OMX Copenhagen 20 998018
1’621.91
Pkt
9.01
Pkt
0.56
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’162.00 2’226.00 |
2’162.00 2’214.00 |
-64.00 -2.88 |
09:45:21 27.07.2026 |
215.00 11.00 |
0.00 0.00 |
393.00 22.12 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’220.00 2’284.00 |
2’217.00 2’296.00 |
-64.00 -2.80 |
18:00:36 27.07.2026 |
245.00 12.23 |
0.00 0.00 |
444.50 24.63 |
||
|
Carlsberg A/S (B) DK0010181759 |
122.60 122.55 |
122.60 122.60 |
0.05 0.04 |
08:06:43 27.07.2026 |
16.95 15.49 |
0.00 0.00 |
4.65 3.82 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
55.30 53.54 |
54.64 55.44 |
1.76 3.29 |
11:12:05 27.07.2026 |
0.34 0.62 |
0.00 0.00 |
-26.76 -32.55 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
47.88 47.76 |
47.88 47.88 |
0.12 0.25 |
08:15:56 27.07.2026 |
5.77 13.29 |
0.00 0.00 |
14.68 42.55 |
||
|
DSV A-S DK0060079531 |
189.00 194.40 |
189.00 196.40 |
-5.40 -2.78 |
15:52:56 27.07.2026 |
-30.80 -13.69 |
0.00 0.00 |
-7.50 -3.72 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
66.45 62.80 |
66.45 66.45 |
3.65 5.81 |
08:06:43 27.07.2026 |
-5.00 -7.47 |
0.00 0.00 |
8.75 16.46 |
||
|
Genmab A-S DK0010272202 |
253.80 252.20 |
253.80 253.80 |
1.60 0.63 |
08:04:15 27.07.2026 |
14.40 6.19 |
0.00 0.00 |
56.85 29.87 |
||
|
GN Store Nord A/S DK0010272632 |
12.25 12.08 |
12.22 12.25 |
0.17 1.41 |
08:45:31 27.07.2026 |
-0.87 -6.68 |
0.00 0.00 |
-1.42 -10.49 |
||
|
ISS A-S DK0060542181 |
38.92 38.66 |
38.92 38.94 |
0.26 0.67 |
12:32:29 27.07.2026 |
7.72 24.98 |
0.00 0.00 |
13.32 52.65 |
||
|
Jyske Bank A-S DK0010307958 |
135.30 133.70 |
135.30 135.30 |
1.60 1.20 |
08:04:15 27.07.2026 |
18.70 16.01 |
0.00 0.00 |
48.20 55.21 |
||
|
Novo Nordisk DK0062498333 |
44.01 43.21 |
43.00 44.01 |
0.80 1.85 |
18:43:37 27.07.2026 |
9.25 27.99 |
0.00 0.00 |
-17.30 -29.03 |
||
|
Novozymes A-S (B) DK0060336014 |
54.14 54.80 |
54.14 55.40 |
-0.66 -1.20 |
14:32:46 27.07.2026 |
5.62 11.05 |
0.00 0.00 |
-2.92 -4.92 |
||
|
Pandora A-S DK0060252690 |
102.25 99.20 |
102.25 102.25 |
3.05 3.07 |
08:04:15 27.07.2026 |
38.17 59.10 |
0.00 0.00 |
-39.15 -27.59 |
||
|
Tryg A-S DK0060636678 |
21.02 20.68 |
21.02 21.02 |
0.34 1.64 |
08:06:43 27.07.2026 |
-0.02 -0.10 |
0.00 0.00 |
-0.56 -2.63 |
