OMX Copenhagen 20 998018
1’611.20
Pkt
-3.55
Pkt
-0.22
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
44.21 | 44.43 | 43.55 | 46.00 | -0.22 | -0.50 |
21:22 29.12.2025 |
183’222.91 CHF | ||
|
DSV A-S DK0060079531 |
213.70 | 211.80 | 212.40 | 213.70 | 1.90 | 0.90 |
09:30 29.12.2025 |
46’762.15 CHF | ||
|
Danske Bank DK0010274414 |
42.01 | 41.69 | 42.01 | 42.01 | 0.32 | 0.77 |
08:17 29.12.2025 |
31’115.27 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1936.50 | 1919.00 | 1936.50 | 1936.50 | 17.50 | 0.91 |
08:14 29.12.2025 |
26’639.82 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1931.00 | 1939.00 | 1931.00 | 1931.00 | -8.00 | -0.41 |
08:17 29.12.2025 |
26’575.85 CHF | ||
|
Novozymes A-S DK0060336014 |
53.90 | 53.90 | 53.78 | 53.90 | 0.00 | 0.00 |
21:47 29.12.2025 |
23’443.80 CHF | ||
|
Genmab A-S DK0010272202 |
276.20 | 284.40 | 276.20 | 284.80 | -8.20 | -2.88 |
21:47 29.12.2025 |
16’263.75 CHF | ||
|
Coloplast A-S DK0060448595 |
72.46 | 72.76 | 72.14 | 73.04 | -0.30 | -0.41 |
17:14 29.12.2025 |
15’213.34 CHF | ||
|
Carlsberg DK0010181759 |
110.35 | 110.30 | 110.15 | 110.35 | 0.05 | 0.05 |
08:43 29.12.2025 |
13’357.95 CHF | ||
|
Tryg A-S DK0060636678 |
22.00 | 21.82 | 22.00 | 22.00 | 0.18 | 0.82 |
08:14 29.12.2025 |
12’471.66 CHF | ||
|
Pandora A-S DK0060252690 |
93.58 | 93.84 | 92.16 | 93.80 | -0.26 | -0.28 |
21:47 29.12.2025 |
6’628.57 CHF | ||
|
Jyske Bank A-S DK0010307958 |
114.40 | 114.90 | 114.40 | 115.10 | -0.50 | -0.44 |
21:47 29.12.2025 |
6’322.06 CHF | ||
|
ISS A-S DK0060542181 |
28.78 | 28.88 | 28.78 | 28.78 | -0.10 | -0.35 |
08:32 29.12.2025 |
4’411.29 CHF | ||
|
FFLSmidth DK0010234467 |
58.45 | 58.65 | 58.45 | 58.45 | -0.20 | -0.34 |
08:14 29.12.2025 |
3’040.84 CHF | ||
|
GN Store Nord DK0010272632 |
14.09 | 13.72 | 13.74 | 14.09 | 0.37 | 2.66 |
21:47 29.12.2025 |
1’887.86 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
