OBX Norwegen 998531 / NO0000000021
1’382.28
Pkt
2.88
Pkt
0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
23.60 | 23.96 | 23.50 | 24.01 | -0.37 | -1.52 |
19:02 22.11.2024 |
59’247.24 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
231.50 | 227.15 | 225.95 | 231.50 | 4.35 | 1.92 |
19:25 22.11.2024 |
56’251.13 CHF | ||
|
Telenor ASA NO0010063308 |
11.29 | 11.19 | 11.26 | 11.29 | 0.10 | 0.89 |
21:49 22.11.2024 |
14’161.87 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.05 | 20.07 | 20.00 | 20.16 | -0.02 | -0.10 |
16:21 22.11.2024 |
11’631.07 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.14 | 6.15 | 6.12 | 6.21 | -0.01 | -0.13 |
16:47 22.11.2024 |
11’324.24 CHF | ||
|
Mowi NO0003054108 |
17.38 | 17.23 | 17.12 | 17.51 | 0.15 | 0.84 |
17:04 22.11.2024 |
8’254.58 CHF | ||
|
Orkla AS NO0003733800 |
8.49 | 8.31 | 8.49 | 8.49 | 0.18 | 2.17 |
08:17 22.11.2024 |
7’820.57 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
16.41 | 16.26 | 16.41 | 16.41 | 0.15 | 0.92 |
08:17 22.11.2024 |
7’704.10 CHF | ||
|
Schibsted ASA NO0003028904 |
31.62 | 31.16 | 31.62 | 31.62 | 0.46 | 1.48 |
08:16 22.11.2024 |
6’751.61 CHF | ||
|
Yara International ASA NO0010208051 |
26.98 | 27.22 | 26.98 | 26.98 | -0.24 | -0.88 |
08:16 22.11.2024 |
6’476.02 CHF | ||
|
Subsea 7 LU0075646355 |
15.98 | 15.90 | 15.98 | 15.98 | 0.08 | 0.50 |
08:16 22.11.2024 |
4’364.41 CHF | ||
|
Storebrand AsaShs NO0003053605 |
10.66 | 10.41 | 10.66 | 10.66 | 0.25 | 2.40 |
08:16 22.11.2024 |
4’253.19 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.31 | 4.15 | 4.22 | 4.33 | 0.16 | 3.95 |
09:47 22.11.2024 |
1’886.21 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.19 | 9.30 | 9.19 | 9.19 | -0.11 | -1.13 |
08:16 22.11.2024 |
1’691.60 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
8.01 | 8.00 | 8.01 | 8.01 | 0.01 | 0.10 |
08:16 22.11.2024 |
1’448.47 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.93 | 0.95 | 0.93 | 0.94 | -0.02 | -1.75 |
15:29 22.11.2024 |
836.93 CHF | ||
|
DNO International ASA NO0003921009 |
0.87 | 0.87 | 0.87 | 0.87 | 0.00 | -0.52 |
08:16 22.11.2024 |
787.18 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.34 | 0.34 | 0.34 | 0.34 | -0.01 | -1.86 |
08:17 22.11.2024 |
138.27 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.61 |
08:17 22.11.2024 |
54.80 CHF |
