OBX Norwegen 998531 / NO0000000021
1’401.09
Pkt
-12.88
Pkt
-0.91
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.78 2.72 |
2.78 2.78 |
0.06 2.20 |
08:00:15 07.02.2025 |
-1.22 -30.58 |
0.00 0.00 |
-0.62 -18.39 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.05 21.18 |
20.83 21.05 |
-0.13 -0.61 |
16:00:34 07.02.2025 |
1.60 8.34 |
0.00 0.00 |
-2.66 -11.37 |
||
|
DNO International ASA (A) NO0003921009 |
1.06 1.08 |
1.06 1.06 |
-0.01 -1.12 |
08:07:06 07.02.2025 |
0.29 32.21 |
0.00 0.00 |
0.39 49.37 |
||
|
Equinor NO0010096985 |
22.88 22.30 |
22.43 22.88 |
0.58 2.60 |
20:16:32 07.02.2025 |
2.06 9.49 |
0.00 0.00 |
-2.80 -10.54 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
19.64 19.66 |
19.64 19.64 |
-0.02 -0.10 |
08:13:35 07.02.2025 |
3.57 21.86 |
0.00 0.00 |
5.20 35.37 |
||
|
Mowi NO0003054108 |
18.65 18.64 |
18.41 18.65 |
0.01 0.03 |
09:14:27 07.02.2025 |
3.42 21.50 |
0.00 0.00 |
2.80 16.97 |
||
|
Nordic Semiconductor ASA NO0003055501 |
12.21 11.64 |
12.12 12.22 |
0.57 4.90 |
17:44:43 07.02.2025 |
0.57 6.24 |
0.00 0.00 |
0.26 2.80 |
||
|
Norsk Hydro ASA NO0005052605 |
5.80 5.87 |
5.79 5.90 |
-0.07 -1.16 |
15:12:24 07.02.2025 |
0.12 2.16 |
0.00 0.00 |
0.51 9.53 |
||
|
Norwegian Air Shuttle NO0010196140 |
0.97 0.97 |
0.94 0.97 |
0.00 -0.02 |
15:29:02 07.02.2025 |
-0.02 -2.22 |
0.00 0.00 |
-0.37 -29.57 |
||
|
Orkla AS NO0003733800 |
8.83 8.70 |
8.83 8.83 |
0.14 1.55 |
08:13:35 07.02.2025 |
0.59 7.02 |
0.00 0.00 |
1.83 25.45 |
||
|
Otello Corporation ASA NO0010040611 |
0.64 0.64 |
0.64 0.64 |
0.00 0.63 |
08:13:35 07.02.2025 |
0.02 3.72 |
0.00 0.00 |
-0.01 -2.05 |
||
|
REC Silicon ASA NO0010112675 |
0.10 0.11 |
0.10 0.10 |
-0.01 -13.33 |
08:13:35 07.02.2025 |
-0.54 -83.00 |
0.00 0.00 |
-0.96 -89.76 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
261.90 260.00 |
259.85 261.90 |
1.90 0.73 |
13:48:44 07.02.2025 |
40.23 17.75 |
116.61 77.61 |
146.30 121.34 |
||
|
Schibsted ASA NO0003028904 |
29.78 29.64 |
29.78 29.78 |
0.14 0.47 |
08:03:29 07.02.2025 |
0.62 2.01 |
0.00 0.00 |
4.16 15.20 |
||
|
Storebrand AsaShs NO0003053605 |
11.28 11.33 |
11.28 11.28 |
-0.05 -0.44 |
08:06:30 07.02.2025 |
0.79 7.58 |
0.00 0.00 |
2.88 34.57 |
||
|
Subsea 7 S.A. LU0075646355 |
15.82 15.79 |
15.82 15.82 |
0.03 0.19 |
08:06:30 07.02.2025 |
1.90 13.53 |
0.00 0.00 |
3.46 27.67 |
||
|
Telenor ASA NO0010063308 |
11.90 12.06 |
11.90 11.93 |
-0.16 -1.33 |
21:42:31 07.02.2025 |
0.39 3.45 |
0.00 0.00 |
1.65 16.34 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.56 9.48 |
9.37 9.56 |
0.08 0.84 |
12:44:18 07.02.2025 |
1.94 23.33 |
0.00 0.00 |
1.36 15.27 |
||
|
Yara International ASA NO0010208051 |
26.63 28.27 |
26.60 28.08 |
-1.64 -5.80 |
18:18:24 07.02.2025 |
0.84 3.04 |
0.00 0.00 |
-2.50 -8.06 |
