OBX Norwegen 998531 / NO0000000021
1’373.03
Pkt
0.20
Pkt
0.01
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.37 2.35 |
2.37 2.37 |
0.02 0.68 |
08:08:16 17.04.2025 |
-0.08 -3.18 |
0.00 0.00 |
-0.80 -24.33 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.71 18.50 |
18.56 18.94 |
0.21 1.14 |
17:43:29 17.04.2025 |
-3.82 -17.36 |
0.00 0.00 |
-6.83 -27.31 |
||
|
DNO International ASA (A) NO0003921009 |
0.97 0.95 |
0.97 0.97 |
0.02 2.21 |
08:08:17 17.04.2025 |
-0.01 -0.97 |
0.00 0.00 |
0.08 8.63 |
||
|
Equinor NO0010096985 |
20.61 20.56 |
20.38 20.90 |
0.05 0.24 |
16:11:19 17.04.2025 |
-3.98 -15.99 |
0.00 0.00 |
-5.37 -20.42 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
20.30 19.97 |
20.30 20.30 |
0.33 1.65 |
08:08:41 17.04.2025 |
3.38 19.25 |
0.00 0.00 |
7.16 51.96 |
||
|
Mowi NO0003054108 |
15.62 15.36 |
15.37 15.62 |
0.26 1.69 |
18:25:12 17.04.2025 |
-1.78 -10.30 |
0.00 0.00 |
-0.71 -4.38 |
||
|
Nordic Semiconductor ASA NO0003055501 |
8.98 8.66 |
8.98 8.98 |
0.32 3.70 |
08:08:17 17.04.2025 |
-0.30 -3.18 |
0.00 0.00 |
1.10 13.67 |
||
|
Norsk Hydro ASA NO0005052605 |
4.76 4.37 |
4.56 4.76 |
0.39 9.00 |
17:20:17 17.04.2025 |
-1.25 -21.77 |
0.00 0.00 |
-1.74 -27.91 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.04 1.03 |
1.04 1.04 |
0.01 0.92 |
15:29:02 17.04.2025 |
0.19 22.55 |
0.00 0.00 |
-0.36 -25.95 |
||
|
Orkla AS NO0003733800 |
9.99 10.18 |
9.99 9.99 |
-0.20 -1.92 |
08:08:41 17.04.2025 |
1.16 13.93 |
0.00 0.00 |
2.82 42.17 |
||
|
Otello Corporation ASA NO0010040611 |
0.74 0.73 |
0.74 0.74 |
0.00 0.27 |
08:08:41 17.04.2025 |
0.00 0.62 |
0.00 0.00 |
-0.02 -3.56 |
||
|
REC Silicon ASA NO0010112675 |
0.13 0.13 |
0.13 0.13 |
0.00 0.83 |
08:08:41 17.04.2025 |
0.01 5.26 |
0.00 0.00 |
-0.85 -88.49 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
170.36 170.00 |
170.00 170.36 |
0.36 0.21 |
08:13:17 17.04.2025 |
-40.66 -17.49 |
-10.60 -5.24 |
64.65 50.84 |
||
|
Schibsted ASA NO0003028904 |
26.16 25.42 |
26.16 26.16 |
0.74 2.91 |
08:08:16 17.04.2025 |
1.08 3.76 |
0.00 0.00 |
2.32 8.45 |
||
|
Storebrand AsaShs NO0003053605 |
9.86 9.96 |
9.86 9.86 |
-0.10 -1.00 |
08:08:17 17.04.2025 |
-0.66 -6.27 |
0.00 0.00 |
1.82 22.53 |
||
|
Subsea 7 S.A. LU0075646355 |
12.15 12.00 |
12.06 12.15 |
0.15 1.25 |
12:36:13 17.04.2025 |
-5.21 -30.83 |
0.00 0.00 |
-4.08 -25.87 |
||
|
Telenor ASA NO0010063308 |
12.37 12.22 |
12.37 12.37 |
0.15 1.23 |
08:00:27 17.04.2025 |
1.01 9.20 |
0.00 0.00 |
1.57 15.07 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.31 6.23 |
6.31 6.31 |
0.08 1.20 |
08:08:16 17.04.2025 |
-3.64 -35.51 |
0.00 0.00 |
-5.07 -43.41 |
||
|
Yara International ASA NO0010208051 |
26.00 25.50 |
26.00 26.00 |
0.50 1.96 |
08:08:17 17.04.2025 |
-3.10 -10.88 |
0.00 0.00 |
-3.20 -11.19 |
