OMX Copenhagen 20 998018
1’773.08
Pkt
46.27
Pkt
2.68
%
16:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
50.39 | 53.56 | 50.10 | 51.58 | -3.17 | -5.92 |
14:26 19.01.2026 |
214’927.95 CHF | ||
|
DSV A-S DK0060079531 |
232.20 | 237.00 | 232.20 | 234.40 | -4.80 | -2.03 |
08:35 19.01.2026 |
51’962.48 CHF | ||
|
Danske Bank DK0010274414 |
42.45 | 43.50 | 42.45 | 42.45 | -1.05 | -2.41 |
08:32 19.01.2026 |
31’846.15 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1951.00 | 1993.50 | 1951.00 | 1952.50 | -42.50 | -2.13 |
08:11 19.01.2026 |
27’226.23 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1936.00 | 1984.00 | 1936.00 | 1936.00 | -48.00 | -2.42 |
08:32 19.01.2026 |
27’198.81 CHF | ||
|
Novozymes A-S DK0060336014 |
54.66 | 55.80 | 54.60 | 54.66 | -1.14 | -2.04 |
13:49 19.01.2026 |
24’227.00 CHF | ||
|
Genmab A-S DK0010272202 |
275.10 | 276.80 | 272.60 | 275.10 | -1.70 | -0.61 |
09:12 19.01.2026 |
16’739.65 CHF | ||
|
Coloplast A-S DK0060448595 |
73.78 | 77.08 | 73.78 | 76.14 | -3.30 | -4.28 |
10:33 19.01.2026 |
16’184.00 CHF | ||
|
Carlsberg DK0010181759 |
112.95 | 115.05 | 112.95 | 112.95 | -2.10 | -1.83 |
08:19 19.01.2026 |
13’907.19 CHF | ||
|
Tryg A-S DK0060636678 |
21.28 | 21.54 | 21.28 | 21.28 | -0.26 | -1.21 |
08:19 19.01.2026 |
12’230.32 CHF | ||
|
Jyske Bank A-S DK0010307958 |
124.00 | 126.20 | 124.00 | 124.00 | -2.20 | -1.74 |
08:03 19.01.2026 |
6’895.85 CHF | ||
|
Pandora A-S DK0060252690 |
71.60 | 73.46 | 71.60 | 72.00 | -1.86 | -2.53 |
09:00 19.01.2026 |
5’186.23 CHF | ||
|
ISS A-S DK0060542181 |
31.36 | 31.82 | 31.36 | 31.36 | -0.46 | -1.45 |
08:00 19.01.2026 |
4’875.26 CHF | ||
|
FFLSmidth DK0010234467 |
68.00 | 68.55 | 68.00 | 68.00 | -0.55 | -0.80 |
08:19 19.01.2026 |
3’598.45 CHF | ||
|
GN Store Nord DK0010272632 |
15.66 | 15.61 | 15.66 | 15.66 | 0.06 | 0.35 |
08:00 19.01.2026 |
2’127.93 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
