OBX Norwegen 998531 / NO0000000021
1’978.39
Pkt
24.14
Pkt
1.24
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
32.42 32.42 |
31.95 32.68 |
0.00 0.00 |
21:03:03 09.10.2026 |
4.12 14.56 |
0.00 0.00 |
9.58 41.94 |
||
|
Aker Solutions ASA NO0010716582 |
3.75 3.77 |
3.75 3.75 |
-0.02 -0.42 |
08:01:35 09.10.2026 |
-0.29 -7.10 |
0.00 0.00 |
1.32 54.13 |
||
|
DNO International ASA (A) NO0003921009 |
1.82 1.81 |
1.80 1.82 |
0.01 0.50 |
15:41:26 09.10.2026 |
0.24 15.51 |
0.00 0.00 |
0.46 35.76 |
||
|
Equinor NO0010096985 |
38.34 38.50 |
37.84 39.09 |
-0.16 -0.42 |
18:38:05 09.10.2026 |
7.12 23.41 |
0.00 0.00 |
16.39 77.49 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.88 22.96 |
22.88 22.88 |
-0.08 -0.35 |
08:07:15 09.10.2026 |
-1.40 -5.73 |
0.00 0.00 |
-1.86 -7.48 |
||
|
Mowi NO0003054108 |
18.84 18.59 |
18.60 18.84 |
0.25 1.34 |
18:06:10 09.10.2026 |
2.28 13.73 |
0.00 0.00 |
0.66 3.62 |
||
|
Nordic Semiconductor ASA NO0003055501 |
16.57 17.34 |
16.57 16.57 |
-0.77 -4.44 |
08:01:35 09.10.2026 |
2.05 13.41 |
0.00 0.00 |
3.57 25.93 |
||
|
Norsk Hydro ASA NO0005052605 |
7.38 7.22 |
7.30 7.42 |
0.15 2.13 |
17:40:33 09.10.2026 |
-0.37 -4.87 |
0.00 0.00 |
1.28 21.55 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.03 1.05 |
1.03 1.05 |
-0.02 -1.72 |
15:25:02 09.10.2026 |
-0.17 -13.50 |
0.00 0.00 |
-0.27 -20.30 |
||
|
Orkla AS NO0003733800 |
8.58 8.51 |
8.58 8.58 |
0.08 0.88 |
08:07:15 09.10.2026 |
-1.13 -11.66 |
0.00 0.00 |
-0.31 -3.46 |
||
|
Otello Corporation ASA NO0010040611 |
1.84 1.84 |
1.84 1.84 |
0.01 0.44 |
08:07:15 09.10.2026 |
0.30 20.03 |
0.00 0.00 |
0.53 41.41 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
250.70 248.50 |
250.40 250.70 |
2.20 0.89 |
09:55:26 09.10.2026 |
1.37 0.49 |
3.06 1.10 |
-25.99 -8.43 |
||
|
Storebrand AsaShs NO0003053605 |
17.18 17.57 |
17.18 17.18 |
-0.39 -2.22 |
08:01:35 09.10.2026 |
1.06 6.42 |
0.00 0.00 |
4.31 32.50 |
||
|
Subsea 7 S.A. LU0075646355 |
31.48 30.02 |
30.24 31.48 |
1.46 4.86 |
16:42:57 09.10.2026 |
-0.98 -3.16 |
0.00 0.00 |
11.78 64.58 |
||
|
Telenor ASA NO0010063308 |
11.62 11.80 |
11.62 11.65 |
-0.18 -1.53 |
18:23:04 09.10.2026 |
-1.05 -8.17 |
0.00 0.00 |
-2.26 -16.07 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.09 12.71 |
12.09 12.09 |
-0.62 -4.88 |
08:01:35 09.10.2026 |
1.25 11.03 |
0.00 0.00 |
5.67 82.05 |
||
|
Yara International ASA NO0010208051 |
38.58 38.92 |
37.95 38.74 |
-0.34 -0.87 |
16:55:57 09.10.2026 |
-1.54 -3.81 |
0.00 0.00 |
6.42 19.75 |
