OMX Copenhagen 20 998018
1’453.24
Pkt
31.87
Pkt
2.24
%
22:32:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’042.00 2’052.00 |
2’042.00 2’042.00 |
-10.00 -0.49 |
08:11:26 27.02.2026 |
348.00 20.64 |
0.00 0.00 |
314.00 18.26 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’052.00 2’052.00 |
2’052.00 2’052.00 |
0.00 0.00 |
08:04:52 27.02.2026 |
378.00 22.61 |
0.00 0.00 |
310.00 17.82 |
||
|
Carlsberg A/S (B) DK0010181759 |
131.55 129.45 |
131.55 131.55 |
2.10 1.62 |
08:04:52 27.02.2026 |
20.70 19.13 |
0.00 0.00 |
8.50 7.06 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
64.54 64.96 |
63.98 64.86 |
-0.42 -0.65 |
20:20:46 27.02.2026 |
-12.92 -16.59 |
0.00 0.00 |
-40.09 -38.16 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
44.41 44.84 |
44.17 44.41 |
-0.43 -0.96 |
15:06:16 27.02.2026 |
4.96 12.44 |
0.00 0.00 |
13.04 41.02 |
||
|
DSV A-S DK0060079531 |
217.70 215.60 |
217.70 217.70 |
2.10 0.97 |
08:11:26 27.02.2026 |
28.45 14.97 |
0.00 0.00 |
29.05 15.33 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
74.80 75.45 |
74.80 74.80 |
-0.65 -0.86 |
08:04:52 27.02.2026 |
21.35 39.46 |
0.00 0.00 |
25.05 49.70 |
||
|
Genmab A-S DK0010272202 |
246.20 245.40 |
245.60 246.20 |
0.80 0.33 |
21:43:30 27.02.2026 |
-28.50 -10.41 |
0.00 0.00 |
28.40 13.09 |
||
|
GN Store Nord A/S DK0010272632 |
12.21 12.64 |
12.21 12.63 |
-0.43 -3.40 |
21:43:30 27.02.2026 |
-0.55 -4.24 |
0.00 0.00 |
-5.72 -31.71 |
||
|
ISS A-S DK0060542181 |
30.22 29.88 |
30.14 30.22 |
0.34 1.14 |
09:53:50 27.02.2026 |
1.30 4.55 |
0.00 0.00 |
7.88 35.82 |
||
|
Jyske Bank A-S DK0010307958 |
125.60 126.90 |
125.60 126.90 |
-1.30 -1.02 |
21:43:30 27.02.2026 |
21.60 20.42 |
0.00 0.00 |
49.10 62.71 |
||
|
Novo Nordisk DK0062498333 |
31.56 31.98 |
31.56 32.33 |
-0.42 -1.31 |
21:43:57 27.02.2026 |
-9.76 -23.14 |
0.00 0.00 |
-52.70 -61.92 |
||
|
Novozymes A-S (B) DK0060336014 |
49.53 49.68 |
49.53 49.64 |
-0.15 -0.30 |
21:43:30 27.02.2026 |
-3.62 -6.79 |
0.00 0.00 |
-6.70 -11.88 |
||
|
Pandora A-S DK0060252690 |
66.58 69.10 |
66.58 67.00 |
-2.52 -3.65 |
21:43:30 27.02.2026 |
-34.87 -34.10 |
0.00 0.00 |
-102.22 -60.27 |
||
|
Tryg A-S DK0060636678 |
20.82 20.46 |
20.82 20.82 |
0.36 1.76 |
08:04:52 27.02.2026 |
-0.82 -3.83 |
0.00 0.00 |
-0.12 -0.58 |
