OBX Norwegen 998531 / NO0000000021
1’830.61
Pkt
-10.74
Pkt
-0.58
%
15:19:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
279.00 | 281.90 | 276.10 | 279.00 | -2.90 | -1.03 |
13:00 01.07.2026 |
69’757.67 CHF | ||
|
Equinor NO0010096985 |
27.67 | 27.79 | 27.49 | 27.67 | -0.12 | -0.43 |
15:13 01.07.2026 |
64’219.80 CHF | ||
|
Telenor ASA NO0010063308 |
12.49 | 12.72 | 12.49 | 12.77 | -0.23 | -1.81 |
10:22 01.07.2026 |
15’949.69 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
26.79 | 27.20 | 26.79 | 26.79 | -0.41 | -1.51 |
08:03 01.07.2026 |
15’592.84 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.79 | 7.98 | 7.76 | 8.00 | -0.19 | -2.38 |
12:39 01.07.2026 |
14’350.66 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.42 | 23.48 | 23.42 | 23.42 | -0.06 | -0.26 |
08:14 01.07.2026 |
10’575.56 CHF | ||
|
Yara International ASA NO0010208051 |
38.43 | 38.68 | 38.43 | 38.43 | -0.25 | -0.65 |
08:03 01.07.2026 |
8’961.94 CHF | ||
|
Orkla AS NO0003733800 |
9.11 | 9.28 | 9.11 | 9.11 | -0.17 | -1.83 |
08:14 01.07.2026 |
8’458.29 CHF | ||
|
Mowi NO0003054108 |
15.88 | 16.01 | 15.88 | 15.98 | -0.13 | -0.81 |
13:38 01.07.2026 |
8’152.53 CHF | ||
|
Subsea 7 LU0075646355 |
29.80 | 29.52 | 29.80 | 29.90 | 0.28 | 0.95 |
14:43 01.07.2026 |
7’888.33 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.56 | 16.13 | 16.56 | 16.56 | 0.43 | 2.67 |
08:03 01.07.2026 |
6’120.35 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
16.07 | 15.92 | 16.07 | 16.07 | 0.15 | 0.94 |
08:03 01.07.2026 |
2’823.46 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.37 | 11.50 | 11.37 | 11.37 | -0.13 | -1.13 |
08:03 01.07.2026 |
2’099.96 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.96 | 3.89 | 3.96 | 3.96 | 0.06 | 1.64 |
08:03 01.07.2026 |
1’746.42 CHF | ||
|
DNO International ASA NO0003921009 |
1.43 | 1.46 | 1.43 | 1.43 | -0.03 | -2.19 |
13:26 01.07.2026 |
1’315.26 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.29 | 1.31 | 1.28 | 1.30 | -0.02 | -1.75 |
15:25 01.07.2026 |
1’255.30 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 |
08:14 01.07.2026 |
99.10 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.03 | 0.00 | 0.00 | -0.02 | -53.33 |
08:18 16.06.2026 |
86.40 CHF |
