OBX Norwegen 998531 / NO0000000021
2’034.32
Pkt
-0.24
Pkt
-0.01
%
12:16:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
38.41 | 38.70 | 38.00 | 38.70 | -0.29 | -0.75 |
11:49 21.09.2026 |
87’440.58 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
214.80 | 217.40 | 214.80 | 214.80 | -2.60 | -1.20 |
08:09 21.09.2026 |
54’242.54 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
32.85 | 32.63 | 32.23 | 32.85 | 0.22 | 0.67 |
11:38 21.09.2026 |
19’576.28 CHF | ||
|
Telenor ASA NO0010063308 |
12.36 | 12.28 | 12.36 | 12.36 | 0.08 | 0.65 |
08:03 21.09.2026 |
15’717.75 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.93 | 7.98 | 7.93 | 8.05 | -0.05 | -0.65 |
11:13 21.09.2026 |
14’760.11 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.68 | 25.64 | 25.68 | 25.68 | 0.04 | 0.16 |
09:08 21.09.2026 |
11’644.63 CHF | ||
|
Yara International ASA NO0010208051 |
42.16 | 41.38 | 41.52 | 42.16 | 0.78 | 1.88 |
11:18 21.09.2026 |
10’019.11 CHF | ||
|
Mowi NO0003054108 |
18.15 | 18.51 | 18.15 | 18.15 | -0.36 | -1.94 |
09:08 21.09.2026 |
9’136.41 CHF | ||
|
Subsea 7 LU0075646355 |
29.80 | 29.78 | 29.46 | 30.06 | 0.02 | 0.07 |
10:51 21.09.2026 |
8’298.09 CHF | ||
|
Orkla AS NO0003733800 |
8.36 | 8.35 | 8.34 | 8.46 | 0.01 | 0.12 |
09:24 21.09.2026 |
7’664.09 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.33 | 18.57 | 18.33 | 18.33 | -0.24 | -1.29 |
08:05 21.09.2026 |
7’257.60 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
16.43 | 16.51 | 16.43 | 16.43 | -0.08 | -0.48 |
08:05 21.09.2026 |
3’072.26 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.37 | 13.28 | 13.37 | 13.37 | 0.09 | 0.68 |
08:05 21.09.2026 |
2’476.86 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.85 | 3.91 | 3.85 | 3.85 | -0.07 | -1.74 |
08:05 21.09.2026 |
1’774.32 CHF | ||
|
DNO International ASA NO0003921009 |
1.79 | 1.78 | 1.79 | 1.79 | 0.01 | 0.39 |
08:05 21.09.2026 |
1’669.82 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.12 | 1.13 | 1.12 | 1.12 | -0.01 | -0.53 |
09:55 21.09.2026 |
1’104.04 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.70 | 1.69 | 1.70 | 1.70 | 0.01 | 0.59 |
09:08 21.09.2026 |
115.55 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
92.59 CHF |
