OBX Norwegen 998531 / NO0000000021
1’819.54
Pkt
18.32
Pkt
1.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
3.63 3.60 |
3.57 3.63 |
0.03 0.78 |
15:01:38 27.02.2026 |
1.03 40.30 |
0.00 0.00 |
0.81 28.94 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
25.35 25.08 |
24.84 25.67 |
0.27 1.08 |
17:32:51 27.02.2026 |
4.23 20.29 |
0.00 0.00 |
5.16 25.90 |
||
|
DNO International ASA (A) NO0003921009 |
1.44 1.39 |
1.42 1.44 |
0.05 3.30 |
19:25:11 27.02.2026 |
0.18 14.40 |
0.00 0.00 |
0.36 35.21 |
||
|
Equinor NO0010096985 |
25.25 24.80 |
24.45 25.39 |
0.45 1.81 |
21:27:59 27.02.2026 |
5.10 26.02 |
0.00 0.00 |
3.20 14.88 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.66 24.10 |
23.66 23.66 |
-0.44 -1.83 |
08:11:26 27.02.2026 |
0.92 3.98 |
0.00 0.00 |
4.79 24.86 |
||
|
Mowi NO0003054108 |
19.98 20.02 |
19.70 19.98 |
-0.04 -0.20 |
11:25:32 27.02.2026 |
1.58 8.57 |
0.00 0.00 |
1.70 9.28 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.00 12.64 |
12.40 13.00 |
0.36 2.85 |
17:19:49 27.02.2026 |
1.70 15.54 |
0.00 0.00 |
0.19 1.53 |
||
|
Norsk Hydro ASA NO0005052605 |
7.90 7.85 |
7.63 7.90 |
0.05 0.64 |
12:46:49 27.02.2026 |
1.84 30.70 |
0.00 0.00 |
2.09 36.24 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.47 1.49 |
1.47 1.53 |
-0.02 -1.34 |
15:59:06 27.02.2026 |
0.05 3.15 |
0.00 0.00 |
0.51 52.45 |
||
|
Orkla AS NO0003733800 |
11.43 11.43 |
11.43 11.43 |
0.00 0.00 |
08:11:26 27.02.2026 |
2.22 24.04 |
0.00 0.00 |
2.31 25.33 |
||
|
Otello Corporation ASA NO0010040611 |
1.56 1.55 |
1.56 1.56 |
0.01 0.65 |
08:11:26 27.02.2026 |
-0.01 -0.96 |
0.00 0.00 |
0.93 150.81 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.02 0.02 |
0.00 -1.44 |
08:11:26 27.02.2026 |
-0.06 -68.22 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
267.95 264.05 |
267.95 267.95 |
3.90 1.48 |
08:09:24 27.02.2026 |
47.29 17.80 |
-40.74 -11.52 |
68.89 28.22 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
15.96 15.90 |
15.96 15.96 |
0.06 0.38 |
08:04:52 27.02.2026 |
2.47 18.39 |
0.00 0.00 |
5.40 51.43 |
||
|
Subsea 7 S.A. LU0075646355 |
23.48 23.34 |
23.48 23.48 |
0.14 0.60 |
08:04:52 27.02.2026 |
6.75 40.69 |
0.00 0.00 |
8.38 56.02 |
||
|
Telenor ASA NO0010063308 |
15.63 15.14 |
15.15 15.63 |
0.49 3.24 |
21:43:30 27.02.2026 |
2.73 22.00 |
0.00 0.00 |
2.75 22.20 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.99 10.13 |
9.99 9.99 |
-0.15 -1.43 |
08:04:52 27.02.2026 |
2.57 34.50 |
0.00 0.00 |
0.42 4.38 |
||
|
Yara International ASA NO0010208051 |
42.26 41.79 |
41.85 43.03 |
0.47 1.12 |
18:42:49 27.02.2026 |
10.92 35.37 |
0.00 0.00 |
13.80 49.30 |
