OMX Copenhagen 20 998018
433.16
Pkt
1.97
Pkt
0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’343.00 1’328.00 |
1’331.00 1’352.00 |
15.00 1.13 |
14:18:26 20.01.2025 |
121.00 9.24 |
0.00 0.00 |
-300.00 -17.34 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’395.00 1’375.00 |
1’366.50 1’395.00 |
20.00 1.45 |
15:31:01 20.01.2025 |
118.00 8.76 |
0.00 0.00 |
-286.00 -16.33 |
||
|
Carlsberg A/S (B) DK0010181759 |
93.52 93.88 |
93.52 93.52 |
-0.36 -0.38 |
08:08:25 20.01.2025 |
-13.39 -12.75 |
0.00 0.00 |
-29.39 -24.28 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
108.40 107.65 |
107.50 108.60 |
0.75 0.70 |
14:14:07 20.01.2025 |
-11.05 -9.50 |
0.00 0.00 |
1.70 1.64 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
28.13 28.55 |
28.13 28.13 |
-0.42 -1.47 |
08:30:57 20.01.2025 |
1.15 4.34 |
0.00 0.00 |
2.10 8.22 |
||
|
DSV A-S DK0060079531 |
192.25 189.85 |
190.30 193.35 |
2.40 1.26 |
11:54:48 20.01.2025 |
-0.20 -0.10 |
0.00 0.00 |
41.10 24.91 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
47.90 47.50 |
47.90 47.90 |
0.40 0.84 |
08:08:25 20.01.2025 |
2.84 5.85 |
0.00 0.00 |
15.40 42.78 |
||
|
Genmab A-S DK0010272202 |
199.70 199.50 |
199.70 199.70 |
0.20 0.10 |
09:05:08 20.01.2025 |
-0.50 -0.23 |
0.00 0.00 |
-71.70 -25.10 |
||
|
GN Store Nord A/S DK0010272632 |
16.49 16.44 |
16.49 16.49 |
0.05 0.30 |
08:00:27 20.01.2025 |
-1.34 -6.93 |
0.00 0.00 |
-4.40 -19.71 |
||
|
ISS A-S DK0060542181 |
16.97 16.82 |
16.91 16.97 |
0.15 0.89 |
09:11:53 20.01.2025 |
0.20 1.13 |
0.00 0.00 |
0.58 3.36 |
||
|
Jyske Bank A-S DK0010307958 |
71.55 70.35 |
71.55 71.55 |
1.20 1.71 |
09:05:08 20.01.2025 |
-5.70 -8.04 |
0.00 0.00 |
-6.80 -9.44 |
||
|
Novo Nordisk DK0062498333 |
74.98 76.52 |
74.00 77.59 |
-1.54 -2.01 |
21:30:04 20.01.2025 |
-26.08 -23.48 |
0.00 0.00 |
-14.47 -14.55 |
||
|
Novozymes A-S (B) DK0060336014 |
54.52 54.34 |
54.52 54.86 |
0.18 0.33 |
13:37:15 20.01.2025 |
-8.82 -14.10 |
0.00 0.00 |
4.95 10.15 |
||
|
Pandora A-S DK0060252690 |
171.10 171.30 |
171.10 171.10 |
-0.20 -0.12 |
09:05:08 20.01.2025 |
33.70 23.53 |
0.00 0.00 |
46.10 35.24 |
||
|
Tryg A-S DK0060636678 |
20.68 20.66 |
20.66 20.68 |
0.02 0.10 |
18:03:46 20.01.2025 |
0.64 3.02 |
0.00 0.00 |
2.39 12.28 |
