OMX Stockholm PI 1177139 / SE0000744195
1’047.43
Pkt
16.90
Pkt
1.64
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1621.00 | 1603.00 | 0.00 | 0.00 | 18.00 | 1.12 |
18:00 13.02.2025 |
210’991.20 CHF | ||
|
ABB CH0012221716 |
611.00 | 602.40 | 0.00 | 0.00 | 8.60 | 1.43 |
18:00 13.02.2025 |
94’647.14 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
189.25 | 185.15 | 0.00 | 0.00 | 4.10 | 2.21 |
18:00 13.02.2025 |
77’790.27 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
166.70 | 163.90 | 0.00 | 0.00 | 2.80 | 1.71 |
18:00 13.02.2025 |
68’521.25 CHF | ||
|
Assa Abloy AB SE0007100581 |
331.00 | 327.90 | 0.00 | 0.00 | 3.10 | 0.95 |
18:00 13.02.2025 |
31’028.42 CHF | ||
|
Alfa Laval AB SE0000695876 |
471.90 | 468.20 | 0.00 | 0.00 | 3.70 | 0.79 |
18:00 13.02.2025 |
16’460.72 CHF | ||
|
Addtech AB Registered b SE0014781795 |
343.80 | 332.80 | 0.00 | 0.00 | 11.00 | 3.31 |
18:00 13.02.2025 |
7’828.91 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
173.90 | 166.40 | 0.00 | 0.00 | 7.50 | 4.51 |
18:00 13.02.2025 |
7’439.39 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
306.60 | 304.20 | 0.00 | 0.00 | 2.40 | 0.79 |
18:00 13.02.2025 |
6’716.04 CHF | ||
|
Avanza Bank SE0012454072 |
341.00 | 335.00 | 0.00 | 0.00 | 6.00 | 1.79 |
18:00 13.02.2025 |
4’524.95 CHF | ||
|
Axfood AB SE0006993770 |
235.40 | 231.60 | 0.00 | 0.00 | 3.80 | 1.64 |
18:00 13.02.2025 |
4’285.99 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
94.10 | 93.55 | 0.00 | 0.00 | 0.55 | 0.59 |
18:00 13.02.2025 |
1’986.73 CHF | ||
|
Atrium Ljungberg SE0000191827 |
183.40 | 179.80 | 0.00 | 0.00 | 3.60 | 2.00 |
18:00 13.02.2025 |
1’951.83 CHF | ||
|
Betsson AB Registered b SE0022726485 |
165.32 | 163.60 | 0.00 | 0.00 | 1.72 | 1.05 |
18:00 13.02.2025 |
1’929.34 CHF | ||
|
ÅF AB SE0005999836 |
197.00 | 197.70 | 0.00 | 0.00 | -0.70 | -0.35 |
18:00 13.02.2025 |
1’882.84 CHF | ||
|
AddLife AB Registered b SE0014401378 |
175.90 | 173.90 | 0.00 | 0.00 | 2.00 | 1.15 |
18:00 13.02.2025 |
1’809.03 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
171.82 | 158.72 | 0.00 | 0.00 | 13.10 | 8.25 |
18:00 13.02.2025 |
1’326.35 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
114.70 | 113.90 | 0.00 | 0.00 | 0.80 | 0.70 |
18:00 13.02.2025 |
1’291.41 CHF | ||
|
Alimak Group AB SE0007158910 |
133.40 | 123.00 | 0.00 | 0.00 | 10.40 | 8.46 |
18:00 13.02.2025 |
1’191.44 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
195.80 | 189.80 | 0.00 | 0.00 | 6.00 | 3.16 |
18:00 13.02.2025 |
995.78 CHF | ||
|
Arjo AB Registered b SE0010468116 |
39.72 | 38.88 | 0.00 | 0.00 | 0.84 | 2.16 |
18:00 13.02.2025 |
913.00 CHF | ||
|
Attendo AB SE0007666110 |
63.50 | 63.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.02.2025 |
819.24 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
107.50 | 106.70 | 0.00 | 0.00 | 0.80 | 0.75 |
18:00 13.02.2025 |
760.74 CHF | ||
|
B&B TOOLS AB SE0000101362 |
325.50 | 320.50 | 0.00 | 0.00 | 5.00 | 1.56 |
18:00 13.02.2025 |
734.68 CHF | ||
|
Academedia AB SE0007897079 |
76.20 | 75.20 | 0.00 | 0.00 | 1.00 | 1.33 |
18:00 13.02.2025 |
652.67 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
137.40 | 136.60 | 0.00 | 0.00 | 0.80 | 0.59 |
18:00 13.02.2025 |
580.54 CHF | ||
|
Africa Oil CA00829Q1019 |
14.67 | 14.61 | 0.00 | 0.00 | 0.06 | 0.41 |
18:00 13.02.2025 |
529.46 CHF | ||
|
Arctic Paper PLARTPR00012 |
43.84 | 44.18 | 0.00 | 0.00 | -0.34 | -0.77 |
18:00 13.02.2025 |
255.77 CHF | ||
|
Arise Windpower AB SE0002095604 |
36.65 | 37.05 | 0.00 | 0.00 | -0.40 | -1.08 |
18:00 13.02.2025 |
133.62 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.50 | 16.00 | 0.00 | 0.00 | 0.50 | 3.13 |
18:00 13.02.2025 |
123.22 CHF | ||
|
Bactiguard SE0005878741 |
30.90 | 30.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.02.2025 |
91.39 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
48.60 | 47.30 | 0.00 | 0.00 | 1.30 | 2.75 |
18:00 13.02.2025 |
86.05 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
37.80 | 37.50 | 0.00 | 0.00 | 0.30 | 0.80 |
18:00 13.02.2025 |
73.44 CHF | ||
|
Neurovive Pharmaceutical AB SE0002575340 |
0.45 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.02.2025 |
61.21 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
36.60 | 35.30 | 0.00 | 0.00 | 1.30 | 3.68 |
18:00 13.02.2025 |
57.94 CHF | ||
|
B3IT Management AB SE0008347660 |
73.50 | 72.80 | 0.00 | 0.00 | 0.70 | 0.96 |
18:00 13.02.2025 |
56.52 CHF | ||
|
BE Group AB SE0008321921 |
47.80 | 47.00 | 0.00 | 0.00 | 0.80 | 1.70 |
18:00 13.02.2025 |
52.37 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
8.72 | 8.84 | 0.00 | 0.00 | -0.12 | -1.36 |
18:00 13.02.2025 |
50.46 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.60 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.02.2025 |
49.76 CHF | ||
|
Alligator Bioscience AB SE0000767188 |
0.04 | 0.03 | 0.00 | 0.00 | 0.01 | 23.86 |
18:00 13.02.2025 |
28.68 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.08 | 3.04 | 0.00 | 0.00 | 0.04 | 1.15 |
18:00 13.02.2025 |
24.94 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
6.52 | 6.36 | 0.00 | 0.00 | 0.16 | 2.52 |
18:00 13.02.2025 |
12.52 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.57 | 1.64 | 0.00 | 0.00 | -0.07 | -4.28 |
18:00 13.02.2025 |
10.27 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.09 | 0.10 | 0.00 | 0.00 | -0.01 | -9.86 |
18:00 13.02.2025 |
9.68 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.07 | 0.08 | 0.00 | 0.00 | 0.00 | -4.00 |
18:00 13.02.2025 |
6.70 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
82.50 | 85.00 | 0.00 | 0.00 | -2.50 | -2.94 |
18:00 13.02.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.45 | 13.40 | 0.00 | 0.00 | 0.05 | 0.37 |
18:00 13.02.2025 |
- | ||
|
Asmodee Group AB Registered b SE0023615638 |
105.30 | 108.00 | 0.00 | 0.00 | -2.70 | -2.50 |
18:00 13.02.2025 |
- | ||
|
Autoliv SE0021309614 |
1032.60 | 1011.60 | 0.00 | 0.00 | 21.00 | 2.08 |
18:00 13.02.2025 |
- | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
117.00 | 116.00 | 0.00 | 0.00 | 1.00 | 0.86 |
18:00 13.02.2025 |
- |
