OBX Norwegen 998531 / NO0000000021
1’536.20
Pkt
-14.28
Pkt
-0.92
%
16:08:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.62 2.64 |
2.62 2.62 |
-0.02 -0.91 |
08:10:21 30.07.2025 |
0.01 0.47 |
0.00 0.00 |
-1.73 -40.20 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.90 21.59 |
21.79 21.90 |
0.31 1.44 |
09:26:54 30.07.2025 |
2.17 11.54 |
0.00 0.00 |
-0.64 -2.96 |
||
|
DNO International ASA (A) NO0003921009 |
1.20 1.22 |
1.20 1.22 |
-0.02 -1.23 |
11:31:52 30.07.2025 |
0.17 16.60 |
0.00 0.00 |
0.26 28.40 |
||
|
Equinor NO0010096985 |
22.67 23.11 |
22.67 23.30 |
-0.44 -1.90 |
15:03:50 30.07.2025 |
1.62 8.06 |
0.00 0.00 |
-2.44 -10.10 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.06 22.88 |
23.06 23.06 |
0.18 0.79 |
08:11:23 30.07.2025 |
0.98 4.80 |
0.00 0.00 |
6.64 45.05 |
||
|
Mowi NO0003054108 |
16.30 16.59 |
16.30 16.30 |
-0.29 -1.75 |
08:11:23 30.07.2025 |
0.92 5.89 |
0.00 0.00 |
1.53 10.20 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.83 11.83 |
11.83 11.83 |
0.00 0.00 |
08:10:21 30.07.2025 |
1.44 14.02 |
0.00 0.00 |
0.40 3.49 |
||
|
Norsk Hydro ASA NO0005052605 |
5.38 5.37 |
5.38 5.38 |
0.01 0.15 |
08:10:21 30.07.2025 |
0.55 11.51 |
0.00 0.00 |
0.26 5.20 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.45 1.45 |
1.44 1.48 |
0.00 -0.17 |
15:54:51 30.07.2025 |
0.29 24.89 |
0.00 0.00 |
0.51 55.43 |
||
|
Orkla AS NO0003733800 |
9.26 9.13 |
9.08 9.26 |
0.13 1.42 |
08:21:44 30.07.2025 |
-0.22 -2.34 |
0.00 0.00 |
1.70 22.65 |
||
|
Otello Corporation ASA NO0010040611 |
1.14 1.10 |
1.14 1.14 |
0.04 3.18 |
08:11:23 30.07.2025 |
0.34 45.12 |
0.00 0.00 |
0.46 71.88 |
||
|
REC Silicon ASA NO0010112675 |
0.18 0.18 |
0.18 0.18 |
0.00 0.33 |
08:11:23 30.07.2025 |
0.03 17.37 |
0.00 0.00 |
-0.45 -69.40 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
293.00 291.75 |
289.50 293.00 |
1.25 0.43 |
15:22:07 30.07.2025 |
136.49 63.10 |
87.55 33.01 |
199.24 129.75 |
||
|
Schibsted ASA NO0003028904 |
34.52 34.66 |
34.52 34.52 |
-0.14 -0.40 |
08:10:21 30.07.2025 |
3.34 12.63 |
0.00 0.00 |
3.82 14.71 |
||
|
Storebrand AsaShs NO0003053605 |
12.64 12.54 |
12.64 12.64 |
0.10 0.80 |
08:10:21 30.07.2025 |
2.04 19.84 |
0.00 0.00 |
3.37 37.65 |
||
|
Subsea 7 S.A. LU0075646355 |
17.19 17.12 |
17.14 17.19 |
0.07 0.41 |
09:01:34 30.07.2025 |
4.75 36.45 |
0.00 0.00 |
-0.11 -0.61 |
||
|
Telenor ASA NO0010063308 |
13.40 13.39 |
13.40 13.40 |
0.01 0.07 |
08:01:51 30.07.2025 |
0.93 7.41 |
0.00 0.00 |
2.68 24.81 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
13:29:03 30.07.2025 |
0.20 3.11 |
0.00 0.00 |
-4.41 -39.95 |
||
|
Yara International ASA NO0010208051 |
32.92 32.45 |
32.81 32.92 |
0.47 1.45 |
13:47:09 30.07.2025 |
2.98 10.14 |
0.00 0.00 |
5.90 22.29 |
