OMX Copenhagen 20 998018
19’486.11
Pkt
-184.87
Pkt
-0.94
%
22:04:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’980.00 2’998.00 |
2’980.00 2’980.00 |
-18.00 -0.60 |
08:31:36 28.09.2026 |
912.00 43.97 |
0.00 0.00 |
1’255.00 72.50 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
3’121.00 3’108.00 |
3’115.00 3’121.00 |
13.00 0.42 |
19:34:36 28.09.2026 |
1’045.00 48.63 |
0.00 0.00 |
1’441.50 82.25 |
||
|
Carlsberg A/S (B) DK0010181759 |
115.30 117.05 |
115.30 115.30 |
-1.75 -1.50 |
08:09:42 28.09.2026 |
-2.80 -2.39 |
0.00 0.00 |
14.00 13.92 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
56.36 55.68 |
55.88 56.36 |
0.68 1.22 |
17:38:45 28.09.2026 |
5.00 9.74 |
0.00 0.00 |
-19.86 -26.07 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
51.28 50.40 |
50.14 51.28 |
0.88 1.75 |
13:41:14 28.09.2026 |
3.85 8.37 |
0.00 0.00 |
13.92 38.76 |
||
|
DSV A-S DK0060079531 |
160.60 160.90 |
160.60 162.80 |
-0.30 -0.19 |
15:48:17 28.09.2026 |
-41.45 -20.05 |
0.00 0.00 |
-6.75 -3.92 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
77.75 77.20 |
77.75 77.75 |
0.55 0.71 |
08:09:05 28.09.2026 |
12.85 19.91 |
0.00 0.00 |
17.75 29.76 |
||
|
Genmab A-S DK0010272202 |
309.20 308.80 |
304.80 309.20 |
0.40 0.13 |
21:47:25 28.09.2026 |
83.40 37.00 |
0.00 0.00 |
63.20 25.73 |
||
|
GN Store Nord A/S DK0010272632 |
14.22 13.78 |
13.73 14.22 |
0.44 3.19 |
21:47:25 28.09.2026 |
2.26 19.62 |
0.00 0.00 |
-0.41 -2.89 |
||
|
ISS A-S DK0060542181 |
38.90 39.94 |
38.90 38.90 |
-1.04 -2.60 |
09:33:40 28.09.2026 |
4.62 12.88 |
0.00 0.00 |
13.54 50.26 |
||
|
Jyske Bank A-S DK0010307958 |
149.30 148.60 |
148.00 149.30 |
0.70 0.47 |
21:47:25 28.09.2026 |
21.80 17.41 |
0.00 0.00 |
52.50 55.56 |
||
|
Novo Nordisk DK0062498333 |
33.62 34.10 |
33.51 34.17 |
-0.48 -1.39 |
21:54:43 28.09.2026 |
-7.72 -18.49 |
0.00 0.00 |
-14.02 -29.20 |
||
|
Novozymes A-S (B) DK0060336014 |
57.06 56.90 |
56.78 57.54 |
0.16 0.28 |
21:47:25 28.09.2026 |
2.18 3.98 |
0.00 0.00 |
6.24 12.32 |
||
|
Pandora A-S DK0060252690 |
113.85 112.25 |
111.70 113.85 |
1.60 1.43 |
21:47:25 28.09.2026 |
13.20 13.44 |
0.00 0.00 |
0.35 0.32 |
||
|
Tryg A-S DK0060636678 |
19.03 19.04 |
18.92 19.03 |
-0.01 -0.05 |
13:41:27 28.09.2026 |
-0.83 -4.16 |
0.00 0.00 |
-2.48 -11.49 |
