OMX Copenhagen 20 998018
2’103.36
Pkt
-40.49
Pkt
-1.89
%
16:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’621.00 1’600.00 |
1’620.00 1’621.00 |
21.00 1.31 |
13:17:52 06.03.2025 |
33.00 2.06 |
0.00 0.00 |
237.00 16.96 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’665.50 1’665.50 |
1’630.00 1’668.50 |
0.00 0.00 |
14:49:52 06.03.2025 |
-33.50 -2.03 |
0.00 0.00 |
208.50 14.77 |
||
|
Carlsberg A/S (B) DK0010181759 |
120.10 122.40 |
120.10 120.10 |
-2.30 -1.88 |
08:08:30 06.03.2025 |
17.38 18.18 |
0.00 0.00 |
-13.75 -10.85 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
99.44 103.70 |
99.44 103.45 |
-4.26 -4.11 |
13:27:08 06.03.2025 |
-16.40 -13.74 |
0.00 0.00 |
-21.30 -17.14 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
32.23 32.68 |
32.23 32.23 |
-0.45 -1.38 |
08:14:09 06.03.2025 |
3.87 14.22 |
0.00 0.00 |
5.11 19.67 |
||
|
DSV A-S DK0060079531 |
192.65 189.05 |
192.65 192.65 |
3.60 1.90 |
08:14:09 06.03.2025 |
-6.00 -3.01 |
0.00 0.00 |
40.80 26.78 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
49.82 49.32 |
48.86 49.82 |
0.50 1.01 |
09:37:01 06.03.2025 |
1.53 3.12 |
0.00 0.00 |
11.27 28.69 |
||
|
Genmab A-S DK0010272202 |
217.60 221.30 |
217.60 223.30 |
-3.70 -1.67 |
21:49:29 06.03.2025 |
15.25 7.94 |
0.00 0.00 |
-58.30 -21.94 |
||
|
GN Store Nord A/S DK0010272632 |
16.38 16.35 |
16.38 16.88 |
0.03 0.18 |
21:49:29 06.03.2025 |
1.60 9.29 |
0.00 0.00 |
-4.33 -18.70 |
||
|
ISS A-S DK0060542181 |
21.46 22.10 |
21.46 21.60 |
-0.64 -2.90 |
09:38:55 06.03.2025 |
-0.33 -1.95 |
0.00 0.00 |
-1.54 -8.47 |
||
|
Jyske Bank A-S DK0010307958 |
77.25 77.50 |
77.25 78.45 |
-0.25 -0.32 |
21:49:29 06.03.2025 |
1.40 2.12 |
0.00 0.00 |
-3.51 -4.95 |
||
|
Novo Nordisk DK0062498333 |
82.00 85.51 |
81.23 85.50 |
-3.51 -4.10 |
21:52:39 06.03.2025 |
-20.84 -20.77 |
0.00 0.00 |
-32.82 -29.22 |
||
|
Novozymes A-S (B) DK0060336014 |
53.80 57.56 |
53.80 56.92 |
-3.76 -6.53 |
21:49:29 06.03.2025 |
-0.50 -0.93 |
0.00 0.00 |
2.10 4.10 |
||
|
Pandora A-S DK0060252690 |
155.10 160.70 |
155.10 160.20 |
-5.60 -3.48 |
21:49:29 06.03.2025 |
21.50 14.91 |
0.00 0.00 |
13.15 8.62 |
||
|
Tryg A-S DK0060636678 |
21.32 21.78 |
21.32 21.32 |
-0.46 -2.11 |
08:08:30 06.03.2025 |
-0.46 -2.18 |
0.00 0.00 |
1.40 7.26 |
