OBX Norwegen 998531 / NO0000000021
1’662.37
Pkt
20.39
Pkt
1.24
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.72 2.78 |
2.72 2.72 |
-0.06 -2.16 |
08:04:29 16.01.2026 |
0.52 22.80 |
0.00 0.00 |
0.21 8.06 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.46 23.23 |
22.88 23.74 |
0.23 0.99 |
21:02:39 16.01.2026 |
2.11 9.85 |
0.00 0.00 |
1.53 6.95 |
||
|
DNO International ASA (A) NO0003921009 |
1.35 1.37 |
1.35 1.35 |
-0.02 -1.39 |
09:47:46 16.01.2026 |
0.21 18.20 |
0.00 0.00 |
0.36 34.95 |
||
|
Equinor NO0010096985 |
21.76 21.35 |
21.10 21.86 |
0.41 1.92 |
21:02:45 16.01.2026 |
1.66 8.30 |
0.00 0.00 |
-3.23 -12.98 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.72 23.54 |
23.72 23.72 |
0.18 0.76 |
08:13:12 16.01.2026 |
-0.48 -1.98 |
0.00 0.00 |
6.20 35.31 |
||
|
Mowi NO0003054108 |
19.02 19.75 |
19.02 19.48 |
-0.73 -3.70 |
16:09:12 16.01.2026 |
-0.14 -0.72 |
0.00 0.00 |
1.94 11.23 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.78 11.90 |
11.78 11.78 |
-0.12 -1.01 |
08:04:29 16.01.2026 |
-1.64 -12.11 |
0.00 0.00 |
2.42 25.50 |
||
|
Norsk Hydro ASA NO0005052605 |
7.19 7.21 |
7.18 7.25 |
-0.02 -0.25 |
11:52:22 16.01.2026 |
1.25 21.04 |
0.00 0.00 |
1.43 24.83 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.37 1.40 |
1.36 1.40 |
-0.04 -2.60 |
18:56:39 16.01.2026 |
-0.04 -2.59 |
0.00 0.00 |
0.54 63.80 |
||
|
Orkla AS NO0003733800 |
9.54 9.53 |
9.54 9.54 |
0.01 0.10 |
08:13:12 16.01.2026 |
0.58 6.57 |
0.00 0.00 |
1.08 12.97 |
||
|
Otello Corporation ASA NO0010040611 |
1.44 1.47 |
1.44 1.44 |
-0.03 -1.71 |
08:13:12 16.01.2026 |
0.23 17.93 |
0.00 0.00 |
0.83 129.10 |
||
|
REC Silicon ASA NO0010112675 |
0.08 0.09 |
0.08 0.08 |
0.00 -2.46 |
08:13:12 16.01.2026 |
-0.04 -32.15 |
0.00 0.00 |
-0.02 -23.45 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
238.60 241.65 |
238.60 238.60 |
-3.05 -1.26 |
08:05:15 16.01.2026 |
-31.83 -10.23 |
-61.96 -18.15 |
46.85 20.15 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
14.66 14.69 |
14.66 14.66 |
-0.03 -0.20 |
08:04:28 16.01.2026 |
1.34 10.04 |
0.00 0.00 |
4.16 39.51 |
||
|
Subsea 7 S.A. LU0075646355 |
18.78 18.95 |
18.78 18.78 |
-0.17 -0.90 |
08:04:29 16.01.2026 |
1.76 10.37 |
0.00 0.00 |
1.84 10.89 |
||
|
Telenor ASA NO0010063308 |
12.24 12.09 |
12.12 12.24 |
0.15 1.24 |
21:38:49 16.01.2026 |
-2.21 -15.29 |
0.00 0.00 |
1.26 11.48 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.49 8.41 |
8.24 8.49 |
0.08 0.95 |
16:01:46 16.01.2026 |
1.82 28.09 |
0.00 0.00 |
-1.95 -19.02 |
||
|
Yara International ASA NO0010208051 |
35.80 36.04 |
35.61 35.80 |
-0.24 -0.67 |
15:49:41 16.01.2026 |
3.74 11.58 |
0.00 0.00 |
7.54 26.46 |
