OBX Norwegen 998531 / NO0000000021
1’978.76
Pkt
16.16
Pkt
0.82
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
30.40 30.05 |
30.10 30.40 |
0.35 1.16 |
13:49:15 10.08.2026 |
-1.16 -3.71 |
0.00 0.00 |
9.54 46.36 |
||
|
Aker Solutions ASA NO0010716582 |
3.82 3.82 |
3.82 3.82 |
-0.01 -0.16 |
08:05:04 10.08.2026 |
-0.25 -6.20 |
0.00 0.00 |
1.18 45.50 |
||
|
DNO International ASA (A) NO0003921009 |
1.52 1.50 |
1.52 1.52 |
0.02 1.20 |
08:05:54 10.08.2026 |
-0.32 -17.45 |
0.00 0.00 |
0.32 26.80 |
||
|
Equinor NO0010096985 |
35.37 33.75 |
33.70 35.37 |
1.62 4.80 |
19:59:06 10.08.2026 |
1.98 6.20 |
0.00 0.00 |
12.47 58.16 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.62 25.42 |
25.62 25.62 |
0.20 0.79 |
08:25:22 10.08.2026 |
2.28 9.83 |
0.00 0.00 |
2.18 9.36 |
||
|
Mowi NO0003054108 |
18.04 17.84 |
17.99 18.04 |
0.20 1.12 |
15:24:20 10.08.2026 |
-0.43 -2.34 |
0.00 0.00 |
1.69 10.39 |
||
|
Nordic Semiconductor ASA NO0003055501 |
14.96 14.98 |
14.96 14.96 |
-0.02 -0.13 |
08:05:53 10.08.2026 |
-2.65 -14.54 |
0.00 0.00 |
4.55 41.29 |
||
|
Norsk Hydro ASA NO0005052605 |
8.48 8.20 |
8.23 8.50 |
0.28 3.44 |
13:25:33 10.08.2026 |
-1.42 -14.64 |
0.00 0.00 |
3.00 56.60 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.21 1.23 |
1.21 1.22 |
-0.02 -1.42 |
15:25:02 10.08.2026 |
-0.21 -14.48 |
0.00 0.00 |
-0.14 -10.56 |
||
|
Orkla AS NO0003733800 |
9.50 9.66 |
9.50 9.50 |
-0.16 -1.66 |
08:25:22 10.08.2026 |
-0.76 -7.39 |
0.00 0.00 |
0.34 3.70 |
||
|
Otello Corporation ASA NO0010040611 |
1.55 1.55 |
1.55 1.55 |
0.00 0.00 |
08:25:22 10.08.2026 |
-0.20 -11.49 |
0.00 0.00 |
0.45 40.64 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:12 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
276.30 276.60 |
276.30 276.30 |
-0.30 -0.11 |
08:12:35 10.08.2026 |
40.34 14.05 |
-20.58 -5.91 |
13.40 4.27 |
||
|
Storebrand AsaShs NO0003053605 |
18.78 18.63 |
18.78 18.78 |
0.15 0.81 |
08:05:53 10.08.2026 |
2.19 13.43 |
0.00 0.00 |
5.89 46.71 |
||
|
Subsea 7 S.A. LU0075646355 |
29.96 30.22 |
29.96 29.96 |
-0.26 -0.86 |
08:05:53 10.08.2026 |
-0.14 -0.46 |
0.00 0.00 |
13.44 80.67 |
||
|
Telenor ASA NO0010063308 |
12.19 12.27 |
12.14 12.19 |
-0.08 -0.65 |
13:02:03 10.08.2026 |
-1.78 -12.57 |
0.00 0.00 |
-1.26 -9.24 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.16 12.04 |
12.06 12.16 |
0.12 1.00 |
09:21:07 10.08.2026 |
-2.50 -17.52 |
0.00 0.00 |
5.64 92.01 |
||
|
Yara International ASA NO0010208051 |
38.76 37.90 |
38.00 38.77 |
0.86 2.27 |
14:01:25 10.08.2026 |
-9.77 -20.33 |
0.00 0.00 |
5.78 17.78 |
