OMX Copenhagen 20 998018
1’583.57
Pkt
29.98
Pkt
1.93
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
40.00 | 37.00 | 37.55 | 40.37 | 3.00 | 8.11 |
21:49 06.02.2026 |
161’284.37 CHF | ||
|
DSV A-S DK0060079531 |
253.00 | 246.10 | 245.40 | 253.00 | 6.90 | 2.80 |
15:31 06.02.2026 |
54’547.42 CHF | ||
|
Danske Bank DK0010274414 |
45.30 | 44.69 | 43.90 | 45.30 | 0.61 | 1.36 |
15:31 06.02.2026 |
34’062.70 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2071.00 | 1991.00 | 2066.00 | 2103.00 | 80.00 | 4.02 |
12:49 06.02.2026 |
27’543.68 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2014.00 | 2094.00 | 2014.00 | 2056.00 | -80.00 | -3.82 |
14:55 06.02.2026 |
27’327.51 CHF | ||
|
Novozymes A-S DK0060336014 |
51.16 | 51.44 | 51.16 | 51.46 | -0.28 | -0.54 |
21:47 06.02.2026 |
21’905.44 CHF | ||
|
Carlsberg DK0010181759 |
125.80 | 123.85 | 125.80 | 125.80 | 1.95 | 1.57 |
08:04 06.02.2026 |
15’616.21 CHF | ||
|
Genmab A-S DK0010272202 |
261.40 | 259.40 | 260.00 | 261.40 | 2.00 | 0.77 |
21:47 06.02.2026 |
14’813.20 CHF | ||
|
Coloplast A-S DK0060448595 |
66.70 | 72.86 | 65.24 | 69.34 | -6.16 | -8.45 |
17:56 06.02.2026 |
13’659.59 CHF | ||
|
Tryg A-S DK0060636678 |
20.80 | 20.86 | 20.80 | 20.80 | -0.06 | -0.29 |
08:04 06.02.2026 |
11’608.35 CHF | ||
|
Jyske Bank A-S DK0010307958 |
130.90 | 126.10 | 126.20 | 130.90 | 4.80 | 3.81 |
21:47 06.02.2026 |
7’039.93 CHF | ||
|
Pandora A-S DK0060252690 |
76.56 | 71.56 | 73.00 | 76.56 | 5.00 | 6.99 |
15:29 06.02.2026 |
5’221.36 CHF | ||
|
ISS A-S DK0060542181 |
33.16 | 33.48 | 33.16 | 33.16 | -0.32 | -0.96 |
08:36 06.02.2026 |
5’081.83 CHF | ||
|
FFLSmidth DK0010234467 |
76.30 | 73.75 | 76.30 | 76.30 | 2.55 | 3.46 |
08:04 06.02.2026 |
4’049.90 CHF | ||
|
GN Store Nord DK0010272632 |
13.11 | 13.86 | 12.28 | 13.11 | -0.76 | -5.45 |
21:47 06.02.2026 |
1’768.00 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
