OBX Norwegen 998531 / NO0000000021
1’837.42
Pkt
-3.93
Pkt
-0.21
%
12:05:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
26.79 27.20 |
26.79 26.79 |
-0.41 -1.51 |
08:03:19 01.07.2026 |
-4.96 -15.62 |
0.00 0.00 |
5.32 24.77 |
||
|
Aker Solutions ASA NO0010716582 |
3.96 3.89 |
3.96 3.96 |
0.06 1.64 |
08:03:19 01.07.2026 |
-0.10 -2.38 |
0.00 0.00 |
0.97 32.86 |
||
|
DNO International ASA (A) NO0003921009 |
1.43 1.46 |
1.43 1.43 |
-0.03 -2.12 |
09:00:19 01.07.2026 |
-0.43 -22.63 |
0.00 0.00 |
0.42 39.34 |
||
|
Equinor NO0010096985 |
27.54 27.79 |
27.54 27.56 |
-0.25 -0.90 |
09:30:15 01.07.2026 |
-8.42 -23.49 |
0.00 0.00 |
5.88 27.29 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.42 23.48 |
23.42 23.42 |
-0.06 -0.26 |
08:14:14 01.07.2026 |
1.90 8.77 |
0.00 0.00 |
2.24 10.51 |
||
|
Mowi NO0003054108 |
15.97 16.01 |
15.97 15.98 |
-0.04 -0.25 |
09:43:06 01.07.2026 |
-2.00 -10.38 |
0.00 0.00 |
0.92 5.63 |
||
|
Nordic Semiconductor ASA NO0003055501 |
16.07 15.92 |
16.07 16.07 |
0.15 0.94 |
08:03:19 01.07.2026 |
2.14 15.81 |
0.00 0.00 |
4.05 34.82 |
||
|
Norsk Hydro ASA NO0005052605 |
7.76 7.98 |
7.76 8.00 |
-0.22 -2.73 |
10:28:11 01.07.2026 |
-0.31 -3.83 |
0.00 0.00 |
3.01 61.71 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.30 1.31 |
1.28 1.30 |
-0.02 -1.26 |
11:57:20 01.07.2026 |
0.05 3.71 |
0.00 0.00 |
0.08 6.56 |
||
|
Orkla AS NO0003733800 |
9.11 9.28 |
9.11 9.11 |
-0.17 -1.83 |
08:14:14 01.07.2026 |
-1.36 -12.85 |
0.00 0.00 |
-0.06 -0.70 |
||
|
Otello Corporation ASA NO0010040611 |
1.47 1.47 |
1.47 1.47 |
0.00 0.00 |
08:14:14 01.07.2026 |
-0.08 -5.16 |
0.00 0.00 |
0.48 48.48 |
||
|
REC Silicon ASA NO0010112675 |
0.01 0.03 |
0.00 0.00 |
-0.02 -53.33 |
08:18:50 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
276.10 281.90 |
276.10 276.10 |
-5.80 -2.06 |
08:00:13 01.07.2026 |
56.33 21.52 |
35.44 12.54 |
8.62 2.79 |
||
|
Storebrand AsaShs NO0003053605 |
16.56 16.13 |
16.56 16.56 |
0.43 2.67 |
08:03:19 01.07.2026 |
1.23 8.26 |
0.00 0.00 |
4.29 36.23 |
||
|
Subsea 7 S.A. LU0075646355 |
29.88 29.52 |
29.88 29.90 |
0.36 1.22 |
11:02:52 01.07.2026 |
3.80 15.15 |
0.00 0.00 |
13.14 83.48 |
||
|
Telenor ASA NO0010063308 |
12.49 12.72 |
12.49 12.77 |
-0.23 -1.81 |
10:22:09 01.07.2026 |
-2.11 -14.26 |
0.00 0.00 |
-0.44 -3.35 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.37 11.50 |
11.37 11.37 |
-0.13 -1.13 |
08:03:19 01.07.2026 |
0.14 1.23 |
0.00 0.00 |
4.11 55.24 |
||
|
Yara International ASA NO0010208051 |
38.43 38.68 |
38.43 38.43 |
-0.25 -0.65 |
08:03:19 01.07.2026 |
-9.66 -20.17 |
0.00 0.00 |
6.91 22.06 |
