OMX Copenhagen 20 998018
1’359.67
Pkt
-12.22
Pkt
-0.89
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’322.00 2’428.00 |
2’322.00 2’322.00 |
-106.00 -4.37 |
09:08:37 20.03.2026 |
454.00 23.77 |
0.00 0.00 |
830.00 54.11 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’260.00 2’483.00 |
2’260.00 2’453.00 |
-223.00 -8.98 |
20:29:21 20.03.2026 |
500.50 25.90 |
0.00 0.00 |
863.50 55.02 |
||
|
Carlsberg A/S (B) DK0010181759 |
107.15 111.55 |
106.85 108.00 |
-4.40 -3.94 |
15:43:35 20.03.2026 |
4.45 3.99 |
0.00 0.00 |
-2.65 -2.23 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
56.70 56.58 |
56.70 57.74 |
0.12 0.21 |
14:20:38 20.03.2026 |
-12.76 -17.54 |
0.00 0.00 |
-38.24 -38.93 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.39 42.89 |
42.39 43.07 |
-0.50 -1.17 |
11:01:29 20.03.2026 |
2.56 6.23 |
0.00 0.00 |
10.82 32.98 |
||
|
DSV A-S DK0060079531 |
203.10 215.60 |
203.10 213.30 |
-12.50 -5.80 |
20:10:14 20.03.2026 |
11.40 5.44 |
0.00 0.00 |
26.30 13.50 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
62.10 65.10 |
62.10 62.10 |
-3.00 -4.61 |
08:02:20 20.03.2026 |
6.45 10.99 |
0.00 0.00 |
17.15 35.73 |
||
|
Genmab A-S DK0010272202 |
215.50 221.00 |
215.50 220.30 |
-5.50 -2.49 |
21:42:56 20.03.2026 |
-51.10 -18.61 |
0.00 0.00 |
36.90 19.77 |
||
|
GN Store Nord A/S DK0010272632 |
12.62 12.73 |
12.15 12.62 |
-0.11 -0.86 |
21:42:56 20.03.2026 |
-0.76 -5.62 |
0.00 0.00 |
-3.38 -20.93 |
||
|
ISS A-S DK0060542181 |
29.52 29.52 |
29.52 29.52 |
0.00 0.00 |
08:15:39 20.03.2026 |
1.88 6.63 |
0.00 0.00 |
7.76 34.55 |
||
|
Jyske Bank A-S DK0010307958 |
111.00 113.80 |
111.00 113.40 |
-2.80 -2.46 |
21:42:56 20.03.2026 |
0.80 0.70 |
0.00 0.00 |
36.55 46.77 |
||
|
Novo Nordisk DK0062498333 |
31.72 32.39 |
31.02 32.09 |
-0.67 -2.07 |
21:53:58 20.03.2026 |
-8.48 -20.56 |
0.00 0.00 |
-40.69 -55.39 |
||
|
Novozymes A-S (B) DK0060336014 |
46.20 44.99 |
45.58 46.20 |
1.21 2.69 |
21:42:56 20.03.2026 |
-7.61 -14.19 |
0.00 0.00 |
-9.03 -16.41 |
||
|
Pandora A-S DK0060252690 |
58.08 57.28 |
58.08 58.84 |
0.80 1.40 |
21:42:56 20.03.2026 |
-35.40 -38.15 |
0.00 0.00 |
-87.00 -60.25 |
||
|
Tryg A-S DK0060636678 |
20.66 20.56 |
20.66 20.66 |
0.10 0.49 |
08:02:20 20.03.2026 |
-0.42 -1.96 |
0.00 0.00 |
-0.72 -3.32 |
