OBX Norwegen 998531 / NO0000000021
1’921.93
Pkt
-32.09
Pkt
-1.64
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
36.38 | 35.09 | 34.78 | 36.38 | 1.29 | 3.68 |
20:51 20.03.2026 |
82’457.37 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
233.45 | 236.30 | 233.45 | 233.45 | -2.85 | -1.21 |
08:10 20.03.2026 |
56’204.19 CHF | ||
|
Telenor ASA NO0010063308 |
14.81 | 15.14 | 14.81 | 15.35 | -0.33 | -2.18 |
21:42 20.03.2026 |
18’698.07 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
31.94 | 31.58 | 31.65 | 32.53 | 0.36 | 1.14 |
15:44 20.03.2026 |
18’302.96 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.68 | 7.62 | 7.68 | 8.00 | 0.06 | 0.73 |
20:34 20.03.2026 |
13’909.07 CHF | ||
|
Yara International ASA NO0010208051 |
45.99 | 49.27 | 45.99 | 49.30 | -3.28 | -6.66 |
20:06 20.03.2026 |
10’835.25 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.06 | 24.24 | 24.06 | 24.06 | -0.18 | -0.74 |
09:08 20.03.2026 |
10’407.27 CHF | ||
|
Orkla AS NO0003733800 |
10.45 | 10.64 | 10.45 | 10.56 | -0.19 | -1.79 |
10:16 20.03.2026 |
9’422.81 CHF | ||
|
Mowi NO0003054108 |
19.79 | 19.98 | 19.79 | 19.79 | -0.19 | -0.95 |
09:08 20.03.2026 |
9’216.69 CHF | ||
|
Subsea 7 LU0075646355 |
23.42 | 23.00 | 23.14 | 23.42 | 0.42 | 1.83 |
09:31 20.03.2026 |
6’205.66 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.51 | 16.03 | 15.51 | 15.51 | -0.52 | -3.24 |
08:02 20.03.2026 |
5’866.75 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.45 | 14.45 | 13.45 | 13.70 | -1.00 | -6.92 |
16:27 20.03.2026 |
2’396.40 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.43 | 10.46 | 11.43 | 11.43 | 0.97 | 9.27 |
08:02 20.03.2026 |
2’009.89 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.96 | 4.10 | 3.96 | 4.08 | -0.14 | -3.41 |
09:05 20.03.2026 |
1’714.04 CHF | ||
|
DNO International ASA NO0003921009 |
1.76 | 1.65 | 1.74 | 1.77 | 0.11 | 6.61 |
10:48 20.03.2026 |
1’570.11 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.32 | 1.31 | 1.29 | 1.34 | 0.02 | 1.30 |
16:55 20.03.2026 |
1’250.86 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.48 |
09:08 20.03.2026 |
105.61 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.56 | 1.51 | 1.56 | 1.56 | 0.05 | 3.32 |
09:08 20.03.2026 |
103.51 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
