OMX Stockholm PI 1177139 / SE0000744195
1’124.84
Pkt
-10.94
Pkt
-0.96
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1638.50 | 1626.50 | 0.00 | 0.00 | 12.00 | 0.74 |
18:00 18.09.2026 |
213’437.60 CHF | ||
|
ABB CH0012221716 |
962.60 | 948.40 | 0.00 | 0.00 | 14.20 | 1.50 |
18:00 18.09.2026 |
145’263.69 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
197.20 | 199.15 | 0.00 | 0.00 | -1.95 | -0.98 |
18:00 18.09.2026 |
80’456.16 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
171.05 | 172.45 | 0.00 | 0.00 | -1.40 | -0.81 |
18:00 18.09.2026 |
69’787.15 CHF | ||
|
Assa Abloy AB SE0007100581 |
347.80 | 346.10 | 0.00 | 0.00 | 1.70 | 0.49 |
18:00 18.09.2026 |
32’306.62 CHF | ||
|
Alfa Laval AB SE0000695876 |
545.80 | 556.00 | 0.00 | 0.00 | -10.20 | -1.83 |
18:00 18.09.2026 |
18’865.21 CHF | ||
|
Addtech AB Registered b SE0014781795 |
327.20 | 330.00 | 0.00 | 0.00 | -2.80 | -0.85 |
18:00 18.09.2026 |
7’389.93 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
142.70 | 139.00 | 0.00 | 0.00 | 3.70 | 2.66 |
18:00 18.09.2026 |
6’050.21 CHF | ||
|
Avanza Bank SE0012454072 |
386.30 | 390.10 | 0.00 | 0.00 | -3.80 | -0.97 |
18:00 18.09.2026 |
5’109.21 CHF | ||
|
Axfood AB SE0006993770 |
248.50 | 251.00 | 0.00 | 0.00 | -2.50 | -1.00 |
18:00 18.09.2026 |
4’486.23 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
185.20 | 197.20 | 0.00 | 0.00 | -12.00 | -6.09 |
18:00 18.09.2026 |
4’019.87 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
165.60 | 166.70 | 0.00 | 0.00 | -1.10 | -0.66 |
18:00 18.09.2026 |
3’278.19 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
114.10 | 117.70 | 0.00 | 0.00 | -3.60 | -3.06 |
18:00 18.09.2026 |
2’388.01 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
59.35 | 60.00 | 0.00 | 0.00 | -0.65 | -1.08 |
18:00 18.09.2026 |
1’904.39 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
53.90 | 52.20 | 0.00 | 0.00 | 1.70 | 3.26 |
18:00 18.09.2026 |
1’759.83 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
226.40 | 222.40 | 0.00 | 0.00 | 4.00 | 1.80 |
18:00 18.09.2026 |
1’736.75 CHF | ||
|
AddLife AB Registered b SE0014401378 |
162.70 | 163.20 | 0.00 | 0.00 | -0.50 | -0.31 |
18:00 18.09.2026 |
1’658.05 CHF | ||
|
Attendo AB SE0007666110 |
127.30 | 127.00 | 0.00 | 0.00 | 0.30 | 0.24 |
18:00 18.09.2026 |
1’582.73 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
291.50 | 296.50 | 0.00 | 0.00 | -5.00 | -1.69 |
18:00 18.09.2026 |
1’468.99 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
24.85 | 25.05 | 0.00 | 0.00 | -0.20 | -0.80 |
18:00 18.09.2026 |
1’310.29 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
207.00 | 212.00 | 0.00 | 0.00 | -5.00 | -2.36 |
18:00 18.09.2026 |
1’119.11 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
174.10 | 174.50 | 0.00 | 0.00 | -0.40 | -0.23 |
18:00 18.09.2026 |
1’112.09 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
75.10 | 76.50 | 0.00 | 0.00 | -1.40 | -1.83 |
18:00 18.09.2026 |
1’100.46 CHF | ||
|
Alimak Group AB SE0007158910 |
120.60 | 121.20 | 0.00 | 0.00 | -0.60 | -0.50 |
18:00 18.09.2026 |
1’067.34 CHF | ||
|
ÅF AB SE0005999836 |
101.60 | 103.60 | 0.00 | 0.00 | -2.00 | -1.93 |
18:00 18.09.2026 |
962.22 CHF | ||
|
Academedia AB SE0007897079 |
103.00 | 101.60 | 0.00 | 0.00 | 1.40 | 1.38 |
18:00 18.09.2026 |
825.73 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
80.00 | 78.50 | 0.00 | 0.00 | 1.50 | 1.91 |
18:00 18.09.2026 |
696.23 CHF | ||
|
Arjo AB Registered b SE0010468116 |
28.02 | 28.30 | 0.00 | 0.00 | -0.28 | -0.99 |
18:00 18.09.2026 |
638.21 CHF | ||
|
B&B TOOLS AB SE0000101362 |
257.50 | 262.00 | 0.00 | 0.00 | -4.50 | -1.72 |
18:00 18.09.2026 |
575.19 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
131.20 | 131.40 | 0.00 | 0.00 | -0.20 | -0.15 |
18:00 18.09.2026 |
549.54 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
48.45 | 50.10 | 0.00 | 0.00 | -1.65 | -3.29 |
18:00 18.09.2026 |
549.22 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
34.20 | 34.25 | 0.00 | 0.00 | -0.05 | -0.15 |
18:00 18.09.2026 |
521.84 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.75 | 17.05 | 0.00 | 0.00 | -0.30 | -1.76 |
18:00 18.09.2026 |
117.52 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
70.30 | 70.80 | 0.00 | 0.00 | -0.50 | -0.71 |
18:00 18.09.2026 |
112.11 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.95 | 16.01 | 0.00 | 0.00 | -0.06 | -0.36 |
18:00 18.09.2026 |
90.85 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
39.20 | 39.30 | 0.00 | 0.00 | -0.10 | -0.25 |
18:00 18.09.2026 |
68.77 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
26.95 | 25.85 | 0.00 | 0.00 | 1.10 | 4.26 |
18:00 18.09.2026 |
51.28 CHF | ||
|
BE Group AB SE0008321921 |
29.40 | 29.90 | 0.00 | 0.00 | -0.50 | -1.67 |
18:00 18.09.2026 |
47.88 CHF | ||
|
Bactiguard SE0005878741 |
15.55 | 15.50 | 0.00 | 0.00 | 0.05 | 0.32 |
18:00 18.09.2026 |
45.57 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
17.90 | 17.60 | 0.00 | 0.00 | 0.30 | 1.70 |
18:00 18.09.2026 |
34.46 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.50 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 18.09.2026 |
30.95 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
7.08 | 7.08 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 18.09.2026 |
25.78 CHF | ||
|
B3IT Management AB SE0008347660 |
23.50 | 23.40 | 0.00 | 0.00 | 0.10 | 0.43 |
18:00 18.09.2026 |
18.63 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.18 | 0.18 | 0.00 | 0.00 | 0.01 | 2.91 |
18:00 18.09.2026 |
16.98 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.54 |
18:00 18.09.2026 |
13.29 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.41 | 0.42 | 0.00 | 0.00 | -0.01 | -2.17 |
18:00 18.09.2026 |
11.70 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
4.37 | 4.20 | 0.00 | 0.00 | 0.17 | 4.05 |
18:00 18.09.2026 |
9.63 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.63 | 0.57 | 0.00 | 0.00 | 0.05 | 9.25 |
18:00 18.09.2026 |
6.99 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.64 | 14.64 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 18.09.2026 |
- | ||
|
Autoliv SE0021309614 |
1144.00 | 1149.00 | 0.00 | 0.00 | -5.00 | -0.44 |
18:00 18.09.2026 |
- |
