OBX Norwegen 998531 / NO0000000021
1’978.39
Pkt
24.14
Pkt
1.24
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
38.56 | 38.34 | 38.23 | 38.56 | 0.22 | 0.57 |
08:24 12.10.2026 |
86’847.76 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
251.70 | 250.70 | 251.70 | 251.70 | 1.00 | 0.40 |
08:06 12.10.2026 |
62’699.23 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
32.56 | 32.42 | 32.56 | 32.56 | 0.14 | 0.43 |
08:08 12.10.2026 |
19’423.35 CHF | ||
|
Telenor ASA NO0010063308 |
11.63 | 11.62 | 11.63 | 11.65 | 0.01 | 0.09 |
09:00 12.10.2026 |
14’762.95 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.30 | 7.38 | 7.30 | 7.30 | -0.08 | -1.03 |
08:08 12.10.2026 |
13’478.87 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.50 | 22.88 | 23.50 | 23.50 | 0.62 | 2.71 |
08:37 12.10.2026 |
10’680.20 CHF | ||
|
Mowi NO0003054108 |
19.21 | 18.84 | 19.21 | 19.21 | 0.37 | 1.96 |
08:00 12.10.2026 |
9’341.28 CHF | ||
|
Yara International ASA NO0010208051 |
38.56 | 38.58 | 38.56 | 38.56 | -0.02 | -0.05 |
08:01 12.10.2026 |
9’158.11 CHF | ||
|
Subsea 7 LU0075646355 |
31.62 | 31.48 | 31.62 | 31.62 | 0.14 | 0.44 |
08:02 12.10.2026 |
8’716.61 CHF | ||
|
Orkla AS NO0003733800 |
8.60 | 8.58 | 8.60 | 8.60 | 0.02 | 0.23 |
08:37 12.10.2026 |
7’842.89 CHF | ||
|
Storebrand AsaShs NO0003053605 |
17.51 | 17.18 | 17.51 | 17.51 | 0.33 | 1.92 |
08:08 12.10.2026 |
6’837.98 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
16.49 | 16.57 | 16.49 | 16.49 | -0.08 | -0.48 |
08:08 12.10.2026 |
3’037.06 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.47 | 12.09 | 12.47 | 12.47 | 0.38 | 3.14 |
08:08 12.10.2026 |
2’305.98 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.83 | 3.75 | 3.83 | 3.83 | 0.08 | 2.08 |
08:08 12.10.2026 |
1’743.27 CHF | ||
|
DNO International ASA NO0003921009 |
1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.11 |
09:00 12.10.2026 |
1’656.93 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.03 | 1.03 | 1.03 | 1.03 | 0.00 | -0.34 |
08:55 12.10.2026 |
1’011.63 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.94 | 1.84 | 1.94 | 1.94 | 0.09 | 4.99 |
08:37 12.10.2026 |
125.70 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
92.20 CHF |
