OBX Norwegen 998531 / NO0000000021
1’748.15
Pkt
53.60
Pkt
3.16
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
277.55 | 277.00 | 273.85 | 277.55 | 0.55 | 0.20 |
13:46 06.02.2026 |
73’703.59 CHF | ||
|
Equinor NO0010096985 |
23.32 | 22.31 | 22.46 | 23.32 | 1.01 | 4.53 |
18:02 06.02.2026 |
53’999.15 CHF | ||
|
Telenor ASA NO0010063308 |
14.99 | 13.71 | 14.29 | 15.04 | 1.28 | 9.34 |
21:47 06.02.2026 |
19’032.81 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.48 | 7.45 | 7.48 | 7.48 | 0.03 | 0.38 |
08:00 06.02.2026 |
13’907.77 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.32 | 22.76 | 22.90 | 23.35 | 0.56 | 2.46 |
20:28 06.02.2026 |
13’573.70 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.86 | 24.06 | 23.86 | 23.86 | -0.20 | -0.83 |
08:18 06.02.2026 |
11’263.27 CHF | ||
|
Orkla AS NO0003733800 |
10.23 | 10.18 | 10.23 | 10.23 | 0.05 | 0.49 |
08:18 06.02.2026 |
9’667.10 CHF | ||
|
Mowi NO0003054108 |
19.78 | 19.66 | 19.52 | 19.78 | 0.12 | 0.61 |
21:16 06.02.2026 |
9’655.59 CHF | ||
|
Yara International ASA NO0010208051 |
39.70 | 39.08 | 38.66 | 39.70 | 0.62 | 1.59 |
15:32 06.02.2026 |
9’292.17 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.86 | 14.95 | 14.86 | 14.86 | -0.09 | -0.60 |
08:04 06.02.2026 |
5’967.95 CHF | ||
|
Subsea 7 LU0075646355 |
21.40 | 20.94 | 20.82 | 21.40 | 0.46 | 2.20 |
17:04 06.02.2026 |
5’773.44 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.63 | 12.85 | 13.20 | 13.63 | 0.78 | 6.07 |
16:01 06.02.2026 |
2’479.43 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.50 | 8.61 | 8.50 | 8.50 | -0.11 | -1.28 |
08:04 06.02.2026 |
1’593.99 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.26 | 3.03 | 3.04 | 3.29 | 0.23 | 7.53 |
16:50 06.02.2026 |
1’470.21 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.45 | 1.40 | 1.38 | 1.45 | 0.05 | 3.57 |
15:58 06.02.2026 |
1’403.56 CHF | ||
|
DNO International ASA NO0003921009 |
1.36 | 1.37 | 1.36 | 1.36 | -0.01 | -0.95 |
11:36 06.02.2026 |
1’201.46 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.51 | 1.54 | 1.51 | 1.51 | -0.03 | -1.95 |
08:18 06.02.2026 |
100.61 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.09 | 0.08 | 0.08 | 0.00 | -2.32 |
08:18 06.02.2026 |
35.85 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
