OMX Copenhagen 20 998018
1’765.35
Pkt
44.18
Pkt
2.57
%
16:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’572.00 1’466.00 |
1’530.00 1’583.00 |
106.00 7.23 |
09:49:42 02.05.2025 |
80.00 5.93 |
0.00 0.00 |
87.00 6.48 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’572.00 1’496.00 |
1’572.00 1’572.00 |
76.00 5.08 |
08:06:58 02.05.2025 |
111.50 8.07 |
0.00 0.00 |
110.50 7.99 |
||
|
Carlsberg A/S (B) DK0010181759 |
120.05 117.80 |
120.05 120.05 |
2.25 1.91 |
08:06:58 02.05.2025 |
21.31 21.56 |
0.00 0.00 |
-9.10 -7.04 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
94.18 99.78 |
94.18 94.18 |
-5.60 -5.61 |
08:06:58 02.05.2025 |
-13.92 -12.47 |
0.00 0.00 |
-16.22 -14.24 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
32.38 30.78 |
32.00 32.38 |
1.60 5.20 |
17:06:32 02.05.2025 |
1.10 3.76 |
0.00 0.00 |
3.31 12.25 |
||
|
DSV A-S DK0060079531 |
196.20 188.20 |
189.95 196.20 |
8.00 4.25 |
11:10:55 02.05.2025 |
-20.85 -10.79 |
0.00 0.00 |
37.80 28.09 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
41.70 40.50 |
41.70 41.70 |
1.20 2.96 |
08:06:58 02.05.2025 |
-14.18 -28.44 |
0.00 0.00 |
-11.16 -23.83 |
||
|
Genmab A-S DK0010272202 |
189.00 185.55 |
186.00 189.00 |
3.45 1.86 |
21:32:41 02.05.2025 |
-2.85 -1.51 |
0.00 0.00 |
-72.85 -28.21 |
||
|
GN Store Nord A/S DK0010272632 |
11.96 11.85 |
11.37 11.96 |
0.11 0.89 |
21:32:41 02.05.2025 |
-5.90 -30.79 |
0.00 0.00 |
-12.15 -47.83 |
||
|
ISS A-S DK0060542181 |
22.22 21.98 |
21.88 22.22 |
0.24 1.09 |
10:24:07 02.05.2025 |
4.49 25.04 |
0.00 0.00 |
4.83 27.46 |
||
|
Jyske Bank A-S DK0010307958 |
73.85 70.80 |
71.55 73.85 |
3.05 4.31 |
21:32:41 02.05.2025 |
5.15 7.20 |
0.00 0.00 |
1.55 2.06 |
||
|
Novo Nordisk DK0062498333 |
61.55 58.73 |
59.36 61.56 |
2.82 4.80 |
21:34:03 02.05.2025 |
-25.06 -30.35 |
0.00 0.00 |
-63.90 -52.64 |
||
|
Novozymes A-S (B) DK0060336014 |
57.80 57.24 |
56.86 57.80 |
0.56 0.98 |
21:32:41 02.05.2025 |
0.58 1.06 |
0.00 0.00 |
3.64 7.05 |
||
|
Pandora A-S DK0060252690 |
135.25 130.70 |
131.05 135.25 |
4.55 3.48 |
21:32:41 02.05.2025 |
-59.95 -32.40 |
0.00 0.00 |
-17.75 -12.43 |
||
|
Tryg A-S DK0060636678 |
21.40 20.50 |
21.18 21.40 |
0.90 4.39 |
10:14:41 02.05.2025 |
1.06 5.43 |
0.00 0.00 |
2.02 10.88 |
