OMX Copenhagen 20 998018
1’619.81
Pkt
19.68
Pkt
1.23
%
16:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
56.00 | 55.57 | 55.30 | 56.27 | 0.43 | 0.77 |
08:20 09.04.2025 |
239’485.17 CHF | ||
|
DSV A-S DK0060079531 |
154.40 | 152.25 | 154.40 | 154.40 | 2.15 | 1.41 |
08:05 09.04.2025 |
32’881.60 CHF | ||
|
Novozymes A-S DK0060336014 |
50.40 | 50.10 | 50.40 | 50.40 | 0.30 | 0.60 |
08:02 09.04.2025 |
22’035.01 CHF | ||
|
Danske Bank DK0010274414 |
27.49 | 27.24 | 0.00 | 0.00 | 0.25 | 0.92 |
17:20 08.04.2025 |
20’131.70 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1282.50 | 1320.00 | 1282.50 | 1282.50 | -37.50 | -2.84 |
08:12 09.04.2025 |
19’243.45 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1297.00 | 1330.00 | 0.00 | 0.00 | -33.00 | -2.48 |
19:44 08.04.2025 |
19’101.24 CHF | ||
|
Coloplast A-S DK0060448595 |
91.04 | 93.50 | 91.04 | 91.04 | -2.46 | -2.63 |
08:12 09.04.2025 |
19’065.27 CHF | ||
|
Carlsberg DK0010181759 |
108.30 | 110.25 | 108.30 | 108.30 | -1.95 | -1.77 |
08:12 09.04.2025 |
13’491.14 CHF | ||
|
Tryg A-S DK0060636678 |
19.33 | 19.80 | 19.33 | 19.33 | -0.47 | -2.37 |
08:12 09.04.2025 |
11’035.56 CHF | ||
|
Genmab A-S DK0010272202 |
167.50 | 163.00 | 167.50 | 167.50 | 4.50 | 2.76 |
08:02 09.04.2025 |
9’747.21 CHF | ||
|
Pandora A-S DK0060252690 |
120.90 | 122.00 | 120.90 | 120.90 | -1.10 | -0.90 |
08:02 09.04.2025 |
8’860.86 CHF | ||
|
Jyske Bank A-S DK0010307958 |
61.85 | 61.30 | 61.85 | 61.85 | 0.55 | 0.90 |
08:02 09.04.2025 |
3’692.08 CHF | ||
|
ISS A-S DK0060542181 |
19.02 | 19.68 | 19.02 | 19.02 | -0.66 | -3.35 |
08:17 09.04.2025 |
3’199.79 CHF | ||
|
FFLSmidth DK0010234467 |
35.00 | 36.00 | 35.00 | 35.00 | -1.00 | -2.78 |
08:12 09.04.2025 |
1’894.69 CHF | ||
|
GN Store Nord DK0010272632 |
11.83 | 11.72 | 11.83 | 11.83 | 0.11 | 0.90 |
08:02 09.04.2025 |
1’654.59 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
