OBX Norwegen 998531 / NO0000000021
1’538.36
Pkt
-1.15
Pkt
-0.07
%
14:40:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
290.40 | 293.00 | 286.80 | 292.05 | -2.60 | -0.89 |
14:47 31.07.2025 |
72’991.32 CHF | ||
|
Equinor NO0010096985 |
22.59 | 22.47 | 22.41 | 22.71 | 0.12 | 0.53 |
13:33 31.07.2025 |
53’712.09 CHF | ||
|
Telenor ASA NO0010063308 |
13.68 | 13.28 | 13.32 | 13.68 | 0.40 | 3.01 |
08:30 31.07.2025 |
17’110.11 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.30 | 21.90 | 21.20 | 21.30 | -0.60 | -2.74 |
10:02 31.07.2025 |
12’517.58 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.00 | 23.06 | 23.00 | 23.00 | -0.06 | -0.26 |
08:13 31.07.2025 |
10’782.84 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.18 | 5.38 | 5.18 | 5.31 | -0.20 | -3.76 |
12:06 31.07.2025 |
9’651.83 CHF | ||
|
Orkla AS NO0003733800 |
9.13 | 9.26 | 9.13 | 9.13 | -0.13 | -1.40 |
08:13 31.07.2025 |
8’534.37 CHF | ||
|
Mowi NO0003054108 |
16.39 | 16.12 | 16.12 | 16.39 | 0.27 | 1.67 |
12:07 31.07.2025 |
7’870.77 CHF | ||
|
Yara International ASA NO0010208051 |
32.60 | 32.92 | 32.60 | 32.60 | -0.32 | -0.97 |
08:05 31.07.2025 |
7’715.99 CHF | ||
|
Schibsted ASA NO0003028904 |
34.08 | 34.52 | 34.08 | 34.08 | -0.44 | -1.27 |
08:05 31.07.2025 |
6’703.85 CHF | ||
|
Storebrand AsaShs NO0003053605 |
12.48 | 12.64 | 12.48 | 12.48 | -0.16 | -1.27 |
08:05 31.07.2025 |
4’993.12 CHF | ||
|
Subsea 7 LU0075646355 |
16.90 | 17.19 | 16.90 | 16.90 | -0.29 | -1.69 |
08:16 31.07.2025 |
4’658.13 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
12.29 | 11.83 | 11.88 | 12.29 | 0.46 | 3.89 |
09:02 31.07.2025 |
2’120.41 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.45 | 1.45 | 1.45 | 1.46 | 0.00 | 0.21 |
09:59 31.07.2025 |
1’424.54 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.48 | 6.55 | 6.48 | 6.51 | -0.07 | -1.07 |
14:41 31.07.2025 |
1’194.57 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.64 | 2.62 | 2.61 | 2.64 | 0.02 | 0.69 |
14:48 31.07.2025 |
1’155.86 CHF | ||
|
DNO International ASA NO0003921009 |
1.19 | 1.20 | 1.19 | 1.19 | -0.01 | -0.75 |
08:05 31.07.2025 |
1’082.22 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.12 | 1.14 | 1.12 | 1.12 | -0.02 | -1.32 |
08:13 31.07.2025 |
86.73 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.22 |
08:13 31.07.2025 |
73.72 CHF |
