OMX Copenhagen 20 998018
252.40
Pkt
0.58
Pkt
0.23
%
23:43:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
42.61 | 41.22 | 41.75 | 43.00 | 1.39 | 3.37 |
21:40 28.11.2025 |
174’349.85 CHF | ||
|
DSV A-S DK0060079531 |
195.25 | 190.50 | 195.25 | 195.25 | 4.75 | 2.49 |
08:16 28.11.2025 |
41’927.53 CHF | ||
|
Danske Bank DK0010274414 |
39.91 | 39.88 | 39.91 | 39.91 | 0.03 | 0.08 |
08:16 28.11.2025 |
29’235.03 CHF | ||
|
Novozymes A-S DK0060336014 |
53.36 | 53.40 | 53.36 | 54.08 | -0.04 | -0.07 |
21:35 28.11.2025 |
23’232.13 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1699.00 | 1682.00 | 1699.00 | 1699.00 | 17.00 | 1.01 |
08:16 28.11.2025 |
23’152.77 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1691.00 | 1696.50 | 1691.00 | 1692.00 | -5.50 | -0.32 |
08:42 28.11.2025 |
23’041.81 CHF | ||
|
Coloplast A-S DK0060448595 |
78.48 | 78.60 | 78.08 | 78.62 | -0.12 | -0.15 |
12:26 28.11.2025 |
16’407.33 CHF | ||
|
Genmab A-S DK0010272202 |
277.60 | 272.50 | 272.60 | 277.60 | 5.10 | 1.87 |
21:35 28.11.2025 |
15’784.57 CHF | ||
|
Carlsberg DK0010181759 |
107.65 | 105.85 | 107.65 | 107.65 | 1.80 | 1.70 |
08:07 28.11.2025 |
12’969.77 CHF | ||
|
Tryg A-S DK0060636678 |
21.02 | 21.38 | 21.02 | 21.02 | -0.36 | -1.68 |
08:07 28.11.2025 |
12’181.27 CHF | ||
|
Pandora A-S DK0060252690 |
102.75 | 102.50 | 102.60 | 102.75 | 0.25 | 0.24 |
21:35 28.11.2025 |
7’248.55 CHF | ||
|
Jyske Bank A-S DK0010307958 |
106.20 | 105.60 | 105.70 | 106.20 | 0.60 | 0.57 |
21:35 28.11.2025 |
5’831.01 CHF | ||
|
ISS A-S DK0060542181 |
28.42 | 28.12 | 28.42 | 28.42 | 0.30 | 1.07 |
08:57 28.11.2025 |
4’371.77 CHF | ||
|
FFLSmidth DK0010234467 |
55.90 | 56.05 | 55.90 | 55.90 | -0.15 | -0.27 |
08:07 28.11.2025 |
2’923.87 CHF | ||
|
GN Store Nord DK0010272632 |
13.67 | 13.60 | 13.61 | 13.67 | 0.08 | 0.55 |
21:35 28.11.2025 |
1’774.72 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
