OBX Norwegen 998531 / NO0000000021
1’905.75
Pkt
16.95
Pkt
0.90
%
18:00:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
29.77 29.63 |
29.58 29.77 |
0.14 0.47 |
12:33:21 21.07.2026 |
0.36 1.25 |
0.00 0.00 |
8.31 39.76 |
||
|
Aker Solutions ASA NO0010716582 |
3.79 3.81 |
3.79 3.79 |
-0.02 -0.47 |
08:02:09 21.07.2026 |
0.42 12.29 |
0.00 0.00 |
1.25 48.41 |
||
|
DNO International ASA (A) NO0003921009 |
1.52 1.57 |
1.52 1.52 |
-0.05 -3.13 |
08:02:08 21.07.2026 |
-0.08 -5.06 |
0.00 0.00 |
0.31 25.63 |
||
|
Equinor NO0010096985 |
32.65 32.77 |
32.50 33.03 |
-0.12 -0.37 |
17:22:06 21.07.2026 |
3.34 11.42 |
0.00 0.00 |
10.25 45.90 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.60 24.90 |
24.60 24.60 |
-0.30 -1.20 |
08:06:38 21.07.2026 |
0.88 3.70 |
0.00 0.00 |
1.06 4.49 |
||
|
Mowi NO0003054108 |
17.72 17.98 |
17.72 17.75 |
-0.26 -1.45 |
14:53:52 21.07.2026 |
-1.47 -7.70 |
0.00 0.00 |
1.30 7.97 |
||
|
Nordic Semiconductor ASA NO0003055501 |
14.33 14.54 |
14.33 14.33 |
-0.21 -1.44 |
08:02:08 21.07.2026 |
-2.00 -12.16 |
0.00 0.00 |
2.12 17.19 |
||
|
Norsk Hydro ASA NO0005052605 |
7.63 7.80 |
7.63 7.63 |
-0.17 -2.18 |
08:00:25 21.07.2026 |
-1.50 -16.18 |
0.00 0.00 |
2.73 54.01 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.15 1.18 |
1.14 1.17 |
-0.03 -2.25 |
17:49:32 21.07.2026 |
-0.17 -12.81 |
0.00 0.00 |
-0.34 -22.84 |
||
|
Orkla AS NO0003733800 |
9.58 9.63 |
9.58 9.58 |
-0.06 -0.57 |
08:06:38 21.07.2026 |
-1.20 -11.00 |
0.00 0.00 |
0.54 5.83 |
||
|
Otello Corporation ASA NO0010040611 |
1.50 1.51 |
1.50 1.50 |
-0.02 -1.06 |
08:06:38 21.07.2026 |
-0.25 -14.01 |
0.00 0.00 |
0.40 35.43 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:12 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
252.60 252.60 |
251.40 252.60 |
0.00 0.00 |
10:48:14 21.07.2026 |
8.47 2.97 |
17.94 6.50 |
-56.15 -16.04 |
||
|
Storebrand AsaShs NO0003053605 |
17.69 17.80 |
17.69 17.69 |
-0.11 -0.62 |
08:02:08 21.07.2026 |
1.97 12.48 |
0.00 0.00 |
5.22 41.66 |
||
|
Subsea 7 S.A. LU0075646355 |
29.12 28.92 |
29.12 29.12 |
0.20 0.69 |
08:02:09 21.07.2026 |
2.96 11.49 |
0.00 0.00 |
12.03 72.08 |
||
|
Telenor ASA NO0010063308 |
12.05 12.00 |
12.05 12.15 |
0.05 0.42 |
14:20:06 21.07.2026 |
-2.18 -15.20 |
0.00 0.00 |
-1.23 -9.19 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.66 12.59 |
12.50 12.66 |
0.07 0.56 |
15:07:44 21.07.2026 |
0.47 4.04 |
0.00 0.00 |
5.82 92.37 |
||
|
Yara International ASA NO0010208051 |
40.43 40.54 |
40.43 40.43 |
-0.11 -0.27 |
08:00:28 21.07.2026 |
-5.96 -12.77 |
0.00 0.00 |
8.41 26.04 |
