OMX Copenhagen 20 998018
1’635.93
Pkt
-0.13
Pkt
-0.01
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
39.64 | 39.75 | 0.00 | 0.00 | -0.12 | -0.29 |
07:33 08.09.2026 |
166’272.99 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2972.00 | 2984.00 | 0.00 | 0.00 | -12.00 | -0.40 |
07:42 08.09.2026 |
41’181.36 CHF | ||
|
DSV A-S DK0060079531 |
176.40 | 175.95 | 0.00 | 0.00 | 0.45 | 0.26 |
07:40 08.09.2026 |
39’694.46 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2826.00 | 2824.00 | 0.00 | 0.00 | 2.00 | 0.07 |
07:40 08.09.2026 |
39’414.62 CHF | ||
|
Danske Bank DK0010274414 |
49.48 | 50.12 | 0.00 | 0.00 | -0.64 | -1.28 |
07:40 08.09.2026 |
38’076.23 CHF | ||
|
Novozymes A-S DK0060336014 |
57.98 | 58.00 | 0.00 | 0.00 | -0.02 | -0.03 |
07:49 08.09.2026 |
25’615.27 CHF | ||
|
Genmab A-S DK0010272202 |
284.90 | 285.00 | 0.00 | 0.00 | -0.10 | -0.04 |
07:49 08.09.2026 |
16’264.60 CHF | ||
|
Carlsberg DK0010181759 |
116.35 | 116.75 | 0.00 | 0.00 | -0.40 | -0.34 |
07:40 08.09.2026 |
14’556.16 CHF | ||
|
Coloplast A-S DK0060448595 |
60.56 | 59.88 | 0.00 | 0.00 | 0.68 | 1.14 |
07:49 08.09.2026 |
12’894.87 CHF | ||
|
Tryg A-S DK0060636678 |
20.76 | 20.86 | 0.00 | 0.00 | -0.10 | -0.48 |
07:30 08.09.2026 |
11’614.95 CHF | ||
|
Jyske Bank A-S DK0010307958 |
146.40 | 146.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:49 08.09.2026 |
7’686.57 CHF | ||
|
Pandora A-S DK0060252690 |
110.10 | 110.15 | 0.00 | 0.00 | -0.05 | -0.05 |
07:48 08.09.2026 |
7’519.46 CHF | ||
|
ISS A-S DK0060542181 |
37.28 | 37.44 | 0.00 | 0.00 | -0.16 | -0.43 |
07:44 08.09.2026 |
5’526.23 CHF | ||
|
FFLSmidth DK0010234467 |
77.05 | 76.60 | 0.00 | 0.00 | 0.45 | 0.59 |
07:49 08.09.2026 |
3’889.12 CHF | ||
|
GN Store Nord DK0010272632 |
12.89 | 12.89 | 0.00 | 0.00 | 0.00 | 0.00 |
07:49 08.09.2026 |
1’761.58 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
