OBX Norwegen 998531 / NO0000000021
1’587.03
Pkt
6.64
Pkt
0.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
238.60 | 255.60 | 238.60 | 241.15 | -17.00 | -6.65 |
15:48 29.12.2025 |
61’480.29 CHF | ||
|
Equinor NO0010096985 |
19.65 | 19.46 | 19.41 | 19.93 | 0.19 | 0.98 |
21:09 29.12.2025 |
46’221.65 CHF | ||
|
Telenor ASA NO0010063308 |
12.29 | 12.18 | 12.17 | 12.44 | 0.11 | 0.90 |
21:47 29.12.2025 |
15’464.09 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.44 | 21.10 | 21.13 | 21.49 | 0.34 | 1.61 |
17:14 29.12.2025 |
12’432.21 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.59 | 6.55 | 6.59 | 6.67 | 0.04 | 0.55 |
17:15 29.12.2025 |
12’027.72 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.08 | 24.86 | 25.08 | 25.08 | 0.22 | 0.88 |
08:17 29.12.2025 |
11’740.89 CHF | ||
|
Mowi NO0003054108 |
20.74 | 20.24 | 19.87 | 20.74 | 0.50 | 2.47 |
17:58 29.12.2025 |
9’954.47 CHF | ||
|
Orkla AS NO0003733800 |
9.59 | 9.51 | 9.59 | 9.59 | 0.08 | 0.79 |
08:04 29.12.2025 |
8’779.10 CHF | ||
|
Yara International ASA NO0010208051 |
34.81 | 35.00 | 34.79 | 35.22 | -0.19 | -0.54 |
15:53 29.12.2025 |
8’346.41 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.41 | 14.27 | 14.41 | 14.44 | 0.14 | 0.98 |
10:02 29.12.2025 |
5’753.31 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
5’694.78 CHF | ||
|
Subsea 7 LU0075646355 |
16.98 | 17.32 | 16.98 | 17.60 | -0.34 | -1.96 |
14:49 29.12.2025 |
4’762.92 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00 |
08:02 29.12.2025 |
2’034.38 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.46 | 1.45 | 1.43 | 1.48 | 0.01 | 0.83 |
15:30 29.12.2025 |
1’433.14 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.75 | 7.33 | 7.38 | 7.75 | 0.42 | 5.73 |
17:16 29.12.2025 |
1’366.50 CHF | ||
|
DNO International ASA NO0003921009 |
1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.08 |
08:14 29.12.2025 |
1’180.10 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.58 | 2.56 | 2.55 | 2.60 | 0.03 | 1.02 |
10:22 29.12.2025 |
1’151.49 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.55 | 1.51 | 1.52 | 1.55 | 0.04 | 2.32 |
15:05 29.12.2025 |
104.35 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 4.08 |
08:17 29.12.2025 |
34.71 CHF |
