OMX Copenhagen 20 998018
14’041.15
Pkt
142.95
Pkt
1.03
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
43.63 | 43.39 | 43.00 | 44.10 | 0.25 | 0.56 |
21:51 07.07.2026 |
178’779.61 CHF | ||
|
DSV A-S DK0060079531 |
218.30 | 219.00 | 218.30 | 218.30 | -0.70 | -0.32 |
08:15 07.07.2026 |
48’872.78 CHF | ||
|
Danske Bank DK0010274414 |
49.39 | 48.60 | 48.71 | 49.39 | 0.79 | 1.63 |
10:10 07.07.2026 |
35’501.80 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2140.00 | 2101.00 | 2106.00 | 2140.00 | 39.00 | 1.86 |
10:31 07.07.2026 |
29’542.54 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2052.00 | 2058.00 | 2052.00 | 2052.00 | -6.00 | -0.29 |
08:15 07.07.2026 |
28’675.72 CHF | ||
|
Novozymes A-S DK0060336014 |
56.22 | 55.22 | 55.06 | 56.22 | 1.00 | 1.81 |
09:35 07.07.2026 |
24’532.26 CHF | ||
|
Carlsberg DK0010181759 |
128.35 | 124.05 | 124.90 | 128.35 | 4.30 | 3.47 |
17:28 07.07.2026 |
14’949.76 CHF | ||
|
Genmab A-S DK0010272202 |
255.00 | 244.20 | 242.70 | 255.00 | 10.80 | 4.42 |
17:01 07.07.2026 |
13’714.61 CHF | ||
|
Tryg A-S DK0060636678 |
20.20 | 20.16 | 20.20 | 20.20 | 0.04 | 0.20 |
08:02 07.07.2026 |
11’159.63 CHF | ||
|
Coloplast A-S DK0060448595 |
53.36 | 54.04 | 53.36 | 53.36 | -0.68 | -1.26 |
08:02 07.07.2026 |
10’979.86 CHF | ||
|
Pandora A-S DK0060252690 |
101.35 | 101.65 | 101.35 | 101.35 | -0.30 | -0.30 |
08:01 07.07.2026 |
6’574.70 CHF | ||
|
Jyske Bank A-S DK0010307958 |
129.20 | 129.40 | 129.20 | 129.20 | -0.20 | -0.15 |
08:01 07.07.2026 |
6’475.11 CHF | ||
|
ISS A-S DK0060542181 |
38.54 | 38.48 | 38.54 | 38.54 | 0.06 | 0.16 |
09:06 07.07.2026 |
5’238.66 CHF | ||
|
FFLSmidth DK0010234467 |
64.25 | 65.45 | 64.25 | 64.75 | -1.20 | -1.83 |
16:10 07.07.2026 |
3’295.08 CHF | ||
|
GN Store Nord DK0010272632 |
11.81 | 11.85 | 11.81 | 11.81 | -0.04 | -0.30 |
08:01 07.07.2026 |
1’634.79 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
