OBX Norwegen 998531 / NO0000000021
1’538.04
Pkt
-1.47
Pkt
-0.10
%
13:14:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.61 2.62 |
2.61 2.61 |
-0.01 -0.31 |
08:05:20 31.07.2025 |
0.39 17.31 |
0.00 0.00 |
-1.64 -38.11 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.30 21.90 |
21.20 21.30 |
-0.60 -2.74 |
10:02:58 31.07.2025 |
1.97 10.41 |
0.00 0.00 |
-0.93 -4.27 |
||
|
DNO International ASA (A) NO0003921009 |
1.19 1.20 |
1.19 1.19 |
-0.01 -0.75 |
08:05:19 31.07.2025 |
0.16 15.91 |
0.00 0.00 |
0.27 29.60 |
||
|
Equinor NO0010096985 |
22.58 22.47 |
22.41 22.71 |
0.11 0.49 |
13:18:54 31.07.2025 |
2.40 12.00 |
0.00 0.00 |
-1.60 -6.67 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.00 23.06 |
23.00 23.00 |
-0.06 -0.26 |
08:13:03 31.07.2025 |
0.82 3.99 |
0.00 0.00 |
6.70 45.64 |
||
|
Mowi NO0003054108 |
16.39 16.12 |
16.12 16.39 |
0.27 1.67 |
12:07:12 31.07.2025 |
0.49 3.04 |
0.00 0.00 |
1.57 10.45 |
||
|
Nordic Semiconductor ASA NO0003055501 |
12.29 11.83 |
11.88 12.29 |
0.46 3.89 |
09:02:04 31.07.2025 |
1.89 19.38 |
0.00 0.00 |
0.72 6.54 |
||
|
Norsk Hydro ASA NO0005052605 |
5.18 5.38 |
5.18 5.31 |
-0.20 -3.76 |
12:06:11 31.07.2025 |
0.64 13.50 |
0.00 0.00 |
0.27 5.28 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.45 1.45 |
1.45 1.46 |
0.00 0.21 |
09:59:01 31.07.2025 |
0.27 23.80 |
0.00 0.00 |
0.49 52.33 |
||
|
Orkla AS NO0003733800 |
9.13 9.26 |
9.13 9.13 |
-0.13 -1.40 |
08:13:03 31.07.2025 |
-0.18 -1.93 |
0.00 0.00 |
1.67 22.19 |
||
|
Otello Corporation ASA NO0010040611 |
1.12 1.14 |
1.12 1.12 |
-0.02 -1.32 |
08:13:03 31.07.2025 |
0.33 42.12 |
0.00 0.00 |
0.45 70.28 |
||
|
REC Silicon ASA NO0010112675 |
0.18 0.18 |
0.18 0.18 |
0.00 0.22 |
08:13:03 31.07.2025 |
0.03 17.16 |
0.00 0.00 |
-0.46 -69.58 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
292.05 293.00 |
286.80 292.05 |
-0.95 -0.32 |
11:53:58 31.07.2025 |
135.42 62.53 |
82.91 30.81 |
196.86 126.89 |
||
|
Schibsted ASA NO0003028904 |
34.08 34.52 |
34.08 34.08 |
-0.44 -1.27 |
08:05:20 31.07.2025 |
3.64 13.93 |
0.00 0.00 |
4.10 15.97 |
||
|
Storebrand AsaShs NO0003053605 |
12.48 12.64 |
12.48 12.48 |
-0.16 -1.27 |
08:05:19 31.07.2025 |
1.96 18.92 |
0.00 0.00 |
3.31 36.74 |
||
|
Subsea 7 S.A. LU0075646355 |
16.90 17.19 |
16.90 16.90 |
-0.29 -1.69 |
08:16:28 31.07.2025 |
3.56 26.81 |
0.00 0.00 |
-0.68 -3.88 |
||
|
Telenor ASA NO0010063308 |
13.68 13.28 |
13.32 13.68 |
0.40 3.01 |
08:30:15 31.07.2025 |
0.50 3.88 |
0.00 0.00 |
2.51 23.07 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.50 6.55 |
6.50 6.51 |
-0.05 -0.76 |
09:57:22 31.07.2025 |
0.21 3.27 |
0.00 0.00 |
-4.84 -42.20 |
||
|
Yara International ASA NO0010208051 |
32.60 32.92 |
32.60 32.60 |
-0.32 -0.97 |
08:05:20 31.07.2025 |
2.81 9.51 |
0.00 0.00 |
5.97 22.61 |
