OMX Copenhagen 20 998018
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
46.50 | 48.27 | 45.63 | 47.10 | -1.77 | -3.67 |
21:02 17.10.2025 |
201’255.75 CHF | ||
|
DSV A-S DK0060079531 |
179.05 | 172.15 | 179.05 | 179.05 | 6.90 | 4.01 |
08:16 17.10.2025 |
39’279.64 CHF | ||
|
Danske Bank DK0010274414 |
36.31 | 36.18 | 36.31 | 36.31 | 0.13 | 0.36 |
08:16 17.10.2025 |
26’980.43 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1678.00 | 1683.00 | 1678.00 | 1678.00 | -5.00 | -0.30 |
08:10 17.10.2025 |
24’079.22 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1691.00 | 1711.00 | 1691.00 | 1691.00 | -20.00 | -1.17 |
08:07 17.10.2025 |
24’022.65 CHF | ||
|
Novozymes A-S DK0060336014 |
54.62 | 54.16 | 53.78 | 54.62 | 0.46 | 0.85 |
21:42 17.10.2025 |
23’474.15 CHF | ||
|
Coloplast A-S DK0060448595 |
78.62 | 77.26 | 77.08 | 78.62 | 1.36 | 1.76 |
13:50 17.10.2025 |
16’312.57 CHF | ||
|
Genmab A-S DK0010272202 |
282.10 | 278.10 | 276.40 | 282.10 | 4.00 | 1.44 |
21:42 17.10.2025 |
16’264.07 CHF | ||
|
Carlsberg DK0010181759 |
103.55 | 101.65 | 103.55 | 103.55 | 1.90 | 1.87 |
08:07 17.10.2025 |
12’588.16 CHF | ||
|
Tryg A-S DK0060636678 |
21.20 | 21.58 | 21.20 | 21.20 | -0.38 | -1.76 |
08:07 17.10.2025 |
12’062.71 CHF | ||
|
Pandora A-S DK0060252690 |
110.45 | 110.20 | 110.05 | 110.45 | 0.25 | 0.23 |
21:42 17.10.2025 |
7’720.16 CHF | ||
|
Jyske Bank A-S DK0010307958 |
97.70 | 99.20 | 97.70 | 98.60 | -1.50 | -1.51 |
21:42 17.10.2025 |
5’439.67 CHF | ||
|
ISS A-S DK0060542181 |
27.24 | 27.58 | 27.24 | 27.24 | -0.34 | -1.23 |
08:23 17.10.2025 |
4’195.72 CHF | ||
|
FFLSmidth DK0010234467 |
62.85 | 62.75 | 62.85 | 62.85 | 0.10 | 0.16 |
08:07 17.10.2025 |
3’356.29 CHF | ||
|
GN Store Nord DK0010272632 |
15.35 | 15.02 | 14.93 | 15.35 | 0.33 | 2.20 |
21:42 17.10.2025 |
2’055.31 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
