OBX Norwegen 998531 / NO0000000021
1’937.77
Pkt
32.02
Pkt
1.68
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
35.60 | 34.50 | 34.53 | 35.60 | 1.10 | 3.19 |
09:11 23.07.2026 |
74’129.36 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
249.00 | 250.50 | 249.00 | 249.00 | -1.50 | -0.60 |
08:02 23.07.2026 |
62’869.28 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
31.24 | 30.56 | 31.24 | 31.24 | 0.68 | 2.23 |
08:02 23.07.2026 |
17’798.11 CHF | ||
|
Telenor ASA NO0010063308 |
12.19 | 12.22 | 12.19 | 12.19 | -0.03 | -0.25 |
08:01 23.07.2026 |
15’379.61 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.84 | 7.88 | 7.84 | 7.84 | -0.04 | -0.46 |
08:02 23.07.2026 |
13’996.76 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.52 | 25.74 | 25.52 | 25.52 | -0.22 | -0.85 |
08:10 23.07.2026 |
11’400.47 CHF | ||
|
Yara International ASA NO0010208051 |
41.00 | 40.97 | 40.20 | 41.00 | 0.03 | 0.07 |
09:07 23.07.2026 |
9’530.32 CHF | ||
|
Orkla AS NO0003733800 |
9.51 | 9.70 | 9.51 | 9.51 | -0.20 | -2.01 |
08:10 23.07.2026 |
8’860.12 CHF | ||
|
Mowi NO0003054108 |
18.04 | 17.88 | 18.04 | 18.04 | 0.16 | 0.89 |
08:10 23.07.2026 |
8’816.39 CHF | ||
|
Subsea 7 LU0075646355 |
30.02 | 29.52 | 30.02 | 31.22 | 0.50 | 1.69 |
09:04 23.07.2026 |
8’174.29 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.22 | 18.23 | 18.22 | 18.22 | -0.01 | -0.05 |
08:02 23.07.2026 |
7’024.79 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.25 | 15.13 | 15.25 | 15.25 | 0.12 | 0.79 |
08:02 23.07.2026 |
2’792.36 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.12 | 13.04 | 13.12 | 13.12 | 0.08 | 0.61 |
08:02 23.07.2026 |
2’323.93 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.91 | 3.89 | 3.91 | 3.91 | 0.02 | 0.41 |
08:02 23.07.2026 |
1’767.65 CHF | ||
|
DNO International ASA NO0003921009 |
1.60 | 1.61 | 1.60 | 1.60 | 0.00 | -0.19 |
08:02 23.07.2026 |
1’437.74 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.22 |
08:55 23.07.2026 |
1’125.90 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.52 | 1.53 | 1.52 | 1.52 | -0.01 | -0.39 |
08:10 23.07.2026 |
104.01 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 16.06.2026 |
90.25 CHF |
