OMX Stockholm PI 1177139 / SE0000744195
1’104.62
Pkt
1.71
Pkt
0.15
%
17:30:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1857.00 | 1872.50 | 0.00 | 0.00 | -15.50 | -0.83 |
18:00 25.02.2026 |
248’722.00 CHF | ||
|
ABB CH0012221716 |
835.40 | 826.80 | 0.00 | 0.00 | 8.60 | 1.04 |
18:00 25.02.2026 |
128’380.10 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
195.85 | 196.25 | 0.00 | 0.00 | -0.40 | -0.20 |
18:00 25.02.2026 |
81’860.63 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
170.05 | 170.15 | 0.00 | 0.00 | -0.10 | -0.06 |
18:00 25.02.2026 |
70’973.69 CHF | ||
|
Assa Abloy AB SE0007100581 |
378.40 | 385.80 | 0.00 | 0.00 | -7.40 | -1.92 |
18:00 25.02.2026 |
36’700.51 CHF | ||
|
Alfa Laval AB SE0000695876 |
530.20 | 535.00 | 0.00 | 0.00 | -4.80 | -0.90 |
18:00 25.02.2026 |
18’937.82 CHF | ||
|
Addtech AB Registered b SE0014781795 |
325.40 | 323.40 | 0.00 | 0.00 | 2.00 | 0.62 |
18:00 25.02.2026 |
7’476.85 CHF | ||
|
Axfood AB SE0006993770 |
321.90 | 325.00 | 0.00 | 0.00 | -3.10 | -0.95 |
18:00 25.02.2026 |
6’009.84 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
136.70 | 138.00 | 0.00 | 0.00 | -1.30 | -0.94 |
18:00 25.02.2026 |
5’990.87 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
245.20 | 248.20 | 0.00 | 0.00 | -3.00 | -1.21 |
18:00 25.02.2026 |
5’518.72 CHF | ||
|
Avanza Bank SE0012454072 |
326.90 | 322.10 | 0.00 | 0.00 | 4.80 | 1.49 |
18:00 25.02.2026 |
4’353.37 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
110.72 | 112.18 | 0.00 | 0.00 | -1.46 | -1.30 |
18:00 25.02.2026 |
2’245.14 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
61.87 | 62.21 | 0.00 | 0.00 | -0.34 | -0.55 |
18:00 25.02.2026 |
2’040.72 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
34.08 | 34.50 | 0.00 | 0.00 | -0.43 | -1.23 |
18:00 25.02.2026 |
1’862.98 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
85.10 | 83.35 | 0.00 | 0.00 | 1.75 | 2.10 |
18:00 25.02.2026 |
1’785.67 CHF | ||
|
AddLife AB Registered b SE0014401378 |
146.80 | 144.80 | 0.00 | 0.00 | 2.00 | 1.38 |
18:00 25.02.2026 |
1’511.21 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
182.70 | 183.00 | 0.00 | 0.00 | -0.30 | -0.16 |
18:00 25.02.2026 |
1’437.67 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
245.00 | 245.50 | 0.00 | 0.00 | -0.50 | -0.20 |
18:00 25.02.2026 |
1’267.01 CHF | ||
|
Attendo AB SE0007666110 |
100.20 | 101.00 | 0.00 | 0.00 | -0.80 | -0.79 |
18:00 25.02.2026 |
1’263.43 CHF | ||
|
ÅF AB SE0005999836 |
130.10 | 128.20 | 0.00 | 0.00 | 1.90 | 1.48 |
18:00 25.02.2026 |
1’243.41 CHF | ||
|
Alimak Group AB SE0007158910 |
124.60 | 124.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.02.2026 |
1’129.31 CHF | ||
|
Betsson AB Registered b SE0022726485 |
91.70 | 92.35 | 0.00 | 0.00 | -0.65 | -0.70 |
18:00 25.02.2026 |
1’088.69 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
36.84 | 37.65 | 0.00 | 0.00 | -0.81 | -2.15 |
18:00 25.02.2026 |
963.85 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
123.60 | 123.10 | 0.00 | 0.00 | 0.50 | 0.41 |
18:00 25.02.2026 |
865.55 CHF | ||
|
Academedia AB SE0007897079 |
99.00 | 98.00 | 0.00 | 0.00 | 1.00 | 1.02 |
18:00 25.02.2026 |
830.99 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
65.80 | 65.40 | 0.00 | 0.00 | 0.40 | 0.61 |
18:00 25.02.2026 |
759.24 CHF | ||
|
Arjo AB Registered b SE0010468116 |
27.02 | 26.88 | 0.00 | 0.00 | 0.14 | 0.52 |
18:00 25.02.2026 |
627.00 CHF | ||
|
B&B TOOLS AB SE0000101362 |
272.00 | 272.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.02.2026 |
620.46 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
134.60 | 132.60 | 0.00 | 0.00 | 2.00 | 1.51 |
18:00 25.02.2026 |
568.80 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
60.41 | 60.50 | 0.00 | 0.00 | -0.09 | -0.15 |
18:00 25.02.2026 |
539.22 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
23.15 | 23.90 | 0.00 | 0.00 | -0.75 | -3.14 |
18:00 25.02.2026 |
373.47 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
29.70 | 29.80 | 0.00 | 0.00 | -0.10 | -0.34 |
18:00 25.02.2026 |
264.32 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
112.00 | 112.50 | 0.00 | 0.00 | -0.50 | -0.44 |
18:00 25.02.2026 |
183.73 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.08 | 17.40 | 0.00 | 0.00 | -0.32 | -1.84 |
18:00 25.02.2026 |
131.86 CHF | ||
|
Arctic Paper PLARTPR00012 |
21.15 | 21.00 | 0.00 | 0.00 | 0.15 | 0.71 |
18:00 25.02.2026 |
127.07 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
46.30 | 46.10 | 0.00 | 0.00 | 0.20 | 0.43 |
18:00 25.02.2026 |
82.83 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
29.50 | 29.00 | 0.00 | 0.00 | 0.50 | 1.72 |
18:00 25.02.2026 |
56.52 CHF | ||
|
Bactiguard SE0005878741 |
15.95 | 15.30 | 0.00 | 0.00 | 0.65 | 4.25 |
18:00 25.02.2026 |
45.92 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
11.20 | 11.10 | 0.00 | 0.00 | 0.10 | 0.90 |
18:00 25.02.2026 |
41.39 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
11.35 | 11.00 | 0.00 | 0.00 | 0.35 | 3.18 |
18:00 25.02.2026 |
41.01 CHF | ||
|
BE Group AB SE0008321921 |
24.95 | 23.80 | 0.00 | 0.00 | 1.15 | 4.83 |
18:00 25.02.2026 |
39.69 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.99 | 3.01 | 0.00 | 0.00 | -0.02 | -0.67 |
18:00 25.02.2026 |
32.65 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
15.75 | 15.90 | 0.00 | 0.00 | -0.15 | -0.94 |
18:00 25.02.2026 |
31.35 CHF | ||
|
B3IT Management AB SE0008347660 |
35.50 | 35.80 | 0.00 | 0.00 | -0.30 | -0.84 |
18:00 25.02.2026 |
27.94 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 4.05 |
18:00 25.02.2026 |
10.59 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.33 | 0.33 | 0.00 | 0.00 | 0.01 | 1.67 |
18:00 25.02.2026 |
9.71 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.19 | 0.19 | 0.00 | 0.00 | 0.00 | 1.08 |
18:00 25.02.2026 |
8.49 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 2.13 |
18:00 25.02.2026 |
3.55 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.80 | 14.55 | 0.00 | 0.00 | 0.25 | 1.72 |
18:00 25.02.2026 |
- | ||
|
Autoliv SE0021309614 |
1094.00 | 1117.00 | 0.00 | 0.00 | -23.00 | -2.06 |
18:00 25.02.2026 |
- |
