OMX Copenhagen 20 998018
1’449.22
Pkt
18.16
Pkt
1.27
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
31.97 | 32.03 | 31.97 | 32.74 | -0.07 | -0.20 |
21:39 10.04.2026 |
130’917.70 CHF | ||
|
DSV A-S DK0060079531 |
226.00 | 216.40 | 217.60 | 226.00 | 9.60 | 4.44 |
19:45 10.04.2026 |
47’525.89 CHF | ||
|
Danske Bank DK0010274414 |
43.84 | 42.18 | 43.31 | 43.84 | 1.66 | 3.94 |
11:33 10.04.2026 |
32’560.37 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2133.00 | 2180.00 | 2133.00 | 2179.00 | -47.00 | -2.16 |
09:50 10.04.2026 |
29’251.61 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2108.00 | 2156.00 | 2106.00 | 2108.00 | -48.00 | -2.23 |
09:11 10.04.2026 |
28’792.17 CHF | ||
|
Novozymes A-S DK0060336014 |
50.64 | 51.30 | 50.64 | 51.26 | -0.66 | -1.29 |
21:40 10.04.2026 |
22’015.07 CHF | ||
|
Carlsberg DK0010181759 |
114.05 | 115.05 | 114.05 | 114.05 | -1.00 | -0.87 |
08:07 10.04.2026 |
13’867.58 CHF | ||
|
Genmab A-S DK0010272202 |
237.70 | 239.60 | 237.70 | 239.40 | -1.90 | -0.79 |
21:40 10.04.2026 |
13’744.89 CHF | ||
|
Coloplast A-S DK0060448595 |
58.12 | 56.70 | 56.82 | 58.12 | 1.42 | 2.50 |
14:50 10.04.2026 |
11’741.94 CHF | ||
|
Tryg A-S DK0060636678 |
20.76 | 20.44 | 20.76 | 20.76 | 0.32 | 1.57 |
08:07 10.04.2026 |
11’537.89 CHF | ||
|
Jyske Bank A-S DK0010307958 |
121.80 | 121.60 | 121.50 | 121.80 | 0.20 | 0.16 |
21:40 10.04.2026 |
6’549.30 CHF | ||
|
ISS A-S DK0060542181 |
32.32 | 32.28 | 32.32 | 32.32 | 0.04 | 0.12 |
08:50 10.04.2026 |
4’797.66 CHF | ||
|
Pandora A-S DK0060252690 |
64.36 | 63.28 | 63.26 | 64.36 | 1.08 | 1.71 |
21:40 10.04.2026 |
4’363.05 CHF | ||
|
FFLSmidth DK0010234467 |
71.30 | 70.75 | 70.40 | 71.30 | 0.55 | 0.78 |
21:48 10.04.2026 |
3’578.57 CHF | ||
|
GN Store Nord DK0010272632 |
12.73 | 12.72 | 12.71 | 12.73 | 0.01 | 0.04 |
21:40 10.04.2026 |
1’719.11 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
