OBX Norwegen 998531 / NO0000000021
1’999.10
Pkt
-18.67
Pkt
-0.93
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
33.29 | 33.10 | 32.49 | 33.83 | 0.19 | 0.57 |
18:12 10.04.2026 |
79’546.54 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
235.80 | 235.80 | 235.80 | 235.80 | 0.00 | 0.00 |
08:10 10.04.2026 |
58’855.79 CHF | ||
|
Telenor ASA NO0010063308 |
15.11 | 15.41 | 15.09 | 15.38 | -0.30 | -1.95 |
21:40 10.04.2026 |
19’287.96 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
30.16 | 30.01 | 29.63 | 30.42 | 0.15 | 0.50 |
18:53 10.04.2026 |
17’681.31 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.75 | 9.89 | 9.56 | 9.75 | -0.14 | -1.38 |
15:38 10.04.2026 |
17’382.15 CHF | ||
|
Yara International ASA NO0010208051 |
49.80 | 51.00 | 49.31 | 50.68 | -1.20 | -2.35 |
17:31 10.04.2026 |
11’786.63 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.32 | 22.84 | 23.32 | 23.32 | 0.48 | 2.10 |
08:06 10.04.2026 |
10’458.32 CHF | ||
|
Orkla AS NO0003733800 |
10.93 | 10.91 | 10.93 | 10.93 | 0.02 | 0.18 |
08:06 10.04.2026 |
10’036.97 CHF | ||
|
Mowi NO0003054108 |
19.54 | 19.95 | 19.54 | 19.68 | -0.41 | -2.06 |
13:33 10.04.2026 |
9’628.54 CHF | ||
|
Subsea 7 LU0075646355 |
27.96 | 28.24 | 27.96 | 28.66 | -0.28 | -0.99 |
16:02 10.04.2026 |
7’687.27 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.70 | 16.03 | 15.70 | 15.75 | -0.33 | -2.06 |
14:01 10.04.2026 |
6’259.41 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
14.65 | 14.17 | 14.43 | 14.65 | 0.48 | 3.39 |
14:33 10.04.2026 |
2’629.18 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.34 | 11.45 | 11.34 | 11.34 | -0.11 | -0.96 |
08:07 10.04.2026 |
2’049.02 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.29 | 4.28 | 4.25 | 4.29 | 0.01 | 0.28 |
17:06 10.04.2026 |
1’887.83 CHF | ||
|
DNO International ASA NO0003921009 |
1.70 | 1.76 | 1.70 | 1.73 | -0.05 | -2.96 |
11:51 10.04.2026 |
1’561.67 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.35 | 1.34 | 1.33 | 1.35 | 0.01 | 0.75 |
15:25 10.04.2026 |
1’292.36 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.72 | 1.71 | 1.72 | 1.72 | 0.02 | 0.94 |
08:06 10.04.2026 |
115.24 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.29 |
08:06 10.04.2026 |
95.33 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
