OMX Stockholm PI 1177139 / SE0000744195
1’074.20
Pkt
-8.97
Pkt
-0.83
%
17:32:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1748.00 | 1744.00 | 0.00 | 0.00 | 4.00 | 0.23 |
18:00 27.04.2026 |
230’028.47 CHF | ||
|
ABB CH0012221716 |
910.20 | 915.20 | 0.00 | 0.00 | -5.00 | -0.55 |
18:00 27.04.2026 |
139’967.57 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
185.55 | 187.95 | 0.00 | 0.00 | -2.40 | -1.28 |
18:00 27.04.2026 |
77’978.55 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
164.15 | 165.50 | 0.00 | 0.00 | -1.35 | -0.82 |
18:00 27.04.2026 |
68’664.27 CHF | ||
|
Assa Abloy AB SE0007100581 |
366.70 | 369.40 | 0.00 | 0.00 | -2.70 | -0.73 |
18:00 27.04.2026 |
34’952.17 CHF | ||
|
Alfa Laval AB SE0000695876 |
540.40 | 538.40 | 0.00 | 0.00 | 2.00 | 0.37 |
18:00 27.04.2026 |
18’956.08 CHF | ||
|
Addtech AB Registered b SE0014781795 |
332.80 | 336.60 | 0.00 | 0.00 | -3.80 | -1.13 |
18:00 27.04.2026 |
7’740.34 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
129.50 | 134.10 | 0.00 | 0.00 | -4.60 | -3.43 |
18:00 27.04.2026 |
5’790.38 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
247.40 | 245.80 | 0.00 | 0.00 | 1.60 | 0.65 |
18:00 27.04.2026 |
5’457.65 CHF | ||
|
Axfood AB SE0006993770 |
285.70 | 283.90 | 0.00 | 0.00 | 1.80 | 0.63 |
18:00 27.04.2026 |
5’221.70 CHF | ||
|
Avanza Bank SE0012454072 |
346.60 | 348.50 | 0.00 | 0.00 | -1.90 | -0.55 |
18:00 27.04.2026 |
4’684.95 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
122.70 | 123.30 | 0.00 | 0.00 | -0.60 | -0.49 |
18:00 27.04.2026 |
2’454.47 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
72.90 | 74.20 | 0.00 | 0.00 | -1.30 | -1.75 |
18:00 27.04.2026 |
2’425.24 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
81.35 | 83.30 | 0.00 | 0.00 | -1.95 | -2.34 |
18:00 27.04.2026 |
1’775.04 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
217.80 | 217.40 | 0.00 | 0.00 | 0.40 | 0.18 |
18:00 27.04.2026 |
1’698.77 CHF | ||
|
AddLife AB Registered b SE0014401378 |
151.90 | 158.60 | 0.00 | 0.00 | -6.70 | -4.22 |
18:00 27.04.2026 |
1’646.37 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
29.05 | 29.55 | 0.00 | 0.00 | -0.50 | -1.69 |
18:00 27.04.2026 |
1’587.13 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
292.50 | 288.50 | 0.00 | 0.00 | 4.00 | 1.39 |
18:00 27.04.2026 |
1’480.95 CHF | ||
|
Attendo AB SE0007666110 |
105.50 | 104.80 | 0.00 | 0.00 | 0.70 | 0.67 |
18:00 27.04.2026 |
1’303.94 CHF | ||
|
ÅF AB SE0005999836 |
127.20 | 128.00 | 0.00 | 0.00 | -0.80 | -0.63 |
18:00 27.04.2026 |
1’234.82 CHF | ||
|
Betsson AB Registered b SE0022726485 |
95.05 | 99.25 | 0.00 | 0.00 | -4.20 | -4.23 |
18:00 27.04.2026 |
1’145.94 CHF | ||
|
Alimak Group AB SE0007158910 |
117.20 | 116.00 | 0.00 | 0.00 | 1.20 | 1.03 |
18:00 27.04.2026 |
1’045.76 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
137.70 | 138.40 | 0.00 | 0.00 | -0.70 | -0.51 |
18:00 27.04.2026 |
967.91 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
33.40 | 32.50 | 0.00 | 0.00 | 0.90 | 2.77 |
18:00 27.04.2026 |
863.88 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
72.00 | 72.80 | 0.00 | 0.00 | -0.80 | -1.10 |
18:00 27.04.2026 |
840.62 CHF | ||
|
Academedia AB SE0007897079 |
100.20 | 101.60 | 0.00 | 0.00 | -1.40 | -1.38 |
18:00 27.04.2026 |
829.68 CHF | ||
|
B&B TOOLS AB SE0000101362 |
313.50 | 318.00 | 0.00 | 0.00 | -4.50 | -1.42 |
18:00 27.04.2026 |
721.51 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
144.80 | 142.00 | 0.00 | 0.00 | 2.80 | 1.97 |
18:00 27.04.2026 |
605.86 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
65.40 | 67.10 | 0.00 | 0.00 | -1.70 | -2.53 |
18:00 27.04.2026 |
594.84 CHF | ||
|
Arjo AB Registered b SE0010468116 |
25.04 | 24.96 | 0.00 | 0.00 | 0.08 | 0.32 |
18:00 27.04.2026 |
579.10 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
31.60 | 30.85 | 0.00 | 0.00 | 0.75 | 2.43 |
18:00 27.04.2026 |
479.50 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.50 | 25.40 | 0.00 | 0.00 | 0.10 | 0.39 |
18:00 27.04.2026 |
224.09 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
91.50 | 93.40 | 0.00 | 0.00 | -1.90 | -2.03 |
18:00 27.04.2026 |
151.72 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.70 | 17.45 | 0.00 | 0.00 | 0.25 | 1.43 |
18:00 27.04.2026 |
133.94 CHF | ||
|
Arctic Paper PLARTPR00012 |
18.42 | 18.58 | 0.00 | 0.00 | -0.16 | -0.85 |
18:00 27.04.2026 |
107.42 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
49.45 | 48.20 | 0.00 | 0.00 | 1.25 | 2.59 |
18:00 27.04.2026 |
86.14 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
32.90 | 31.55 | 0.00 | 0.00 | 1.35 | 4.28 |
18:00 27.04.2026 |
61.16 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
14.30 | 14.60 | 0.00 | 0.00 | -0.30 | -2.05 |
18:00 27.04.2026 |
54.15 CHF | ||
|
Bactiguard SE0005878741 |
18.20 | 17.80 | 0.00 | 0.00 | 0.40 | 2.25 |
18:00 27.04.2026 |
53.14 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
14.00 | 14.15 | 0.00 | 0.00 | -0.15 | -1.06 |
18:00 27.04.2026 |
52.48 CHF | ||
|
BE Group AB SE0008321921 |
25.00 | 25.30 | 0.00 | 0.00 | -0.30 | -1.19 |
18:00 27.04.2026 |
41.97 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.03 | 3.15 | 0.00 | 0.00 | -0.13 | -3.97 |
18:00 27.04.2026 |
34.04 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.80 | 15.50 | 0.00 | 0.00 | -0.70 | -4.52 |
18:00 27.04.2026 |
30.40 CHF | ||
|
B3IT Management AB SE0008347660 |
33.30 | 33.80 | 0.00 | 0.00 | -0.50 | -1.48 |
18:00 27.04.2026 |
26.23 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.15 |
18:00 27.04.2026 |
14.91 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.23 | 0.24 | 0.00 | 0.00 | -0.02 | -6.44 |
18:00 27.04.2026 |
10.95 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.27 | 0.32 | 0.00 | 0.00 | -0.05 | -15.71 |
18:00 27.04.2026 |
9.24 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -0.75 |
18:00 27.04.2026 |
6.26 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.96 | 13.78 | 0.00 | 0.00 | 0.18 | 1.31 |
18:00 27.04.2026 |
- | ||
|
Autoliv SE0021309614 |
1073.00 | 1094.00 | 0.00 | 0.00 | -21.00 | -1.92 |
18:00 27.04.2026 |
- |
