OBX Norwegen 998531 / NO0000000021
1’526.81
Pkt
6.57
Pkt
0.43
%
09:10:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.52 2.57 |
2.52 2.52 |
-0.04 -1.71 |
08:04:33 03.12.2025 |
-0.06 -2.36 |
0.00 0.00 |
-0.12 -4.62 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.94 20.91 |
20.94 20.94 |
0.03 0.14 |
08:00:52 03.12.2025 |
-0.45 -2.09 |
0.00 0.00 |
1.88 9.78 |
||
|
DNO International ASA (A) NO0003921009 |
1.23 1.23 |
1.23 1.23 |
0.00 -0.24 |
08:04:32 03.12.2025 |
-0.08 -6.37 |
0.00 0.00 |
0.36 41.29 |
||
|
Equinor NO0010096985 |
19.78 19.61 |
19.60 19.78 |
0.18 0.89 |
09:07:13 03.12.2025 |
-1.11 -5.28 |
0.00 0.00 |
-3.01 -13.13 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.28 24.24 |
24.28 24.28 |
0.04 0.17 |
09:14:53 03.12.2025 |
0.62 2.64 |
0.00 0.00 |
7.40 44.26 |
||
|
Mowi NO0003054108 |
19.48 19.46 |
19.48 19.48 |
0.02 0.10 |
09:14:53 03.12.2025 |
1.51 8.53 |
0.00 0.00 |
2.11 12.33 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.10 11.15 |
11.10 11.10 |
-0.05 -0.45 |
08:04:36 03.12.2025 |
-2.75 -19.43 |
0.00 0.00 |
2.97 35.20 |
||
|
Norsk Hydro ASA NO0005052605 |
6.10 6.11 |
6.10 6.10 |
-0.01 -0.10 |
08:04:32 03.12.2025 |
0.65 11.65 |
0.00 0.00 |
0.34 5.83 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.49 1.49 |
1.49 1.49 |
0.00 0.07 |
09:15:02 03.12.2025 |
0.01 0.86 |
0.00 0.00 |
0.50 52.27 |
||
|
Orkla AS NO0003733800 |
9.15 9.17 |
9.15 9.15 |
-0.03 -0.27 |
09:14:53 03.12.2025 |
-0.36 -3.81 |
0.00 0.00 |
0.51 5.94 |
||
|
Otello Corporation ASA NO0010040611 |
1.56 1.58 |
1.56 1.56 |
-0.02 -0.95 |
09:14:53 03.12.2025 |
0.45 40.64 |
0.00 0.00 |
0.88 134.04 |
||
|
REC Silicon ASA NO0010112675 |
0.10 0.09 |
0.10 0.10 |
0.00 2.34 |
09:14:53 03.12.2025 |
-0.06 -37.58 |
0.00 0.00 |
-0.25 -71.70 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
226.90 226.00 |
226.90 226.90 |
0.90 0.40 |
08:03:41 03.12.2025 |
-96.97 -26.70 |
9.28 3.61 |
22.19 9.09 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
13.45 13.38 |
13.45 13.45 |
0.07 0.52 |
08:04:36 03.12.2025 |
0.27 2.06 |
0.00 0.00 |
2.93 28.12 |
||
|
Subsea 7 S.A. LU0075646355 |
16.09 16.10 |
16.09 16.09 |
-0.01 -0.06 |
08:04:36 03.12.2025 |
-1.15 -6.56 |
0.00 0.00 |
1.27 8.41 |
||
|
Telenor ASA NO0010063308 |
12.29 12.28 |
12.29 12.29 |
0.01 0.08 |
08:01:59 03.12.2025 |
-1.92 -13.52 |
0.00 0.00 |
1.09 9.74 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.24 7.45 |
7.24 7.24 |
-0.21 -2.82 |
08:04:32 03.12.2025 |
0.84 13.02 |
0.00 0.00 |
-2.01 -21.57 |
||
|
Yara International ASA NO0010208051 |
32.30 32.05 |
32.02 32.30 |
0.25 0.78 |
09:23:17 03.12.2025 |
0.62 2.02 |
0.00 0.00 |
4.77 17.98 |
