OMX Copenhagen 20 998018
734.00
Pkt
0.98
Pkt
0.13
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
44.01 | 43.21 | 0.00 | 0.00 | 0.80 | 1.85 |
18:43 27.07.2026 |
177’073.86 CHF | ||
|
DSV A-S DK0060079531 |
189.00 | 194.40 | 0.00 | 0.00 | -5.40 | -2.78 |
15:52 27.07.2026 |
43’081.34 CHF | ||
|
Danske Bank DK0010274414 |
47.88 | 47.76 | 0.00 | 0.00 | 0.12 | 0.25 |
08:15 27.07.2026 |
35’899.27 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2220.00 | 2284.00 | 0.00 | 0.00 | -64.00 | -2.80 |
18:00 27.07.2026 |
30’416.30 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2162.00 | 2226.00 | 0.00 | 0.00 | -64.00 | -2.88 |
09:45 27.07.2026 |
29’496.22 CHF | ||
|
Novozymes A-S DK0060336014 |
54.14 | 54.80 | 0.00 | 0.00 | -0.66 | -1.20 |
14:32 27.07.2026 |
23’886.89 CHF | ||
|
Carlsberg DK0010181759 |
122.60 | 122.55 | 0.00 | 0.00 | 0.05 | 0.04 |
08:06 27.07.2026 |
14’913.65 CHF | ||
|
Genmab A-S DK0010272202 |
253.80 | 252.20 | 0.00 | 0.00 | 1.60 | 0.63 |
08:04 27.07.2026 |
13’924.81 CHF | ||
|
Tryg A-S DK0060636678 |
21.02 | 20.68 | 0.00 | 0.00 | 0.34 | 1.64 |
08:06 27.07.2026 |
11’441.83 CHF | ||
|
Coloplast A-S DK0060448595 |
55.30 | 53.54 | 0.00 | 0.00 | 1.76 | 3.29 |
11:12 27.07.2026 |
11’333.10 CHF | ||
|
Jyske Bank A-S DK0010307958 |
135.30 | 133.70 | 0.00 | 0.00 | 1.60 | 1.20 |
08:04 27.07.2026 |
6’761.83 CHF | ||
|
Pandora A-S DK0060252690 |
102.25 | 99.20 | 0.00 | 0.00 | 3.05 | 3.07 |
08:04 27.07.2026 |
6’662.80 CHF | ||
|
ISS A-S DK0060542181 |
38.92 | 38.66 | 0.00 | 0.00 | 0.26 | 0.67 |
12:32 27.07.2026 |
5’301.64 CHF | ||
|
FFLSmidth DK0010234467 |
66.45 | 62.80 | 0.00 | 0.00 | 3.65 | 5.81 |
08:06 27.07.2026 |
3’330.48 CHF | ||
|
GN Store Nord DK0010272632 |
12.25 | 12.08 | 0.00 | 0.00 | 0.17 | 1.41 |
08:45 27.07.2026 |
1’658.63 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
