OBX Norwegen 998531 / NO0000000021
1’525.98
Pkt
9.32
Pkt
0.61
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
265.00 | 248.45 | 252.05 | 265.00 | 16.55 | 6.66 |
21:58 27.06.2025 |
61’759.11 CHF | ||
|
Equinor NO0010096985 |
21.55 | 21.80 | 21.40 | 21.80 | -0.25 | -1.15 |
21:38 27.06.2025 |
55’226.13 CHF | ||
|
Telenor ASA NO0010063308 |
13.13 | 13.00 | 13.04 | 13.13 | 0.13 | 1.00 |
21:43 27.06.2025 |
16’843.70 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.48 | 21.65 | 21.46 | 21.87 | -0.17 | -0.79 |
16:27 27.06.2025 |
12’954.36 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
21.32 | 21.50 | 21.32 | 21.32 | -0.18 | -0.84 |
08:09 27.06.2025 |
10’172.78 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
4.87 | 4.67 | 4.81 | 4.94 | 0.20 | 4.35 |
14:08 27.06.2025 |
8’706.82 CHF | ||
|
Orkla AS NO0003733800 |
9.29 | 9.06 | 9.05 | 9.29 | 0.23 | 2.48 |
13:10 27.06.2025 |
8’541.15 CHF | ||
|
Mowi NO0003054108 |
16.35 | 15.95 | 15.95 | 16.35 | 0.40 | 2.51 |
10:02 27.06.2025 |
7’811.41 CHF | ||
|
Yara International ASA NO0010208051 |
31.32 | 31.18 | 31.01 | 31.32 | 0.14 | 0.45 |
11:09 27.06.2025 |
7’614.79 CHF | ||
|
Schibsted ASA NO0003028904 |
29.48 | 29.42 | 29.48 | 29.48 | 0.06 | 0.20 |
08:02 27.06.2025 |
6’284.30 CHF | ||
|
Storebrand AsaShs NO0003053605 |
11.84 | 11.76 | 11.84 | 11.84 | 0.08 | 0.68 |
08:02 27.06.2025 |
4’646.98 CHF | ||
|
Subsea 7 LU0075646355 |
15.74 | 15.75 | 15.68 | 15.74 | -0.01 | -0.06 |
09:01 27.06.2025 |
4’366.89 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.63 | 11.42 | 11.63 | 11.63 | 0.21 | 1.84 |
08:02 27.06.2025 |
2’062.94 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.44 | 7.32 | 7.44 | 7.44 | 0.13 | 1.71 |
08:02 27.06.2025 |
1’351.85 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.96 | 2.94 | 2.96 | 2.96 | 0.02 | 0.68 |
08:02 27.06.2025 |
1’340.00 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.22 | 1.15 | 1.14 | 1.22 | 0.07 | 6.04 |
17:48 27.06.2025 |
1’130.15 CHF | ||
|
DNO International ASA NO0003921009 |
1.06 | 1.07 | 1.06 | 1.06 | -0.01 | -1.03 |
08:02 27.06.2025 |
974.91 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.20 | 0.21 | 0.17 | 0.20 | -0.01 | -6.02 |
09:32 27.06.2025 |
86.19 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 |
08:09 27.06.2025 |
77.49 CHF |
