OMX Copenhagen 20 998018
3’099.83
Pkt
9.93
Pkt
0.32
%
12:46:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’931.00 1’939.00 |
1’931.00 1’931.00 |
-8.00 -0.41 |
08:17:59 29.12.2025 |
189.00 11.03 |
0.00 0.00 |
399.00 26.53 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’936.50 1’919.00 |
1’936.50 1’936.50 |
17.50 0.91 |
08:14:00 29.12.2025 |
188.50 10.86 |
0.00 0.00 |
393.00 25.65 |
||
|
Carlsberg A/S (B) DK0010181759 |
110.35 110.30 |
110.15 110.35 |
0.05 0.05 |
08:43:59 29.12.2025 |
10.35 10.33 |
0.00 0.00 |
18.84 20.55 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
72.46 72.76 |
72.14 73.04 |
-0.30 -0.41 |
17:14:59 29.12.2025 |
-4.78 -6.14 |
0.00 0.00 |
-33.80 -31.62 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.01 41.69 |
42.01 42.01 |
0.32 0.77 |
08:17:59 29.12.2025 |
6.34 17.79 |
0.00 0.00 |
15.90 60.99 |
||
|
DSV A-S DK0060079531 |
213.70 211.80 |
212.40 213.70 |
1.90 0.90 |
09:30:39 29.12.2025 |
34.95 19.89 |
0.00 0.00 |
9.60 4.77 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
58.45 58.65 |
58.45 58.45 |
-0.20 -0.34 |
08:14:00 29.12.2025 |
0.80 1.37 |
0.00 0.00 |
11.76 24.69 |
||
|
Genmab A-S DK0010272202 |
276.20 284.40 |
276.20 284.80 |
-8.20 -2.88 |
21:47:03 29.12.2025 |
34.80 14.26 |
0.00 0.00 |
80.30 40.43 |
||
|
GN Store Nord A/S DK0010272632 |
14.09 13.72 |
13.74 14.09 |
0.37 2.66 |
21:47:03 29.12.2025 |
-1.96 -12.63 |
0.00 0.00 |
-3.90 -22.39 |
||
|
ISS A-S DK0060542181 |
28.78 28.88 |
28.78 28.78 |
-0.10 -0.35 |
08:32:50 29.12.2025 |
1.38 5.07 |
0.00 0.00 |
11.38 66.16 |
||
|
Jyske Bank A-S DK0010307958 |
114.40 114.90 |
114.40 115.10 |
-0.50 -0.44 |
21:47:03 29.12.2025 |
20.30 21.64 |
0.00 0.00 |
47.40 71.06 |
||
|
Novo Nordisk DK0062498333 |
44.21 44.43 |
43.55 46.00 |
-0.22 -0.50 |
21:22:47 29.12.2025 |
-9.50 -18.83 |
0.00 0.00 |
-44.67 -52.18 |
||
|
Novozymes A-S (B) DK0060336014 |
53.90 53.90 |
53.78 53.90 |
0.00 0.00 |
21:47:03 29.12.2025 |
2.72 5.37 |
0.00 0.00 |
-1.80 -3.26 |
||
|
Pandora A-S DK0060252690 |
93.58 93.84 |
92.16 93.80 |
-0.26 -0.28 |
21:47:03 29.12.2025 |
-20.14 -17.78 |
0.00 0.00 |
-80.94 -46.49 |
||
|
Tryg A-S DK0060636678 |
22.00 21.82 |
22.00 22.00 |
0.18 0.82 |
08:14:00 29.12.2025 |
-0.08 -0.37 |
0.00 0.00 |
1.91 9.61 |
