OBX Norwegen 998531 / NO0000000021
1’581.74
Pkt
-4.02
Pkt
-0.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.56 2.53 |
0.00 0.00 |
0.03 1.19 |
08:04:26 25.09.2025 |
-0.60 -19.22 |
0.00 0.00 |
-1.09 -30.11 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.38 22.04 |
0.00 0.00 |
0.34 1.54 |
20:04:05 25.09.2025 |
-0.90 -3.96 |
0.00 0.00 |
1.70 8.46 |
||
|
DNO International ASA (A) NO0003921009 |
1.38 1.37 |
0.00 0.00 |
0.01 0.51 |
15:35:29 25.09.2025 |
0.21 17.90 |
0.00 0.00 |
0.36 36.18 |
||
|
Equinor NO0010096985 |
21.71 21.59 |
0.00 0.00 |
0.12 0.56 |
18:45:50 25.09.2025 |
-0.54 -2.47 |
0.00 0.00 |
-1.57 -6.86 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.48 23.60 |
0.00 0.00 |
-0.12 -0.51 |
08:17:02 25.09.2025 |
1.56 7.08 |
0.00 0.00 |
7.35 45.23 |
||
|
Mowi NO0003054108 |
18.48 18.67 |
0.00 0.00 |
-0.19 -1.02 |
19:29:44 25.09.2025 |
2.23 13.63 |
0.00 0.00 |
2.87 18.22 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.33 13.58 |
0.00 0.00 |
-0.25 -1.84 |
15:37:38 25.09.2025 |
1.86 15.60 |
0.00 0.00 |
1.59 13.00 |
||
|
Norsk Hydro ASA NO0005052605 |
5.86 5.77 |
0.00 0.00 |
0.09 1.56 |
10:30:59 25.09.2025 |
0.89 18.39 |
0.00 0.00 |
0.06 1.02 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.36 1.37 |
0.00 0.00 |
-0.01 -0.98 |
18:47:15 25.09.2025 |
0.24 21.59 |
0.00 0.00 |
0.31 29.89 |
||
|
Orkla AS NO0003733800 |
8.81 9.69 |
0.00 0.00 |
-0.88 -9.08 |
08:17:02 25.09.2025 |
0.39 4.19 |
0.00 0.00 |
1.35 16.19 |
||
|
Otello Corporation ASA NO0010040611 |
1.20 1.10 |
0.00 0.00 |
0.11 9.59 |
08:17:02 25.09.2025 |
0.10 10.00 |
0.00 0.00 |
0.42 61.29 |
||
|
REC Silicon ASA NO0010112675 |
0.13 0.12 |
0.00 0.00 |
0.01 7.00 |
08:17:02 25.09.2025 |
-0.06 -31.74 |
0.00 0.00 |
-0.63 -83.96 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
276.40 280.35 |
0.00 0.00 |
-3.95 -1.41 |
11:51:47 25.09.2025 |
50.12 17.87 |
105.19 46.67 |
150.96 84.04 |
||
|
Schibsted ASA NO0003028904 |
30.38 29.78 |
0.00 0.00 |
0.60 2.01 |
08:04:26 25.09.2025 |
-0.46 -1.52 |
0.00 0.00 |
0.80 2.76 |
||
|
Storebrand AsaShs NO0003053605 |
12.84 13.51 |
0.00 0.00 |
-0.67 -4.96 |
08:04:26 25.09.2025 |
1.66 14.01 |
0.00 0.00 |
3.42 33.89 |
||
|
Subsea 7 S.A. LU0075646355 |
17.42 17.26 |
0.00 0.00 |
0.16 0.93 |
08:04:26 25.09.2025 |
1.34 8.42 |
0.00 0.00 |
1.01 6.22 |
||
|
Telenor ASA NO0010063308 |
13.82 14.01 |
0.00 0.00 |
-0.19 -1.36 |
21:45:54 25.09.2025 |
0.80 6.06 |
0.00 0.00 |
2.40 20.67 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.36 6.04 |
0.00 0.00 |
0.32 5.22 |
08:04:26 25.09.2025 |
-1.56 -20.53 |
0.00 0.00 |
-2.98 -33.04 |
||
|
Yara International ASA NO0010208051 |
31.82 30.98 |
0.00 0.00 |
0.84 2.71 |
08:04:26 25.09.2025 |
-1.01 -3.16 |
0.00 0.00 |
3.33 12.04 |
