OMX Copenhagen 20 998018
17’362.49
Pkt
67.11
Pkt
0.39
%
22:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’777.00 1’726.00 |
1’735.00 1’777.00 |
51.00 2.95 |
09:51:21 23.07.2025 |
299.00 21.36 |
0.00 0.00 |
299.00 21.36 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’804.50 1’729.00 |
1’754.00 1’818.50 |
75.50 4.37 |
15:17:45 23.07.2025 |
264.00 18.30 |
0.00 0.00 |
287.50 20.25 |
||
|
Carlsberg A/S (B) DK0010181759 |
121.75 118.20 |
121.75 121.75 |
3.55 3.00 |
08:02:23 23.07.2025 |
2.25 1.88 |
0.00 0.00 |
6.90 6.00 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
82.20 79.92 |
81.60 82.20 |
2.28 2.85 |
09:33:48 23.07.2025 |
-12.80 -13.60 |
0.00 0.00 |
-34.10 -29.55 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.50 34.09 |
34.42 34.50 |
0.41 1.20 |
09:03:20 23.07.2025 |
5.04 17.33 |
0.00 0.00 |
7.50 28.16 |
||
|
DSV A-S DK0060079531 |
201.70 202.00 |
201.70 201.70 |
-0.30 -0.15 |
08:23:25 23.07.2025 |
39.60 23.83 |
0.00 0.00 |
47.65 30.13 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
53.15 52.85 |
53.15 53.15 |
0.30 0.57 |
08:02:23 23.07.2025 |
13.25 33.80 |
0.00 0.00 |
6.97 15.33 |
||
|
Genmab A-S DK0010272202 |
193.85 184.45 |
186.40 193.85 |
9.40 5.10 |
21:49:53 23.07.2025 |
17.20 9.81 |
0.00 0.00 |
-55.35 -22.33 |
||
|
GN Store Nord A/S DK0010272632 |
13.50 12.92 |
13.05 13.51 |
0.58 4.45 |
21:49:53 23.07.2025 |
1.00 7.92 |
0.00 0.00 |
-9.40 -40.94 |
||
|
ISS A-S DK0060542181 |
25.30 24.98 |
25.30 25.30 |
0.32 1.28 |
08:13:05 23.07.2025 |
3.72 17.80 |
0.00 0.00 |
8.49 52.63 |
||
|
Jyske Bank A-S DK0010307958 |
87.30 85.75 |
86.30 87.30 |
1.55 1.81 |
21:49:53 23.07.2025 |
18.50 26.97 |
0.00 0.00 |
14.70 20.30 |
||
|
Novo Nordisk DK0062498333 |
59.60 56.36 |
57.51 59.78 |
3.24 5.75 |
21:58:27 23.07.2025 |
4.18 8.11 |
0.00 0.00 |
-65.45 -54.00 |
||
|
Novozymes A-S (B) DK0060336014 |
59.40 58.32 |
58.88 59.40 |
1.08 1.85 |
21:49:53 23.07.2025 |
5.60 10.17 |
0.00 0.00 |
5.06 9.10 |
||
|
Pandora A-S DK0060252690 |
141.90 139.00 |
140.35 141.90 |
2.90 2.09 |
21:49:53 23.07.2025 |
19.70 16.03 |
0.00 0.00 |
2.60 1.86 |
||
|
Tryg A-S DK0060636678 |
21.32 21.16 |
21.32 21.32 |
0.16 0.76 |
08:02:29 23.07.2025 |
1.72 8.41 |
0.00 0.00 |
2.39 12.09 |
