OMX Stockholm PI 1177139 / SE0000744195
1’009.14
Pkt
12.06
Pkt
1.21
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1590.00 | 1587.00 | 0.00 | 0.00 | 3.00 | 0.19 |
18:00 20.10.2025 |
207’386.74 CHF | ||
|
ABB CH0012221716 |
700.20 | 694.20 | 0.00 | 0.00 | 6.00 | 0.86 |
18:00 20.10.2025 |
106’433.46 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
165.35 | 164.35 | 0.00 | 0.00 | 1.00 | 0.61 |
18:00 20.10.2025 |
67’376.73 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
146.20 | 145.55 | 0.00 | 0.00 | 0.65 | 0.45 |
18:00 20.10.2025 |
59’669.50 CHF | ||
|
Assa Abloy AB SE0007100581 |
343.20 | 340.80 | 0.00 | 0.00 | 2.40 | 0.70 |
18:00 20.10.2025 |
31’877.56 CHF | ||
|
Alfa Laval AB SE0000695876 |
453.40 | 447.60 | 0.00 | 0.00 | 5.80 | 1.30 |
18:00 20.10.2025 |
15’579.08 CHF | ||
|
Addtech AB Registered b SE0014781795 |
303.20 | 301.40 | 0.00 | 0.00 | 1.80 | 0.60 |
18:00 20.10.2025 |
6’849.91 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
152.25 | 149.30 | 0.00 | 0.00 | 2.95 | 1.98 |
18:00 20.10.2025 |
6’373.03 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
260.80 | 257.20 | 0.00 | 0.00 | 3.60 | 1.40 |
18:00 20.10.2025 |
5’621.68 CHF | ||
|
Axfood AB SE0006993770 |
288.20 | 287.00 | 0.00 | 0.00 | 1.20 | 0.42 |
18:00 20.10.2025 |
5’218.39 CHF | ||
|
Avanza Bank SE0012454072 |
373.50 | 374.40 | 0.00 | 0.00 | -0.90 | -0.24 |
18:00 20.10.2025 |
4’958.64 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
84.94 | 84.24 | 0.00 | 0.00 | 0.70 | 0.83 |
18:00 20.10.2025 |
2’717.17 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
117.52 | 115.80 | 0.00 | 0.00 | 1.72 | 1.49 |
18:00 20.10.2025 |
2’278.83 CHF | ||
|
AddLife AB Registered b SE0014401378 |
183.00 | 182.30 | 0.00 | 0.00 | 0.70 | 0.38 |
18:00 20.10.2025 |
1’870.77 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
34.41 | 34.53 | 0.00 | 0.00 | -0.12 | -0.35 |
18:00 20.10.2025 |
1’833.15 CHF | ||
|
Betsson AB Registered b SE0022726485 |
147.20 | 149.20 | 0.00 | 0.00 | -2.00 | -1.34 |
18:00 20.10.2025 |
1’751.01 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
78.30 | 76.40 | 0.00 | 0.00 | 1.90 | 2.49 |
18:00 20.10.2025 |
1’609.40 CHF | ||
|
ÅF AB SE0005999836 |
168.50 | 166.70 | 0.00 | 0.00 | 1.80 | 1.08 |
18:00 20.10.2025 |
1’589.78 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
183.20 | 179.00 | 0.00 | 0.00 | 4.20 | 2.35 |
18:00 20.10.2025 |
1’382.73 CHF | ||
|
Alimak Group AB SE0007158910 |
150.00 | 149.40 | 0.00 | 0.00 | 0.60 | 0.40 |
18:00 20.10.2025 |
1’331.43 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
248.00 | 246.00 | 0.00 | 0.00 | 2.00 | 0.81 |
18:00 20.10.2025 |
1’251.46 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
111.00 | 109.20 | 0.00 | 0.00 | 1.80 | 1.65 |
18:00 20.10.2025 |
1’246.52 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
123.70 | 126.90 | 0.00 | 0.00 | -3.20 | -2.52 |
18:00 20.10.2025 |
898.72 CHF | ||
|
Attendo AB SE0007666110 |
70.20 | 69.50 | 0.00 | 0.00 | 0.70 | 1.01 |
18:00 20.10.2025 |
875.46 CHF | ||
|
Academedia AB SE0007897079 |
100.80 | 101.40 | 0.00 | 0.00 | -0.60 | -0.59 |
18:00 20.10.2025 |
845.44 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
94.56 | 92.61 | 0.00 | 0.00 | 1.95 | 2.11 |
18:00 20.10.2025 |
811.61 CHF | ||
|
Arjo AB Registered b SE0010468116 |
31.08 | 30.80 | 0.00 | 0.00 | 0.28 | 0.91 |
18:00 20.10.2025 |
706.43 CHF | ||
|
B&B TOOLS AB SE0000101362 |
311.00 | 306.50 | 0.00 | 0.00 | 4.50 | 1.47 |
18:00 20.10.2025 |
690.88 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
108.80 | 107.40 | 0.00 | 0.00 | 1.40 | 1.30 |
18:00 20.10.2025 |
453.00 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
22.40 | 21.70 | 0.00 | 0.00 | 0.70 | 3.23 |
18:00 20.10.2025 |
189.26 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
18.14 | 17.54 | 0.00 | 0.00 | 0.60 | 3.42 |
18:00 20.10.2025 |
130.70 CHF | ||
|
Arctic Paper PLARTPR00012 |
21.50 | 21.90 | 0.00 | 0.00 | -0.40 | -1.83 |
18:00 20.10.2025 |
125.46 CHF | ||
|
Arise Windpower AB SE0002095604 |
32.50 | 31.85 | 0.00 | 0.00 | 0.65 | 2.04 |
18:00 20.10.2025 |
118.30 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
71.40 | 71.20 | 0.00 | 0.00 | 0.20 | 0.28 |
18:00 20.10.2025 |
112.48 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
60.60 | 60.20 | 0.00 | 0.00 | 0.40 | 0.66 |
18:00 20.10.2025 |
106.36 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
12.50 | 12.40 | 0.00 | 0.00 | 0.10 | 0.81 |
18:00 20.10.2025 |
71.60 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.00 | 10.45 | 0.00 | 0.00 | -0.45 | -4.31 |
18:00 20.10.2025 |
60.34 CHF | ||
|
Bactiguard SE0005878741 |
17.10 | 17.80 | 0.00 | 0.00 | -0.70 | -3.93 |
18:00 20.10.2025 |
52.53 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
24.80 | 25.20 | 0.00 | 0.00 | -0.40 | -1.59 |
18:00 20.10.2025 |
48.85 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
21.90 | 22.50 | 0.00 | 0.00 | -0.60 | -2.67 |
18:00 20.10.2025 |
43.12 CHF | ||
|
BE Group AB SE0008321921 |
25.15 | 24.70 | 0.00 | 0.00 | 0.45 | 1.82 |
18:00 20.10.2025 |
40.51 CHF | ||
|
B3IT Management AB SE0008347660 |
47.10 | 48.10 | 0.00 | 0.00 | -1.00 | -2.08 |
18:00 20.10.2025 |
36.91 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.84 | 2.82 | 0.00 | 0.00 | 0.02 | 0.71 |
18:00 20.10.2025 |
30.11 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.09 | 0.16 | 0.00 | 0.00 | -0.06 | -40.28 |
18:00 20.10.2025 |
16.41 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
3.28 | 3.43 | 0.00 | 0.00 | -0.15 | -4.48 |
18:00 20.10.2025 |
12.67 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.34 |
18:00 20.10.2025 |
5.51 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.77 | 0.73 | 0.00 | 0.00 | 0.04 | 5.08 |
18:00 20.10.2025 |
4.77 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
78.00 | 80.20 | 0.00 | 0.00 | -2.20 | -2.74 |
18:00 20.10.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.30 | 14.20 | 0.00 | 0.00 | 0.10 | 0.70 |
18:00 20.10.2025 |
- | ||
|
Autoliv SE0021309614 |
1100.00 | 1111.00 | 0.00 | 0.00 | -11.00 | -0.99 |
18:00 20.10.2025 |
- |
