OMX Copenhagen 20 998018
2’355.50
Pkt
-20.29
Pkt
-0.85
%
22:34:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’630.00 2’344.00 |
0.00 0.00 |
286.00 12.20 |
16:14:54 14.08.2026 |
334.00 17.65 |
0.00 0.00 |
301.00 15.64 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’730.00 2’550.00 |
0.00 0.00 |
180.00 7.06 |
17:06:37 14.08.2026 |
394.50 20.70 |
0.00 0.00 |
333.00 16.93 |
||
|
Carlsberg A/S (B) DK0010181759 |
122.45 122.00 |
0.00 0.00 |
0.45 0.37 |
08:02:15 14.08.2026 |
8.40 7.39 |
0.00 0.00 |
12.10 11.01 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
57.38 57.80 |
0.00 0.00 |
-0.42 -0.73 |
15:46:16 14.08.2026 |
3.86 7.15 |
0.00 0.00 |
-23.32 -28.73 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
49.82 49.80 |
0.00 0.00 |
0.02 0.04 |
11:24:09 14.08.2026 |
6.38 14.67 |
0.00 0.00 |
13.57 37.38 |
||
|
DSV A-S DK0060079531 |
191.00 184.60 |
0.00 0.00 |
6.40 3.47 |
15:23:39 14.08.2026 |
-30.30 -14.17 |
0.00 0.00 |
-16.10 -8.06 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
65.75 67.95 |
0.00 0.00 |
-2.20 -3.24 |
08:02:15 14.08.2026 |
8.40 14.15 |
0.00 0.00 |
16.45 32.07 |
||
|
Genmab A-S DK0010272202 |
273.10 271.00 |
0.00 0.00 |
2.10 0.77 |
21:38:16 14.08.2026 |
41.50 18.08 |
0.00 0.00 |
78.55 40.82 |
||
|
GN Store Nord A/S DK0010272632 |
13.51 13.36 |
0.00 0.00 |
0.15 1.09 |
21:38:16 14.08.2026 |
0.64 5.03 |
0.00 0.00 |
0.85 6.84 |
||
|
ISS A-S DK0060542181 |
39.40 38.68 |
0.00 0.00 |
0.72 1.86 |
21:52:45 14.08.2026 |
3.56 10.14 |
0.00 0.00 |
13.40 53.01 |
||
|
Jyske Bank A-S DK0010307958 |
138.70 139.70 |
0.00 0.00 |
-1.00 -0.72 |
21:38:16 14.08.2026 |
20.10 16.81 |
0.00 0.00 |
48.05 52.43 |
||
|
Novo Nordisk DK0062498333 |
39.72 40.20 |
0.00 0.00 |
-0.48 -1.18 |
21:00:33 14.08.2026 |
-0.13 -0.33 |
0.00 0.00 |
-3.53 -8.06 |
||
|
Novozymes A-S (B) DK0060336014 |
56.42 55.56 |
0.00 0.00 |
0.86 1.55 |
21:38:16 14.08.2026 |
4.44 8.69 |
0.00 0.00 |
-0.90 -1.59 |
||
|
Pandora A-S DK0060252690 |
109.10 107.40 |
0.00 0.00 |
1.70 1.58 |
21:38:16 14.08.2026 |
38.86 56.70 |
0.00 0.00 |
-31.40 -22.62 |
||
|
Tryg A-S DK0060636678 |
20.42 20.32 |
0.00 0.00 |
0.10 0.49 |
08:02:14 14.08.2026 |
0.16 0.80 |
0.00 0.00 |
-1.48 -6.83 |
