.50 | -0.02 | -1.06 |
08:06 21.07.2026 |
102.04 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 16.06.2026 |
89.17 CHF |
