OMX Copenhagen 20 998018
5’119.09
Pkt
-1.08
Pkt
-0.02
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
41.22 | 42.17 | 0.00 | 0.00 | -0.95 | -2.25 |
19:11 27.11.2025 |
174’476.03 CHF | ||
|
DSV A-S DK0060079531 |
190.50 | 190.05 | 0.00 | 0.00 | 0.45 | 0.24 |
09:09 27.11.2025 |
41’957.88 CHF | ||
|
Danske Bank DK0010274414 |
39.88 | 39.87 | 0.00 | 0.00 | 0.01 | 0.03 |
16:39 27.11.2025 |
29’256.19 CHF | ||
|
Novozymes A-S DK0060336014 |
53.48 | 53.40 | 0.00 | 0.00 | 0.08 | 0.15 |
07:09 28.11.2025 |
23’248.94 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1682.00 | 1686.00 | 0.00 | 0.00 | -4.00 | -0.24 |
09:09 27.11.2025 |
23’169.52 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1691.50 | 1696.50 | 0.00 | 0.00 | -5.00 | -0.29 |
07:25 28.11.2025 |
23’058.49 CHF | ||
|
Coloplast A-S DK0060448595 |
78.18 | 78.60 | 0.00 | 0.00 | -0.42 | -0.53 |
07:25 28.11.2025 |
16’419.21 CHF | ||
|
Genmab A-S DK0010272202 |
272.70 | 272.50 | 0.00 | 0.00 | 0.20 | 0.07 |
07:09 28.11.2025 |
15’795.99 CHF | ||
|
Carlsberg DK0010181759 |
107.65 | 105.85 | 0.00 | 0.00 | 1.80 | 1.70 |
07:25 28.11.2025 |
12’979.15 CHF | ||
|
Tryg A-S DK0060636678 |
21.32 | 21.38 | 0.00 | 0.00 | -0.06 | -0.28 |
07:25 28.11.2025 |
12’190.08 CHF | ||
|
Pandora A-S DK0060252690 |
102.65 | 102.50 | 0.00 | 0.00 | 0.15 | 0.15 |
07:06 28.11.2025 |
7’253.80 CHF | ||
|
Jyske Bank A-S DK0010307958 |
105.70 | 105.60 | 0.00 | 0.00 | 0.10 | 0.09 |
07:06 28.11.2025 |
5’835.23 CHF | ||
|
ISS A-S DK0060542181 |
28.66 | 28.12 | 0.00 | 0.00 | 0.54 | 1.92 |
07:23 28.11.2025 |
4’374.93 CHF | ||
|
FFLSmidth DK0010234467 |
55.90 | 56.05 | 0.00 | 0.00 | -0.15 | -0.27 |
07:25 28.11.2025 |
2’925.99 CHF | ||
|
GN Store Nord DK0010272632 |
13.61 | 13.60 | 0.00 | 0.00 | 0.02 | 0.11 |
07:09 28.11.2025 |
1’776.00 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
