OMX Copenhagen 20 998018
1’646.39
Pkt
-21.74
Pkt
-1.30
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’052.00 2’058.00 |
2’052.00 2’052.00 |
-6.00 -0.29 |
08:15:47 07.07.2026 |
10.00 0.49 |
0.00 0.00 |
425.00 26.38 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’140.00 2’101.00 |
2’106.00 2’140.00 |
39.00 1.86 |
10:31:52 07.07.2026 |
-4.00 -0.19 |
0.00 0.00 |
526.00 33.27 |
||
|
Carlsberg A/S (B) DK0010181759 |
124.90 124.05 |
124.90 124.90 |
0.85 0.69 |
08:02:23 07.07.2026 |
9.10 8.46 |
0.00 0.00 |
-5.20 -4.27 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
53.36 54.04 |
53.36 53.36 |
-0.68 -1.26 |
08:02:23 07.07.2026 |
-6.50 -10.96 |
0.00 0.00 |
-27.32 -34.09 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
49.39 48.60 |
48.71 49.39 |
0.79 1.63 |
10:10:22 07.07.2026 |
6.03 14.23 |
0.00 0.00 |
13.75 39.68 |
||
|
DSV A-S DK0060079531 |
218.30 219.00 |
218.30 218.30 |
-0.70 -0.32 |
08:15:47 07.07.2026 |
15.40 7.43 |
0.00 0.00 |
15.70 7.58 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
64.75 65.45 |
64.75 64.75 |
-0.70 -1.07 |
08:02:22 07.07.2026 |
-4.65 -6.89 |
0.00 0.00 |
10.75 20.65 |
||
|
Genmab A-S DK0010272202 |
242.70 244.20 |
242.70 242.70 |
-1.50 -0.61 |
08:01:49 07.07.2026 |
13.00 5.52 |
0.00 0.00 |
75.95 44.02 |
||
|
GN Store Nord A/S DK0010272632 |
11.81 11.85 |
11.81 11.81 |
-0.04 -0.30 |
08:01:49 07.07.2026 |
-1.25 -9.40 |
0.00 0.00 |
-1.11 -8.43 |
||
|
ISS A-S DK0060542181 |
38.54 38.48 |
38.54 38.54 |
0.06 0.16 |
09:06:05 07.07.2026 |
4.82 15.31 |
0.00 0.00 |
12.44 52.14 |
||
|
Jyske Bank A-S DK0010307958 |
129.20 129.40 |
129.20 129.20 |
-0.20 -0.15 |
08:01:49 07.07.2026 |
8.60 7.14 |
0.00 0.00 |
44.05 51.85 |
||
|
Novo Nordisk DK0062498333 |
44.00 43.39 |
43.00 44.00 |
0.61 1.41 |
14:11:36 07.07.2026 |
11.68 36.51 |
0.00 0.00 |
-15.43 -26.12 |
||
|
Novozymes A-S (B) DK0060336014 |
56.22 55.22 |
55.06 56.22 |
1.00 1.81 |
09:35:33 07.07.2026 |
5.92 11.65 |
0.00 0.00 |
-4.02 -6.62 |
||
|
Pandora A-S DK0060252690 |
101.35 101.65 |
101.35 101.35 |
-0.30 -0.30 |
08:01:49 07.07.2026 |
37.53 57.99 |
0.00 0.00 |
-46.30 -31.17 |
||
|
Tryg A-S DK0060636678 |
20.20 20.16 |
20.20 20.20 |
0.04 0.20 |
08:02:23 07.07.2026 |
-0.36 -1.80 |
0.00 0.00 |
-1.72 -8.04 |
