OMX Copenhagen 20 998018
2’623.14
Pkt
23.22
Pkt
0.89
%
22:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’980.00 1’980.00 |
1’935.00 1’980.00 |
0.00 0.00 |
09:55:20 30.04.2026 |
-29.00 -1.44 |
0.00 0.00 |
545.00 37.69 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’960.00 1’982.00 |
1’953.50 1’960.00 |
-22.00 -1.11 |
08:49:38 30.04.2026 |
-134.50 -6.39 |
0.00 0.00 |
476.50 31.89 |
||
|
Carlsberg A/S (B) DK0010181759 |
110.30 109.35 |
110.30 110.30 |
0.95 0.87 |
08:09:21 30.04.2026 |
-5.40 -4.73 |
0.00 0.00 |
-11.40 -9.49 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
52.78 53.70 |
52.24 52.78 |
-0.92 -1.71 |
11:49:26 30.04.2026 |
-16.64 -23.11 |
0.00 0.00 |
-42.32 -43.33 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.78 43.17 |
43.76 43.78 |
0.61 1.41 |
10:19:56 30.04.2026 |
0.06 0.14 |
0.00 0.00 |
12.47 41.11 |
||
|
DSV A-S DK0060079531 |
211.20 216.40 |
211.20 211.20 |
-5.20 -2.40 |
08:36:13 30.04.2026 |
-9.70 -4.20 |
0.00 0.00 |
48.65 28.23 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
62.20 63.55 |
62.20 62.20 |
-1.35 -2.12 |
08:09:22 30.04.2026 |
-10.90 -14.42 |
0.00 0.00 |
24.22 59.83 |
||
|
Genmab A-S DK0010272202 |
224.00 223.00 |
220.10 224.60 |
1.00 0.45 |
21:40:59 30.04.2026 |
-48.80 -17.72 |
0.00 0.00 |
41.25 22.26 |
||
|
GN Store Nord A/S DK0010272632 |
12.57 13.07 |
12.57 12.64 |
-0.50 -3.83 |
21:40:59 30.04.2026 |
-1.50 -10.30 |
0.00 0.00 |
-0.07 -0.53 |
||
|
ISS A-S DK0060542181 |
30.88 31.18 |
30.88 30.88 |
-0.30 -0.96 |
09:45:17 30.04.2026 |
-1.04 -3.25 |
0.00 0.00 |
9.00 40.95 |
||
|
Jyske Bank A-S DK0010307958 |
118.30 117.30 |
115.90 118.30 |
1.00 0.85 |
21:40:59 30.04.2026 |
-5.50 -4.50 |
0.00 0.00 |
45.60 64.14 |
||
|
Novo Nordisk DK0062498333 |
36.05 34.46 |
34.04 36.50 |
1.60 4.63 |
21:56:47 30.04.2026 |
-14.11 -28.60 |
0.00 0.00 |
-22.28 -38.75 |
||
|
Novozymes A-S (B) DK0060336014 |
52.20 50.68 |
50.30 52.20 |
1.52 3.00 |
21:40:59 30.04.2026 |
-0.98 -1.91 |
0.00 0.00 |
-4.34 -7.92 |
||
|
Pandora A-S DK0060252690 |
64.58 65.02 |
64.00 65.10 |
-0.44 -0.68 |
21:40:59 30.04.2026 |
0.94 1.47 |
0.00 0.00 |
-65.93 -50.46 |
||
|
Tryg A-S DK0060636678 |
19.70 20.16 |
19.70 19.70 |
-0.46 -2.28 |
08:09:21 30.04.2026 |
0.54 2.68 |
0.00 0.00 |
0.10 0.48 |
