OMX Copenhagen 20 998018
1’548.52
Pkt
7.84
Pkt
0.51
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
46.71 | 45.89 | 46.34 | 47.17 | 0.82 | 1.79 |
21:17 12.09.2025 |
192’257.45 CHF | ||
|
DSV A-S DK0060079531 |
177.40 | 175.80 | 177.40 | 177.40 | 1.60 | 0.91 |
08:05 12.09.2025 |
39’172.13 CHF | ||
|
Danske Bank DK0010274414 |
34.92 | 35.22 | 34.92 | 34.92 | -0.30 | -0.85 |
08:05 12.09.2025 |
26’213.70 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1781.00 | 1761.50 | 1781.00 | 1781.00 | 19.50 | 1.11 |
08:01 12.09.2025 |
25’330.39 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1761.00 | 1770.00 | 1761.00 | 1761.00 | -9.00 | -0.51 |
08:05 12.09.2025 |
25’177.91 CHF | ||
|
Novozymes A-S DK0060336014 |
53.54 | 53.56 | 53.54 | 54.34 | -0.02 | -0.04 |
21:40 12.09.2025 |
23’424.68 CHF | ||
|
Coloplast A-S DK0060448595 |
82.92 | 82.38 | 82.88 | 82.92 | 0.54 | 0.66 |
09:12 12.09.2025 |
17’351.83 CHF | ||
|
Genmab A-S DK0010272202 |
235.90 | 242.10 | 235.90 | 243.20 | -6.20 | -2.56 |
21:40 12.09.2025 |
14’021.46 CHF | ||
|
Carlsberg DK0010181759 |
103.95 | 103.45 | 103.95 | 103.95 | 0.50 | 0.48 |
08:01 12.09.2025 |
12’635.94 CHF | ||
|
Tryg A-S DK0060636678 |
22.06 | 22.06 | 22.06 | 22.06 | 0.00 | 0.00 |
08:01 12.09.2025 |
12’558.32 CHF | ||
|
Pandora A-S DK0060252690 |
116.45 | 116.20 | 116.25 | 116.45 | 0.25 | 0.22 |
21:40 12.09.2025 |
8’219.15 CHF | ||
|
Jyske Bank A-S DK0010307958 |
92.35 | 91.95 | 92.00 | 92.35 | 0.40 | 0.44 |
21:40 12.09.2025 |
5’068.39 CHF | ||
|
ISS A-S DK0060542181 |
27.20 | 27.00 | 27.18 | 27.26 | 0.20 | 0.74 |
15:20 12.09.2025 |
4’195.61 CHF | ||
|
FFLSmidth DK0010234467 |
59.50 | 58.60 | 59.50 | 59.50 | 0.90 | 1.54 |
08:01 12.09.2025 |
3’174.27 CHF | ||
|
GN Store Nord DK0010272632 |
15.39 | 15.38 | 15.39 | 15.39 | 0.01 | 0.07 |
21:40 12.09.2025 |
2’114.87 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
