OMX Stockholm PI 1177139 / SE0000744195
1’071.24
Pkt
-12.22
Pkt
-1.13
%
17:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1725.00 | 1739.00 | 0.00 | 0.00 | -14.00 | -0.81 |
18:00 09.06.2026 |
228’688.69 CHF | ||
|
ABB CH0012221716 |
956.40 | 977.40 | 0.00 | 0.00 | -21.00 | -2.15 |
18:00 09.06.2026 |
148’372.50 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
179.25 | 180.90 | 0.00 | 0.00 | -1.65 | -0.91 |
18:00 09.06.2026 |
74’434.62 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
159.30 | 160.85 | 0.00 | 0.00 | -1.55 | -0.96 |
18:00 09.06.2026 |
66’184.68 CHF | ||
|
Assa Abloy AB SE0007100581 |
329.80 | 325.00 | 0.00 | 0.00 | 4.80 | 1.48 |
18:00 09.06.2026 |
30’447.28 CHF | ||
|
Alfa Laval AB SE0000695876 |
530.20 | 538.40 | 0.00 | 0.00 | -8.20 | -1.52 |
18:00 09.06.2026 |
18’768.80 CHF | ||
|
Addtech AB Registered b SE0014781795 |
324.40 | 327.20 | 0.00 | 0.00 | -2.80 | -0.86 |
18:00 09.06.2026 |
7’449.94 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
125.20 | 127.70 | 0.00 | 0.00 | -2.50 | -1.96 |
18:00 09.06.2026 |
5’459.55 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
244.80 | 240.60 | 0.00 | 0.00 | 4.20 | 1.75 |
18:00 09.06.2026 |
5’267.09 CHF | ||
|
Axfood AB SE0006993770 |
264.20 | 263.30 | 0.00 | 0.00 | 0.90 | 0.34 |
18:00 09.06.2026 |
4’794.96 CHF | ||
|
Avanza Bank SE0012454072 |
351.00 | 354.00 | 0.00 | 0.00 | -3.00 | -0.85 |
18:00 09.06.2026 |
4’711.87 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
136.00 | 140.90 | 0.00 | 0.00 | -4.90 | -3.48 |
18:00 09.06.2026 |
2’813.11 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
78.70 | 79.80 | 0.00 | 0.00 | -1.10 | -1.38 |
18:00 09.06.2026 |
2’582.50 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
90.65 | 91.90 | 0.00 | 0.00 | -1.25 | -1.36 |
18:00 09.06.2026 |
1’938.95 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
228.00 | 233.80 | 0.00 | 0.00 | -5.80 | -2.48 |
18:00 09.06.2026 |
1’808.87 CHF | ||
|
AddLife AB Registered b SE0014401378 |
155.10 | 157.70 | 0.00 | 0.00 | -2.60 | -1.65 |
18:00 09.06.2026 |
1’620.86 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
295.00 | 300.50 | 0.00 | 0.00 | -5.50 | -1.83 |
18:00 09.06.2026 |
1’527.31 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
26.60 | 26.65 | 0.00 | 0.00 | -0.05 | -0.19 |
18:00 09.06.2026 |
1’417.23 CHF | ||
|
Attendo AB SE0007666110 |
113.00 | 111.00 | 0.00 | 0.00 | 2.00 | 1.80 |
18:00 09.06.2026 |
1’351.96 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
68.20 | 68.00 | 0.00 | 0.00 | 0.20 | 0.29 |
18:00 09.06.2026 |
1’101.99 CHF | ||
|
ÅF AB SE0005999836 |
110.10 | 111.00 | 0.00 | 0.00 | -0.90 | -0.81 |
18:00 09.06.2026 |
1’060.24 CHF | ||
|
Alimak Group AB SE0007158910 |
110.80 | 111.20 | 0.00 | 0.00 | -0.40 | -0.36 |
18:00 09.06.2026 |
992.58 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
39.50 | 36.60 | 0.00 | 0.00 | 2.90 | 7.92 |
18:00 09.06.2026 |
963.25 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
138.10 | 138.50 | 0.00 | 0.00 | -0.40 | -0.29 |
18:00 09.06.2026 |
892.26 CHF | ||
|
Academedia AB SE0007897079 |
95.00 | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.06.2026 |
768.12 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
76.40 | 77.65 | 0.00 | 0.00 | -1.25 | -1.61 |
18:00 09.06.2026 |
681.57 CHF | ||
|
B&B TOOLS AB SE0000101362 |
299.00 | 299.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.06.2026 |
671.81 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
37.25 | 38.00 | 0.00 | 0.00 | -0.75 | -1.97 |
18:00 09.06.2026 |
584.79 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
135.20 | 136.00 | 0.00 | 0.00 | -0.80 | -0.59 |
18:00 09.06.2026 |
574.53 CHF | ||
|
Arjo AB Registered b SE0010468116 |
24.64 | 24.52 | 0.00 | 0.00 | 0.12 | 0.49 |
18:00 09.06.2026 |
563.27 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
46.05 | 47.00 | 0.00 | 0.00 | -0.95 | -2.02 |
18:00 09.06.2026 |
537.35 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.20 | 25.00 | 0.00 | 0.00 | 0.20 | 0.80 |
18:00 09.06.2026 |
218.38 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
77.70 | 76.90 | 0.00 | 0.00 | 0.80 | 1.04 |
18:00 09.06.2026 |
123.68 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.25 | 16.85 | 0.00 | 0.00 | 0.40 | 2.37 |
18:00 09.06.2026 |
123.64 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.08 | 15.39 | 0.00 | 0.00 | -0.32 | -2.05 |
18:00 09.06.2026 |
88.11 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
40.40 | 40.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.06.2026 |
71.49 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
30.55 | 31.55 | 0.00 | 0.00 | -1.00 | -3.17 |
18:00 09.06.2026 |
60.55 CHF | ||
|
Bactiguard SE0005878741 |
16.10 | 15.95 | 0.00 | 0.00 | 0.15 | 0.94 |
18:00 09.06.2026 |
47.14 CHF | ||
|
BE Group AB SE0008321921 |
26.50 | 27.00 | 0.00 | 0.00 | -0.50 | -1.85 |
18:00 09.06.2026 |
44.35 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.87 | 2.89 | 0.00 | 0.00 | -0.02 | -0.69 |
18:00 09.06.2026 |
32.49 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.40 | 8.58 | 0.00 | 0.00 | -0.18 | -2.10 |
18:00 09.06.2026 |
31.51 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
8.10 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.06.2026 |
29.74 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.50 | 14.45 | 0.00 | 0.00 | 0.05 | 0.35 |
18:00 09.06.2026 |
28.06 CHF | ||
|
B3IT Management AB SE0008347660 |
23.00 | 24.00 | 0.00 | 0.00 | -1.00 | -4.17 |
18:00 09.06.2026 |
18.44 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
6.00 | 6.37 | 0.00 | 0.00 | -0.37 | -5.81 |
18:00 09.06.2026 |
14.16 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.13 | 0.14 | 0.00 | 0.00 | 0.00 | -3.35 |
18:00 09.06.2026 |
12.77 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 2.43 |
18:00 09.06.2026 |
8.89 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.22 | 0.23 | 0.00 | 0.00 | -0.01 | -2.21 |
18:00 09.06.2026 |
6.57 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.46 | 14.62 | 0.00 | 0.00 | -0.16 | -1.09 |
18:00 09.06.2026 |
- | ||
|
Autoliv SE0021309614 |
1177.00 | 1207.00 | 0.00 | 0.00 | -30.00 | -2.49 |
18:00 09.06.2026 |
- |
