OMX Copenhagen 20 998018
205.21
Pkt
1.21
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’335.00 1’364.00 |
1’335.00 1’335.00 |
-29.00 -2.13 |
08:05:54 11.04.2025 |
-135.00 -9.43 |
0.00 0.00 |
71.00 5.79 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’338.00 1’313.00 |
1’338.00 1’338.00 |
25.00 1.90 |
08:01:00 11.04.2025 |
-216.00 -14.06 |
0.00 0.00 |
53.00 4.18 |
||
|
Carlsberg A/S (B) DK0010181759 |
111.05 116.05 |
111.05 111.05 |
-5.00 -4.31 |
08:01:00 11.04.2025 |
23.34 25.46 |
0.00 0.00 |
-8.95 -7.22 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
93.38 96.22 |
93.38 93.38 |
-2.84 -2.95 |
08:02:42 11.04.2025 |
-12.40 -11.71 |
0.00 0.00 |
-29.05 -23.70 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
26.70 28.16 |
26.70 26.70 |
-1.46 -5.18 |
08:05:54 11.04.2025 |
-0.30 -1.09 |
0.00 0.00 |
-0.51 -1.84 |
||
|
DSV A-S DK0060079531 |
153.05 155.20 |
153.05 153.05 |
-2.15 -1.39 |
08:05:54 11.04.2025 |
-50.55 -24.93 |
0.00 0.00 |
-2.20 -1.42 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
36.62 37.48 |
36.62 36.84 |
-0.86 -2.29 |
10:07:03 11.04.2025 |
-10.78 -23.04 |
0.00 0.00 |
-12.28 -25.43 |
||
|
Genmab A-S DK0010272202 |
164.70 162.35 |
164.70 164.70 |
2.35 1.45 |
08:12:52 11.04.2025 |
-47.80 -22.36 |
0.00 0.00 |
-108.10 -39.44 |
||
|
GN Store Nord A/S DK0010272632 |
11.77 11.57 |
11.77 11.77 |
0.20 1.73 |
08:12:52 11.04.2025 |
-4.66 -26.22 |
0.00 0.00 |
-11.75 -47.26 |
||
|
ISS A-S DK0060542181 |
20.24 20.70 |
20.24 20.26 |
-0.46 -2.22 |
09:07:53 11.04.2025 |
5.62 33.45 |
0.00 0.00 |
5.82 35.06 |
||
|
Jyske Bank A-S DK0010307958 |
65.70 64.60 |
65.70 65.70 |
1.10 1.70 |
08:12:52 11.04.2025 |
9.70 14.49 |
0.00 0.00 |
-3.65 -4.55 |
||
|
Novo Nordisk DK0062498333 |
56.86 55.30 |
55.25 56.93 |
1.56 2.82 |
14:05:56 11.04.2025 |
-29.42 -34.62 |
0.00 0.00 |
-60.45 -52.10 |
||
|
Novozymes A-S (B) DK0060336014 |
53.26 52.38 |
53.26 53.26 |
0.88 1.68 |
08:12:52 11.04.2025 |
-1.34 -2.46 |
0.00 0.00 |
2.40 4.73 |
||
|
Pandora A-S DK0060252690 |
130.10 125.95 |
130.10 130.10 |
4.15 3.29 |
08:12:52 11.04.2025 |
-60.20 -34.16 |
0.00 0.00 |
-27.80 -19.33 |
||
|
Tryg A-S DK0060636678 |
20.42 21.26 |
20.42 21.40 |
-0.84 -3.95 |
12:35:48 11.04.2025 |
-1.07 -5.21 |
0.00 0.00 |
0.61 3.23 |
