OMX Copenhagen 20 998018
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’824.00 2’878.00 |
2’824.00 2’880.00 |
-54.00 -1.88 |
18:24:14 07.09.2026 |
588.00 27.66 |
0.00 0.00 |
933.00 52.39 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’984.00 2’990.00 |
2’984.00 3’008.00 |
-6.00 -0.20 |
12:39:40 07.09.2026 |
640.00 29.22 |
0.00 0.00 |
1’024.00 56.70 |
||
|
Carlsberg A/S (B) DK0010181759 |
116.75 116.20 |
116.75 116.75 |
0.55 0.47 |
08:05:24 07.09.2026 |
2.25 2.00 |
0.00 0.00 |
10.65 10.23 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
59.88 60.88 |
59.88 61.02 |
-1.00 -1.64 |
10:20:31 07.09.2026 |
12.60 24.29 |
0.00 0.00 |
-17.66 -21.50 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
50.12 50.28 |
49.72 50.12 |
-0.16 -0.32 |
12:01:28 07.09.2026 |
5.71 12.98 |
0.00 0.00 |
15.22 44.13 |
||
|
DSV A-S DK0060079531 |
175.95 178.80 |
175.95 175.95 |
-2.85 -1.59 |
08:25:39 07.09.2026 |
-43.15 -19.75 |
0.00 0.00 |
-8.50 -4.62 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
76.60 75.75 |
76.60 76.60 |
0.85 1.12 |
08:05:24 07.09.2026 |
6.90 9.99 |
0.00 0.00 |
19.20 33.80 |
||
|
Genmab A-S DK0010272202 |
285.00 287.60 |
285.00 286.30 |
-2.60 -0.90 |
21:50:52 07.09.2026 |
92.20 45.44 |
0.00 0.00 |
64.50 27.97 |
||
|
GN Store Nord A/S DK0010272632 |
12.89 12.70 |
12.69 12.89 |
0.19 1.50 |
21:50:52 07.09.2026 |
0.38 3.02 |
0.00 0.00 |
-1.67 -11.40 |
||
|
ISS A-S DK0060542181 |
37.44 37.60 |
37.44 37.44 |
-0.16 -0.43 |
09:15:41 07.09.2026 |
3.46 10.01 |
0.00 0.00 |
13.38 54.26 |
||
|
Jyske Bank A-S DK0010307958 |
146.40 147.40 |
146.40 147.60 |
-1.00 -0.68 |
21:50:52 07.09.2026 |
27.80 23.50 |
0.00 0.00 |
55.25 60.81 |
||
|
Novo Nordisk DK0062498333 |
39.75 40.19 |
39.65 40.30 |
-0.44 -1.09 |
20:40:15 07.09.2026 |
4.17 11.38 |
0.00 0.00 |
-7.89 -16.20 |
||
|
Novozymes A-S (B) DK0060336014 |
58.00 58.16 |
58.00 58.14 |
-0.16 -0.28 |
21:50:52 07.09.2026 |
12.43 25.30 |
0.00 0.00 |
7.96 14.85 |
||
|
Pandora A-S DK0060252690 |
110.15 112.80 |
110.15 112.75 |
-2.65 -2.35 |
21:50:52 07.09.2026 |
37.04 48.38 |
0.00 0.00 |
0.85 0.75 |
||
|
Tryg A-S DK0060636678 |
20.86 21.10 |
20.86 20.86 |
-0.24 -1.14 |
08:05:24 07.09.2026 |
1.28 6.49 |
0.00 0.00 |
-1.14 -5.15 |
