OMX Stockholm PI 1177139 / SE0000744195
959.63
Pkt
20.37
Pkt
2.17
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1332.00 | 1330.50 | 0.00 | 0.00 | 1.50 | 0.11 |
18:00 27.06.2025 |
173’873.62 CHF | ||
|
ABB CH0012221716 |
566.80 | 544.80 | 0.00 | 0.00 | 22.00 | 4.04 |
18:00 27.06.2025 |
86’781.86 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
154.75 | 148.60 | 0.00 | 0.00 | 6.15 | 4.14 |
18:00 27.06.2025 |
63’571.29 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
135.15 | 130.30 | 0.00 | 0.00 | 4.85 | 3.72 |
18:00 27.06.2025 |
55’519.61 CHF | ||
|
Assa Abloy AB SE0007100581 |
298.90 | 291.00 | 0.00 | 0.00 | 7.90 | 2.71 |
18:00 27.06.2025 |
28’017.83 CHF | ||
|
Alfa Laval AB SE0000695876 |
400.70 | 390.90 | 0.00 | 0.00 | 9.80 | 2.51 |
18:00 27.06.2025 |
13’976.36 CHF | ||
|
Addtech AB Registered b SE0014781795 |
330.00 | 323.40 | 0.00 | 0.00 | 6.60 | 2.04 |
18:00 27.06.2025 |
7’515.16 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
151.40 | 148.75 | 0.00 | 0.00 | 2.65 | 1.78 |
18:00 27.06.2025 |
6’476.43 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
252.60 | 247.80 | 0.00 | 0.00 | 4.80 | 1.94 |
18:00 27.06.2025 |
5’532.88 CHF | ||
|
Axfood AB SE0006993770 |
278.20 | 274.10 | 0.00 | 0.00 | 4.10 | 1.50 |
18:00 27.06.2025 |
5’065.00 CHF | ||
|
Avanza Bank SE0012454072 |
318.60 | 314.10 | 0.00 | 0.00 | 4.50 | 1.43 |
18:00 27.06.2025 |
4’227.49 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
110.74 | 108.70 | 0.00 | 0.00 | 2.04 | 1.88 |
18:00 27.06.2025 |
3’579.54 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
125.00 | 124.50 | 0.00 | 0.00 | 0.50 | 0.40 |
18:00 27.06.2025 |
2’465.11 CHF | ||
|
Betsson AB Registered b SE0022726485 |
198.50 | 196.80 | 0.00 | 0.00 | 1.70 | 0.86 |
18:00 27.06.2025 |
2’309.42 CHF | ||
|
AddLife AB Registered b SE0014401378 |
188.70 | 183.40 | 0.00 | 0.00 | 5.30 | 2.89 |
18:00 27.06.2025 |
1’940.56 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
34.29 | 34.23 | 0.00 | 0.00 | 0.06 | 0.16 |
18:00 27.06.2025 |
1’777.99 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
77.40 | 76.45 | 0.00 | 0.00 | 0.95 | 1.24 |
18:00 27.06.2025 |
1’634.06 CHF | ||
|
ÅF AB SE0005999836 |
159.70 | 156.20 | 0.00 | 0.00 | 3.50 | 2.24 |
18:00 27.06.2025 |
1’526.27 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
176.10 | 173.00 | 0.00 | 0.00 | 3.10 | 1.79 |
18:00 27.06.2025 |
1’359.32 CHF | ||
|
Alimak Group AB SE0007158910 |
146.80 | 143.20 | 0.00 | 0.00 | 3.60 | 2.51 |
18:00 27.06.2025 |
1’311.05 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
111.20 | 108.00 | 0.00 | 0.00 | 3.20 | 2.96 |
18:00 27.06.2025 |
1’252.70 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
232.00 | 224.00 | 0.00 | 0.00 | 8.00 | 3.57 |
18:00 27.06.2025 |
1’179.82 CHF | ||
|
Arjo AB Registered b SE0010468116 |
34.16 | 33.76 | 0.00 | 0.00 | 0.40 | 1.18 |
18:00 27.06.2025 |
785.16 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
88.81 | 85.87 | 0.00 | 0.00 | 2.94 | 3.42 |
18:00 27.06.2025 |
770.01 CHF | ||
|
Attendo AB SE0007666110 |
62.80 | 62.60 | 0.00 | 0.00 | 0.20 | 0.32 |
18:00 27.06.2025 |
762.96 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
112.40 | 111.80 | 0.00 | 0.00 | 0.60 | 0.54 |
18:00 27.06.2025 |
721.84 CHF | ||
|
Academedia AB SE0007897079 |
81.80 | 80.80 | 0.00 | 0.00 | 1.00 | 1.24 |
18:00 27.06.2025 |
683.33 CHF | ||
|
B&B TOOLS AB SE0000101362 |
298.00 | 293.00 | 0.00 | 0.00 | 5.00 | 1.71 |
18:00 27.06.2025 |
672.58 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
112.40 | 109.60 | 0.00 | 0.00 | 2.80 | 2.55 |
18:00 27.06.2025 |
474.90 CHF | ||
|
Arctic Paper PLARTPR00012 |
28.75 | 29.20 | 0.00 | 0.00 | -0.45 | -1.54 |
18:00 27.06.2025 |
166.32 CHF | ||
|
Arise Windpower AB SE0002095604 |
34.25 | 34.15 | 0.00 | 0.00 | 0.10 | 0.29 |
18:00 27.06.2025 |
124.07 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.38 | 16.30 | 0.00 | 0.00 | 0.08 | 0.49 |
18:00 27.06.2025 |
122.32 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
57.20 | 58.20 | 0.00 | 0.00 | -1.00 | -1.72 |
18:00 27.06.2025 |
90.55 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
49.80 | 49.10 | 0.00 | 0.00 | 0.70 | 1.43 |
18:00 27.06.2025 |
88.17 CHF | ||
|
Bactiguard SE0005878741 |
29.00 | 30.70 | 0.00 | 0.00 | -1.70 | -5.54 |
18:00 27.06.2025 |
85.76 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
13.00 | 13.20 | 0.00 | 0.00 | -0.20 | -1.52 |
18:00 27.06.2025 |
75.22 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
12.70 | 12.75 | 0.00 | 0.00 | -0.05 | -0.39 |
18:00 27.06.2025 |
73.48 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
25.90 | 25.20 | 0.00 | 0.00 | 0.70 | 2.78 |
18:00 27.06.2025 |
50.32 CHF | ||
|
B3IT Management AB SE0008347660 |
61.80 | 63.10 | 0.00 | 0.00 | -1.30 | -2.06 |
18:00 27.06.2025 |
47.52 CHF | ||
|
BE Group AB SE0008321921 |
40.00 | 39.15 | 0.00 | 0.00 | 0.85 | 2.17 |
18:00 27.06.2025 |
43.83 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
4.39 | 4.34 | 0.00 | 0.00 | 0.05 | 1.15 |
18:00 27.06.2025 |
42.98 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
19.40 | 19.65 | 0.00 | 0.00 | -0.25 | -1.27 |
18:00 27.06.2025 |
37.25 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.19 | 0.19 | 0.00 | 0.00 | 0.00 | -0.11 |
18:00 27.06.2025 |
19.72 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
6.41 | 7.20 | 0.00 | 0.00 | -0.79 | -11.01 |
18:00 27.06.2025 |
18.82 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.07 | 1.12 | 0.00 | 0.00 | -0.04 | -3.94 |
18:00 27.06.2025 |
7.04 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.92 |
18:00 27.06.2025 |
5.71 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
88.00 | 88.50 | 0.00 | 0.00 | -0.50 | -0.56 |
18:00 27.06.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
12.90 | 12.95 | 0.00 | 0.00 | -0.05 | -0.39 |
18:00 27.06.2025 |
- | ||
|
Autoliv SE0021309614 |
1072.00 | 1057.00 | 0.00 | 0.00 | 15.00 | 1.42 |
18:00 27.06.2025 |
- | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
132.20 | 128.00 | 0.00 | 0.00 | 4.20 | 3.28 |
18:00 27.06.2025 |
- |
