OMX Stockholm PI 1177139 / SE0000744195
1’033.73
Pkt
-0.58
Pkt
-0.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1875.50 | 1880.50 | 0.00 | 0.00 | -5.00 | -0.27 |
18:00 07.04.2026 |
251’250.89 CHF | ||
|
ABB CH0012221716 |
773.60 | 768.20 | 0.00 | 0.00 | 5.40 | 0.70 |
18:00 07.04.2026 |
119’703.51 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
166.20 | 166.35 | 0.00 | 0.00 | -0.15 | -0.09 |
18:00 07.04.2026 |
68’402.13 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
147.45 | 147.50 | 0.00 | 0.00 | -0.05 | -0.03 |
18:00 07.04.2026 |
60’651.13 CHF | ||
|
Assa Abloy AB SE0007100581 |
344.60 | 345.10 | 0.00 | 0.00 | -0.50 | -0.14 |
18:00 07.04.2026 |
32’362.07 CHF | ||
|
Alfa Laval AB SE0000695876 |
524.00 | 513.60 | 0.00 | 0.00 | 10.40 | 2.02 |
18:00 07.04.2026 |
17’921.84 CHF | ||
|
Addtech AB Registered b SE0014781795 |
303.80 | 320.60 | 0.00 | 0.00 | -16.80 | -5.24 |
18:00 07.04.2026 |
7’306.74 CHF | ||
|
Axfood AB SE0006993770 |
324.00 | 325.80 | 0.00 | 0.00 | -1.80 | -0.55 |
18:00 07.04.2026 |
5’938.98 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
131.00 | 130.40 | 0.00 | 0.00 | 0.60 | 0.46 |
18:00 07.04.2026 |
5’580.46 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
241.20 | 242.20 | 0.00 | 0.00 | -1.00 | -0.41 |
18:00 07.04.2026 |
5’308.75 CHF | ||
|
Avanza Bank SE0012454072 |
365.00 | 365.20 | 0.00 | 0.00 | -0.20 | -0.05 |
18:00 07.04.2026 |
4’865.71 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
67.90 | 68.30 | 0.00 | 0.00 | -0.40 | -0.59 |
18:00 07.04.2026 |
2’212.51 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
105.30 | 106.24 | 0.00 | 0.00 | -0.94 | -0.88 |
18:00 07.04.2026 |
2’096.03 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
29.55 | 29.86 | 0.00 | 0.00 | -0.31 | -1.02 |
18:00 07.04.2026 |
1’589.23 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
74.60 | 72.95 | 0.00 | 0.00 | 1.65 | 2.26 |
18:00 07.04.2026 |
1’540.65 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
189.90 | 190.70 | 0.00 | 0.00 | -0.80 | -0.42 |
18:00 07.04.2026 |
1’476.86 CHF | ||
|
AddLife AB Registered b SE0014401378 |
143.80 | 142.00 | 0.00 | 0.00 | 1.80 | 1.27 |
18:00 07.04.2026 |
1’460.92 CHF | ||
|
Attendo AB SE0007666110 |
105.10 | 104.80 | 0.00 | 0.00 | 0.30 | 0.29 |
18:00 07.04.2026 |
1’292.33 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
246.50 | 245.50 | 0.00 | 0.00 | 1.00 | 0.41 |
18:00 07.04.2026 |
1’249.00 CHF | ||
|
Betsson AB Registered b SE0022726485 |
103.30 | 101.70 | 0.00 | 0.00 | 1.60 | 1.57 |
18:00 07.04.2026 |
1’181.87 CHF | ||
|
ÅF AB SE0005999836 |
123.80 | 123.60 | 0.00 | 0.00 | 0.20 | 0.16 |
18:00 07.04.2026 |
1’181.75 CHF | ||
|
Alimak Group AB SE0007158910 |
106.60 | 107.80 | 0.00 | 0.00 | -1.20 | -1.11 |
18:00 07.04.2026 |
963.17 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
134.60 | 134.40 | 0.00 | 0.00 | 0.20 | 0.15 |
18:00 07.04.2026 |
931.57 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
34.75 | 34.60 | 0.00 | 0.00 | 0.15 | 0.43 |
18:00 07.04.2026 |
911.51 CHF | ||
|
Academedia AB SE0007897079 |
99.80 | 99.10 | 0.00 | 0.00 | 0.70 | 0.71 |
18:00 07.04.2026 |
802.05 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
64.40 | 65.70 | 0.00 | 0.00 | -1.30 | -1.98 |
18:00 07.04.2026 |
751.88 CHF | ||
|
B&B TOOLS AB SE0000101362 |
285.00 | 278.50 | 0.00 | 0.00 | 6.50 | 2.33 |
18:00 07.04.2026 |
626.26 CHF | ||
|
Arjo AB Registered b SE0010468116 |
25.02 | 25.32 | 0.00 | 0.00 | -0.30 | -1.18 |
18:00 07.04.2026 |
582.22 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
60.95 | 62.23 | 0.00 | 0.00 | -1.28 | -2.06 |
18:00 07.04.2026 |
546.76 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
128.80 | 127.60 | 0.00 | 0.00 | 1.20 | 0.94 |
18:00 07.04.2026 |
539.57 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
26.55 | 26.60 | 0.00 | 0.00 | -0.05 | -0.19 |
18:00 07.04.2026 |
409.76 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
24.50 | 24.60 | 0.00 | 0.00 | -0.10 | -0.41 |
18:00 07.04.2026 |
215.10 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
93.20 | 95.60 | 0.00 | 0.00 | -2.40 | -2.51 |
18:00 07.04.2026 |
153.91 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
18.30 | 18.28 | 0.00 | 0.00 | 0.02 | 0.11 |
18:00 07.04.2026 |
139.06 CHF | ||
|
Arctic Paper PLARTPR00012 |
19.88 | 20.15 | 0.00 | 0.00 | -0.27 | -1.34 |
18:00 07.04.2026 |
116.68 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
48.20 | 49.10 | 0.00 | 0.00 | -0.90 | -1.83 |
18:00 07.04.2026 |
86.97 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
32.15 | 31.80 | 0.00 | 0.00 | 0.35 | 1.10 |
18:00 07.04.2026 |
61.09 CHF | ||
|
Bactiguard SE0005878741 |
16.30 | 16.15 | 0.00 | 0.00 | 0.15 | 0.93 |
18:00 07.04.2026 |
47.78 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
11.80 | 11.45 | 0.00 | 0.00 | 0.35 | 3.06 |
18:00 07.04.2026 |
42.09 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
12.50 | 11.35 | 0.00 | 0.00 | 1.15 | 10.13 |
18:00 07.04.2026 |
41.72 CHF | ||
|
BE Group AB SE0008321921 |
24.20 | 24.00 | 0.00 | 0.00 | 0.20 | 0.83 |
18:00 07.04.2026 |
39.46 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.90 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.04.2026 |
31.06 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
15.00 | 14.75 | 0.00 | 0.00 | 0.25 | 1.69 |
18:00 07.04.2026 |
28.67 CHF | ||
|
B3IT Management AB SE0008347660 |
36.40 | 35.35 | 0.00 | 0.00 | 1.05 | 2.97 |
18:00 07.04.2026 |
27.19 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.06 | 0.07 | 0.00 | 0.00 | -0.01 | -15.11 |
18:00 07.04.2026 |
15.47 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.34 | 0.33 | 0.00 | 0.00 | 0.01 | 2.11 |
18:00 07.04.2026 |
9.63 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.08 | 0.09 | 0.00 | 0.00 | -0.01 | -13.07 |
18:00 07.04.2026 |
8.33 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 1.65 |
18:00 07.04.2026 |
7.67 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.12 | 13.20 | 0.00 | 0.00 | -0.08 | -0.61 |
18:00 07.04.2026 |
- | ||
|
Autoliv SE0021309614 |
989.00 | 990.00 | 0.00 | 0.00 | -1.00 | -0.10 |
18:00 07.04.2026 |
- |
