OMX Copenhagen 20 998018
1’799.34
Pkt
-6.10
Pkt
-0.34
%
16:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
59.60 | 61.03 | 59.60 | 62.39 | -1.43 | -2.34 |
21:35 28.07.2025 |
250’935.64 CHF | ||
|
DSV A-S DK0060079531 |
211.30 | 204.30 | 211.30 | 211.30 | 7.00 | 3.43 |
08:01 28.07.2025 |
45’764.62 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1870.50 | 1809.00 | 1870.50 | 1870.50 | 61.50 | 3.40 |
08:12 28.07.2025 |
26’789.02 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1807.00 | 1781.00 | 1807.00 | 1850.00 | 26.00 | 1.46 |
11:54 28.07.2025 |
26’527.24 CHF | ||
|
Danske Bank DK0010274414 |
35.48 | 34.66 | 35.48 | 35.48 | 0.82 | 2.37 |
08:00 28.07.2025 |
25’908.07 CHF | ||
|
Novozymes A-S DK0060336014 |
58.72 | 58.72 | 58.72 | 59.38 | 0.00 | 0.00 |
21:48 28.07.2025 |
25’799.29 CHF | ||
|
Coloplast A-S DK0060448595 |
83.20 | 83.10 | 83.20 | 84.36 | 0.10 | 0.12 |
16:02 28.07.2025 |
17’417.82 CHF | ||
|
Carlsberg DK0010181759 |
119.45 | 120.10 | 119.45 | 119.45 | -0.65 | -0.54 |
08:12 28.07.2025 |
14’350.16 CHF | ||
|
Tryg A-S DK0060636678 |
21.32 | 21.20 | 21.32 | 21.32 | 0.12 | 0.57 |
08:12 28.07.2025 |
11’978.41 CHF | ||
|
Genmab A-S DK0010272202 |
199.00 | 198.50 | 199.00 | 200.60 | 0.50 | 0.25 |
21:48 28.07.2025 |
11’457.58 CHF | ||
|
Pandora A-S DK0060252690 |
143.75 | 141.50 | 143.70 | 143.80 | 2.25 | 1.59 |
21:48 28.07.2025 |
10’015.65 CHF | ||
|
Jyske Bank A-S DK0010307958 |
86.00 | 86.35 | 86.00 | 87.25 | -0.35 | -0.41 |
21:48 28.07.2025 |
4’756.71 CHF | ||
|
ISS A-S DK0060542181 |
25.32 | 25.48 | 25.32 | 25.82 | -0.16 | -0.63 |
17:15 28.07.2025 |
3’921.72 CHF | ||
|
FFLSmidth DK0010234467 |
54.40 | 53.80 | 54.40 | 54.40 | 0.60 | 1.12 |
08:12 28.07.2025 |
2’873.79 CHF | ||
|
GN Store Nord DK0010272632 |
13.61 | 13.60 | 13.61 | 13.73 | 0.01 | 0.07 |
21:48 28.07.2025 |
1’871.71 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
