OBX Norwegen 998531 / NO0000000021
1’531.53
Pkt
-1.17
Pkt
-0.08
%
14:26:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
296.90 | 298.80 | 296.90 | 296.90 | -1.90 | -0.64 |
08:00 23.07.2025 |
75’005.43 CHF | ||
|
Equinor NO0010096985 |
21.69 | 22.27 | 21.69 | 22.24 | -0.58 | -2.60 |
14:00 23.07.2025 |
52’175.94 CHF | ||
|
Telenor ASA NO0010063308 |
13.58 | 13.42 | 13.57 | 13.58 | 0.16 | 1.19 |
11:06 23.07.2025 |
17’367.52 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.64 | 20.61 | 20.64 | 20.64 | 0.03 | 0.15 |
08:02 23.07.2025 |
12’191.61 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.36 | 23.20 | 23.36 | 23.36 | 0.16 | 0.69 |
08:23 23.07.2025 |
10’943.91 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.34 | 5.33 | 5.34 | 5.34 | 0.01 | 0.19 |
08:02 23.07.2025 |
9’761.72 CHF | ||
|
Orkla AS NO0003733800 |
9.10 | 8.99 | 9.10 | 9.10 | 0.11 | 1.17 |
08:23 23.07.2025 |
8’496.59 CHF | ||
|
Mowi NO0003054108 |
16.53 | 16.42 | 16.53 | 16.64 | 0.11 | 0.67 |
12:58 23.07.2025 |
7’964.42 CHF | ||
|
Yara International ASA NO0010208051 |
32.88 | 32.37 | 32.88 | 32.88 | 0.51 | 1.58 |
08:02 23.07.2025 |
7’784.28 CHF | ||
|
Schibsted ASA NO0003028904 |
34.54 | 33.58 | 34.54 | 34.54 | 0.96 | 2.86 |
08:02 23.07.2025 |
6’783.18 CHF | ||
|
Storebrand AsaShs NO0003053605 |
12.42 | 12.31 | 12.42 | 12.42 | 0.11 | 0.89 |
08:02 23.07.2025 |
4’936.31 CHF | ||
|
Subsea 7 LU0075646355 |
16.89 | 16.86 | 16.89 | 16.98 | 0.03 | 0.18 |
09:32 23.07.2025 |
4’634.45 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.90 | 11.96 | 11.90 | 11.90 | -0.06 | -0.50 |
08:02 23.07.2025 |
2’113.41 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.45 | 1.45 | 1.45 | 1.47 | 0.01 | 0.48 |
14:03 23.07.2025 |
1’438.72 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.32 | 6.17 | 6.32 | 6.32 | 0.15 | 2.35 |
08:02 23.07.2025 |
1’158.27 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.57 | 2.53 | 2.57 | 2.57 | 0.04 | 1.66 |
08:02 23.07.2025 |
1’152.11 CHF | ||
|
DNO International ASA NO0003921009 |
1.18 | 1.18 | 1.18 | 1.19 | 0.00 | 0.34 |
14:07 23.07.2025 |
1’079.42 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.14 | 1.12 | 1.14 | 1.14 | 0.02 | 1.79 |
08:23 23.07.2025 |
88.45 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.18 | 0.20 | 0.18 | 0.18 | -0.01 | -7.06 |
08:23 23.07.2025 |
73.86 CHF |
