OMX Copenhagen 20 998018
1’449.22
Pkt
18.16
Pkt
1.27
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’108.00 2’156.00 |
2’106.00 2’108.00 |
-48.00 -2.23 |
09:11:22 10.04.2026 |
86.00 4.27 |
0.00 0.00 |
884.00 72.58 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’133.00 2’180.00 |
2’133.00 2’179.00 |
-47.00 -2.16 |
09:50:40 10.04.2026 |
77.00 3.81 |
0.00 0.00 |
874.50 71.48 |
||
|
Carlsberg A/S (B) DK0010181759 |
114.05 115.05 |
114.05 114.05 |
-1.00 -0.87 |
08:07:55 10.04.2026 |
-0.95 -0.84 |
0.00 0.00 |
4.00 3.69 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
58.12 56.70 |
56.82 58.12 |
1.42 2.50 |
14:50:00 10.04.2026 |
-16.92 -22.32 |
0.00 0.00 |
-32.12 -35.30 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.84 42.18 |
43.31 43.84 |
1.66 3.94 |
11:33:40 10.04.2026 |
2.35 5.64 |
0.00 0.00 |
17.40 65.29 |
||
|
DSV A-S DK0060079531 |
226.00 216.40 |
217.60 226.00 |
9.60 4.44 |
19:45:58 10.04.2026 |
-8.50 -3.79 |
0.00 0.00 |
60.60 39.00 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
71.30 70.75 |
70.40 71.30 |
0.55 0.78 |
21:48:46 10.04.2026 |
6.50 10.24 |
0.00 0.00 |
34.32 96.19 |
||
|
Genmab A-S DK0010272202 |
237.70 239.60 |
237.70 239.40 |
-1.90 -0.79 |
21:40:06 10.04.2026 |
-53.80 -18.34 |
0.00 0.00 |
83.65 53.64 |
||
|
GN Store Nord A/S DK0010272632 |
12.73 12.72 |
12.71 12.73 |
0.01 0.04 |
21:40:06 10.04.2026 |
-1.14 -7.67 |
0.00 0.00 |
1.22 9.76 |
||
|
ISS A-S DK0060542181 |
32.32 32.28 |
32.32 32.32 |
0.04 0.12 |
08:50:22 10.04.2026 |
2.60 8.54 |
0.00 0.00 |
13.78 71.55 |
||
|
Jyske Bank A-S DK0010307958 |
121.80 121.60 |
121.50 121.80 |
0.20 0.16 |
21:40:06 10.04.2026 |
5.80 4.99 |
0.00 0.00 |
54.65 81.02 |
||
|
Novo Nordisk DK0062498333 |
31.97 32.03 |
31.97 32.74 |
-0.07 -0.20 |
21:39:36 10.04.2026 |
-19.29 -37.60 |
0.00 0.00 |
-27.69 -46.38 |
||
|
Novozymes A-S (B) DK0060336014 |
50.64 51.30 |
50.64 51.26 |
-0.66 -1.29 |
21:40:06 10.04.2026 |
-4.70 -8.39 |
0.00 0.00 |
-2.36 -4.40 |
||
|
Pandora A-S DK0060252690 |
64.36 63.28 |
63.26 64.36 |
1.08 1.71 |
21:40:06 10.04.2026 |
-17.88 -22.03 |
0.00 0.00 |
-64.77 -50.58 |
||
|
Tryg A-S DK0060636678 |
20.76 20.44 |
20.76 20.76 |
0.32 1.57 |
08:07:56 10.04.2026 |
0.42 1.97 |
0.00 0.00 |
2.39 12.36 |
