OMX Copenhagen 20 998018
1’502.47
Pkt
14.85
Pkt
1.00
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
36.05 | 34.46 | 34.04 | 36.50 | 1.60 | 4.63 |
21:56 30.04.2026 |
139’372.68 CHF | ||
|
DSV A-S DK0060079531 |
211.20 | 216.40 | 211.20 | 211.20 | -5.20 | -2.40 |
08:36 30.04.2026 |
46’858.85 CHF | ||
|
Danske Bank DK0010274414 |
43.78 | 43.17 | 43.76 | 43.78 | 0.61 | 1.41 |
10:19 30.04.2026 |
32’099.15 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1960.00 | 1982.00 | 1953.50 | 1960.00 | -22.00 | -1.11 |
08:49 30.04.2026 |
26’494.46 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1980.00 | 1980.00 | 1935.00 | 1980.00 | 0.00 | 0.00 |
09:55 30.04.2026 |
26’235.32 CHF | ||
|
Novozymes A-S DK0060336014 |
52.20 | 50.68 | 50.30 | 52.20 | 1.52 | 3.00 |
21:40 30.04.2026 |
21’870.80 CHF | ||
|
Carlsberg DK0010181759 |
110.30 | 109.35 | 110.30 | 110.30 | 0.95 | 0.87 |
08:09 30.04.2026 |
13’560.44 CHF | ||
|
Genmab A-S DK0010272202 |
224.00 | 223.00 | 220.10 | 224.60 | 1.00 | 0.45 |
21:40 30.04.2026 |
12’131.86 CHF | ||
|
Tryg A-S DK0060636678 |
19.70 | 20.16 | 19.70 | 19.70 | -0.46 | -2.28 |
08:09 30.04.2026 |
11’187.62 CHF | ||
|
Coloplast A-S DK0060448595 |
52.78 | 53.70 | 52.24 | 52.78 | -0.92 | -1.71 |
11:49 30.04.2026 |
11’010.57 CHF | ||
|
Jyske Bank A-S DK0010307958 |
118.30 | 117.30 | 115.90 | 118.30 | 1.00 | 0.85 |
21:40 30.04.2026 |
6’211.38 CHF | ||
|
ISS A-S DK0060542181 |
30.88 | 31.18 | 30.88 | 30.88 | -0.30 | -0.96 |
09:45 30.04.2026 |
4’576.48 CHF | ||
|
Pandora A-S DK0060252690 |
64.58 | 65.02 | 64.00 | 65.10 | -0.44 | -0.68 |
21:40 30.04.2026 |
4’236.76 CHF | ||
|
FFLSmidth DK0010234467 |
62.20 | 63.55 | 62.20 | 62.20 | -1.35 | -2.12 |
08:09 30.04.2026 |
3’172.45 CHF | ||
|
GN Store Nord DK0010272632 |
12.57 | 13.07 | 12.57 | 12.64 | -0.50 | -3.83 |
21:40 30.04.2026 |
1’730.90 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
