OMX Copenhagen 20 998018
1’502.69
Pkt
-18.09
Pkt
-1.19
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’076.00 2’164.00 |
2’076.00 2’082.00 |
-88.00 -4.07 |
12:53:21 17.06.2026 |
-2.00 -0.09 |
0.00 0.00 |
562.00 34.73 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’127.00 2’223.00 |
2’127.00 2’127.00 |
-96.00 -4.32 |
08:02:37 17.06.2026 |
-24.00 -1.07 |
0.00 0.00 |
576.00 34.91 |
||
|
Carlsberg A/S (B) DK0010181759 |
111.90 113.10 |
111.90 111.90 |
-1.20 -1.06 |
08:02:37 17.06.2026 |
-3.10 -2.64 |
0.00 0.00 |
-8.90 -7.23 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
50.58 51.22 |
50.58 50.66 |
-0.64 -1.25 |
10:08:51 17.06.2026 |
-9.14 -15.21 |
0.00 0.00 |
-32.90 -39.24 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
45.76 45.28 |
45.76 45.76 |
0.48 1.06 |
08:13:10 17.06.2026 |
2.85 6.72 |
0.00 0.00 |
10.99 32.05 |
||
|
DSV A-S DK0060079531 |
209.00 210.90 |
209.00 209.00 |
-1.90 -0.90 |
08:13:10 17.06.2026 |
-0.20 -0.09 |
0.00 0.00 |
-1.90 -0.88 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
68.70 67.75 |
68.70 68.70 |
0.95 1.40 |
08:02:37 17.06.2026 |
-2.40 -3.53 |
0.00 0.00 |
14.70 28.85 |
||
|
Genmab A-S DK0010272202 |
215.00 207.90 |
210.90 215.00 |
7.10 3.42 |
11:40:37 17.06.2026 |
-9.00 -3.97 |
0.00 0.00 |
18.90 9.50 |
||
|
GN Store Nord A/S DK0010272632 |
11.90 11.98 |
11.90 11.90 |
-0.08 -0.67 |
08:02:45 17.06.2026 |
0.52 4.54 |
0.00 0.00 |
-0.85 -6.67 |
||
|
ISS A-S DK0060542181 |
35.12 35.20 |
35.12 35.12 |
-0.08 -0.23 |
09:38:26 17.06.2026 |
6.56 22.65 |
0.00 0.00 |
12.12 51.79 |
||
|
Jyske Bank A-S DK0010307958 |
125.30 125.40 |
125.30 125.30 |
-0.10 -0.08 |
08:02:45 17.06.2026 |
9.70 8.39 |
0.00 0.00 |
41.95 50.33 |
||
|
Novo Nordisk DK0062498333 |
38.50 37.58 |
37.43 38.50 |
0.92 2.43 |
12:57:48 17.06.2026 |
5.20 15.64 |
0.00 0.00 |
-30.57 -44.30 |
||
|
Novozymes A-S (B) DK0060336014 |
50.52 50.80 |
50.52 50.52 |
-0.28 -0.55 |
08:02:45 17.06.2026 |
2.96 6.19 |
0.00 0.00 |
-14.56 -22.29 |
||
|
Pandora A-S DK0060252690 |
84.16 84.22 |
84.10 84.16 |
-0.06 -0.07 |
09:24:53 17.06.2026 |
26.36 44.83 |
0.00 0.00 |
-67.89 -44.36 |
||
|
Tryg A-S DK0060636678 |
20.08 20.18 |
20.08 20.08 |
-0.10 -0.50 |
08:02:37 17.06.2026 |
0.18 0.89 |
0.00 0.00 |
-1.36 -6.26 |
