OBX Norwegen 998531 / NO0000000021
2’001.76
Pkt
-1.70
Pkt
-0.08
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
33.30 | 33.34 | 33.20 | 34.24 | -0.04 | -0.12 |
20:48 21.05.2026 |
79’796.30 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
216.30 | 217.70 | 214.60 | 217.00 | -1.40 | -0.64 |
16:05 21.05.2026 |
53’561.59 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
32.77 | 32.68 | 32.70 | 32.80 | 0.09 | 0.28 |
12:21 21.05.2026 |
19’289.19 CHF | ||
|
Telenor ASA NO0010063308 |
14.71 | 14.89 | 14.71 | 14.82 | -0.18 | -1.21 |
21:39 21.05.2026 |
18’552.31 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
10.24 | 10.00 | 9.85 | 10.25 | 0.24 | 2.40 |
15:49 21.05.2026 |
17’935.12 CHF | ||
|
Yara International ASA NO0010208051 |
49.00 | 50.08 | 49.00 | 49.48 | -1.08 | -2.16 |
12:25 21.05.2026 |
11’463.68 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.72 | 23.84 | 23.72 | 23.72 | -0.12 | -0.50 |
08:11 21.05.2026 |
10’620.85 CHF | ||
|
Orkla AS NO0003733800 |
9.91 | 10.20 | 9.91 | 9.91 | -0.30 | -2.89 |
08:11 21.05.2026 |
9’115.18 CHF | ||
|
Mowi NO0003054108 |
18.59 | 18.31 | 18.59 | 18.59 | 0.28 | 1.53 |
08:11 21.05.2026 |
9’080.70 CHF | ||
|
Subsea 7 LU0075646355 |
29.54 | 30.06 | 29.54 | 30.32 | -0.52 | -1.73 |
11:48 21.05.2026 |
8’182.01 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.98 | 16.65 | 16.98 | 16.98 | 0.33 | 1.98 |
08:02 21.05.2026 |
6’544.55 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
18.36 | 18.31 | 18.36 | 18.36 | 0.05 | 0.27 |
08:02 21.05.2026 |
3’364.13 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
14.73 | 14.40 | 14.20 | 14.73 | 0.33 | 2.29 |
15:28 21.05.2026 |
2’568.78 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.28 | 4.34 | 4.28 | 4.28 | -0.06 | -1.38 |
08:02 21.05.2026 |
1’895.24 CHF | ||
|
DNO International ASA NO0003921009 |
1.85 | 1.84 | 1.85 | 1.85 | 0.01 | 0.44 |
08:02 21.05.2026 |
1’656.67 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.42 | 1.38 | 1.38 | 1.42 | 0.05 | 3.31 |
20:05 21.05.2026 |
1’342.77 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.65 | 1.66 | 1.65 | 1.65 | -0.01 | -0.60 |
08:11 21.05.2026 |
110.06 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.01 | 0.02 | 0.02 | 0.00 | 2.68 |
08:11 21.05.2026 |
96.23 CHF |
