OMX Stockholm PI 1177139 / SE0000744195
1’154.65
Pkt
3.65
Pkt
0.32
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1559.00 | 1571.50 | 0.00 | 0.00 | -12.50 | -0.80 |
18:00 28.08.2026 |
203’497.37 CHF | ||
|
ABB CH0012221716 |
947.20 | 938.40 | 0.00 | 0.00 | 8.80 | 0.94 |
18:00 28.08.2026 |
145’455.55 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
207.90 | 208.50 | 0.00 | 0.00 | -0.60 | -0.29 |
18:00 28.08.2026 |
85’428.47 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
181.00 | 181.35 | 0.00 | 0.00 | -0.35 | -0.19 |
18:00 28.08.2026 |
74’374.96 CHF | ||
|
Assa Abloy AB SE0007100581 |
357.20 | 356.60 | 0.00 | 0.00 | 0.60 | 0.17 |
18:00 28.08.2026 |
33’417.13 CHF | ||
|
Alfa Laval AB SE0000695876 |
577.20 | 576.60 | 0.00 | 0.00 | 0.60 | 0.10 |
18:00 28.08.2026 |
20’093.25 CHF | ||
|
Addtech AB Registered b SE0014781795 |
342.00 | 337.80 | 0.00 | 0.00 | 4.20 | 1.24 |
18:00 28.08.2026 |
7’779.45 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
138.10 | 135.40 | 0.00 | 0.00 | 2.70 | 1.99 |
18:00 28.08.2026 |
5’897.06 CHF | ||
|
Avanza Bank SE0012454072 |
408.30 | 403.30 | 0.00 | 0.00 | 5.00 | 1.24 |
18:00 28.08.2026 |
5’427.02 CHF | ||
|
Axfood AB SE0006993770 |
246.90 | 248.30 | 0.00 | 0.00 | -1.40 | -0.56 |
18:00 28.08.2026 |
4’489.23 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
199.00 | 196.20 | 0.00 | 0.00 | 2.80 | 1.43 |
18:00 28.08.2026 |
4’350.31 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
156.30 | 153.10 | 0.00 | 0.00 | 3.20 | 2.09 |
18:00 28.08.2026 |
3’116.22 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
120.60 | 121.90 | 0.00 | 0.00 | -1.30 | -1.07 |
18:00 28.08.2026 |
2’542.11 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
75.10 | 75.00 | 0.00 | 0.00 | 0.10 | 0.13 |
18:00 28.08.2026 |
2’427.00 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
224.20 | 224.80 | 0.00 | 0.00 | -0.60 | -0.27 |
18:00 28.08.2026 |
1’732.17 CHF | ||
|
AddLife AB Registered b SE0014401378 |
167.70 | 166.10 | 0.00 | 0.00 | 1.60 | 0.96 |
18:00 28.08.2026 |
1’721.23 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
303.50 | 295.50 | 0.00 | 0.00 | 8.00 | 2.71 |
18:00 28.08.2026 |
1’540.40 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
46.00 | 46.10 | 0.00 | 0.00 | -0.10 | -0.22 |
18:00 28.08.2026 |
1’512.64 CHF | ||
|
Attendo AB SE0007666110 |
120.00 | 119.20 | 0.00 | 0.00 | 0.80 | 0.67 |
18:00 28.08.2026 |
1’502.64 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
25.75 | 25.60 | 0.00 | 0.00 | 0.15 | 0.59 |
18:00 28.08.2026 |
1’367.46 CHF | ||
|
Alimak Group AB SE0007158910 |
132.60 | 130.60 | 0.00 | 0.00 | 2.00 | 1.53 |
18:00 28.08.2026 |
1’181.94 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
77.80 | 78.00 | 0.00 | 0.00 | -0.20 | -0.26 |
18:00 28.08.2026 |
1’148.18 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
175.00 | 173.70 | 0.00 | 0.00 | 1.30 | 0.75 |
18:00 28.08.2026 |
1’125.83 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
205.00 | 202.50 | 0.00 | 0.00 | 2.50 | 1.23 |
18:00 28.08.2026 |
1’116.23 CHF | ||
|
ÅF AB SE0005999836 |
104.60 | 103.90 | 0.00 | 0.00 | 0.70 | 0.67 |
18:00 28.08.2026 |
997.71 CHF | ||
|
Academedia AB SE0007897079 |
98.00 | 95.50 | 0.00 | 0.00 | 2.50 | 2.62 |
18:00 28.08.2026 |
791.27 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
76.35 | 76.95 | 0.00 | 0.00 | -0.60 | -0.78 |
18:00 28.08.2026 |
669.22 CHF | ||
|
Arjo AB Registered b SE0010468116 |
28.26 | 28.06 | 0.00 | 0.00 | 0.20 | 0.71 |
18:00 28.08.2026 |
648.28 CHF | ||
|
B&B TOOLS AB SE0000101362 |
273.50 | 278.00 | 0.00 | 0.00 | -4.50 | -1.62 |
18:00 28.08.2026 |
615.30 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
132.20 | 132.60 | 0.00 | 0.00 | -0.40 | -0.30 |
18:00 28.08.2026 |
557.69 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
34.90 | 36.00 | 0.00 | 0.00 | -1.10 | -3.06 |
18:00 28.08.2026 |
536.34 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
45.55 | 45.65 | 0.00 | 0.00 | -0.10 | -0.22 |
18:00 28.08.2026 |
520.04 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
77.60 | 78.40 | 0.00 | 0.00 | -0.80 | -1.02 |
18:00 28.08.2026 |
124.63 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.90 | 17.05 | 0.00 | 0.00 | -0.15 | -0.88 |
18:00 28.08.2026 |
119.42 CHF | ||
|
Arctic Paper PLARTPR00012 |
17.26 | 17.24 | 0.00 | 0.00 | 0.02 | 0.14 |
18:00 28.08.2026 |
102.11 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
40.30 | 40.70 | 0.00 | 0.00 | -0.40 | -0.98 |
18:00 28.08.2026 |
71.21 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
29.05 | 28.75 | 0.00 | 0.00 | 0.30 | 1.04 |
18:00 28.08.2026 |
55.68 CHF | ||
|
Bactiguard SE0005878741 |
18.05 | 14.45 | 0.00 | 0.00 | 3.60 | 24.91 |
18:00 28.08.2026 |
53.27 CHF | ||
|
BE Group AB SE0008321921 |
30.00 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.08.2026 |
49.21 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
17.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.08.2026 |
32.96 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.56 | 8.76 | 0.00 | 0.00 | -0.20 | -2.28 |
18:00 28.08.2026 |
31.39 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
7.96 | 8.06 | 0.00 | 0.00 | -0.10 | -1.24 |
18:00 28.08.2026 |
29.19 CHF | ||
|
B3IT Management AB SE0008347660 |
21.40 | 21.20 | 0.00 | 0.00 | 0.20 | 0.94 |
18:00 28.08.2026 |
17.08 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.56 | 0.51 | 0.00 | 0.00 | 0.05 | 9.80 |
18:00 28.08.2026 |
16.25 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.16 | 0.15 | 0.00 | 0.00 | 0.01 | 6.67 |
18:00 28.08.2026 |
14.86 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.23 | 5.29 | 0.00 | 0.00 | -0.06 | -1.13 |
18:00 28.08.2026 |
11.61 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.63 | 0.62 | 0.00 | 0.00 | 0.01 | 1.28 |
18:00 28.08.2026 |
7.10 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -6.25 |
18:00 28.08.2026 |
1.35 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.84 | 14.76 | 0.00 | 0.00 | 0.08 | 0.54 |
18:00 28.08.2026 |
- | ||
|
Autoliv SE0021309614 |
1173.00 | 1164.00 | 0.00 | 0.00 | 9.00 | 0.77 |
18:00 28.08.2026 |
- |
