OMX Stockholm PI 1177139 / SE0000744195
1’092.96
Pkt
-5.40
Pkt
-0.49
%
17:30:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1615.00 | 1636.00 | 0.00 | 0.00 | -21.00 | -1.28 |
18:00 20.07.2026 |
212’909.88 CHF | ||
|
ABB CH0012221716 |
948.60 | 945.20 | 0.00 | 0.00 | 3.40 | 0.36 |
18:00 20.07.2026 |
143’884.21 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
193.85 | 195.50 | 0.00 | 0.00 | -1.65 | -0.84 |
18:00 20.07.2026 |
80’005.16 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
171.00 | 173.30 | 0.00 | 0.00 | -2.30 | -1.33 |
18:00 20.07.2026 |
70’920.18 CHF | ||
|
Assa Abloy AB SE0007100581 |
342.10 | 348.40 | 0.00 | 0.00 | -6.30 | -1.81 |
18:00 20.07.2026 |
32’460.78 CHF | ||
|
Alfa Laval AB SE0000695876 |
556.80 | 559.60 | 0.00 | 0.00 | -2.80 | -0.50 |
18:00 20.07.2026 |
19’401.03 CHF | ||
|
Addtech AB Registered b SE0014781795 |
339.20 | 343.20 | 0.00 | 0.00 | -4.00 | -1.17 |
18:00 20.07.2026 |
7’774.87 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
141.90 | 144.70 | 0.00 | 0.00 | -2.80 | -1.94 |
18:00 20.07.2026 |
6’153.66 CHF | ||
|
Avanza Bank SE0012454072 |
386.90 | 379.00 | 0.00 | 0.00 | 7.90 | 2.08 |
18:00 20.07.2026 |
5’017.01 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
205.60 | 212.20 | 0.00 | 0.00 | -6.60 | -3.11 |
18:00 20.07.2026 |
4’619.93 CHF | ||
|
Axfood AB SE0006993770 |
235.10 | 230.20 | 0.00 | 0.00 | 4.90 | 2.13 |
18:00 20.07.2026 |
4’168.50 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
144.60 | 145.90 | 0.00 | 0.00 | -1.30 | -0.89 |
18:00 20.07.2026 |
2’896.99 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
84.35 | 85.50 | 0.00 | 0.00 | -1.15 | -1.35 |
18:00 20.07.2026 |
2’751.82 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
107.00 | 104.50 | 0.00 | 0.00 | 2.50 | 2.39 |
18:00 20.07.2026 |
2’193.74 CHF | ||
|
AddLife AB Registered b SE0014401378 |
157.00 | 161.40 | 0.00 | 0.00 | -4.40 | -2.73 |
18:00 20.07.2026 |
1’649.80 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
207.80 | 204.60 | 0.00 | 0.00 | 3.20 | 1.56 |
18:00 20.07.2026 |
1’574.29 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
290.00 | 296.00 | 0.00 | 0.00 | -6.00 | -2.03 |
18:00 20.07.2026 |
1’496.20 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
26.45 | 26.55 | 0.00 | 0.00 | -0.10 | -0.38 |
18:00 20.07.2026 |
1’404.19 CHF | ||
|
Attendo AB SE0007666110 |
112.60 | 114.80 | 0.00 | 0.00 | -2.20 | -1.92 |
18:00 20.07.2026 |
1’390.59 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
74.90 | 76.25 | 0.00 | 0.00 | -1.35 | -1.77 |
18:00 20.07.2026 |
1’217.69 CHF | ||
|
Alimak Group AB SE0007158910 |
122.80 | 125.00 | 0.00 | 0.00 | -2.20 | -1.76 |
18:00 20.07.2026 |
1’109.65 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
33.75 | 33.35 | 0.00 | 0.00 | 0.40 | 1.20 |
18:00 20.07.2026 |
1’092.18 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
186.60 | 183.00 | 0.00 | 0.00 | 3.60 | 1.97 |
18:00 20.07.2026 |
992.37 CHF | ||
|
ÅF AB SE0005999836 |
104.30 | 103.40 | 0.00 | 0.00 | 0.90 | 0.87 |
18:00 20.07.2026 |
982.24 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
143.70 | 144.80 | 0.00 | 0.00 | -1.10 | -0.76 |
18:00 20.07.2026 |
927.74 CHF | ||
|
Academedia AB SE0007897079 |
98.60 | 101.20 | 0.00 | 0.00 | -2.60 | -2.57 |
18:00 20.07.2026 |
813.77 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
76.05 | 79.50 | 0.00 | 0.00 | -3.45 | -4.34 |
18:00 20.07.2026 |
693.99 CHF | ||
|
B&B TOOLS AB SE0000101362 |
275.50 | 281.50 | 0.00 | 0.00 | -6.00 | -2.13 |
18:00 20.07.2026 |
630.71 CHF | ||
|
Arjo AB Registered b SE0010468116 |
27.18 | 27.30 | 0.00 | 0.00 | -0.12 | -0.44 |
18:00 20.07.2026 |
623.70 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
37.40 | 37.30 | 0.00 | 0.00 | 0.10 | 0.27 |
18:00 20.07.2026 |
570.88 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
138.00 | 134.60 | 0.00 | 0.00 | 3.40 | 2.53 |
18:00 20.07.2026 |
565.50 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
37.15 | 37.15 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.07.2026 |
422.41 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
77.50 | 79.50 | 0.00 | 0.00 | -2.00 | -2.52 |
18:00 20.07.2026 |
127.16 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.10 | 16.35 | 0.00 | 0.00 | -0.25 | -1.53 |
18:00 20.07.2026 |
115.07 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.81 | 15.50 | 0.00 | 0.00 | 0.32 | 2.05 |
18:00 20.07.2026 |
91.95 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
38.00 | 38.05 | 0.00 | 0.00 | -0.05 | -0.13 |
18:00 20.07.2026 |
66.96 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
28.90 | 29.75 | 0.00 | 0.00 | -0.85 | -2.86 |
18:00 20.07.2026 |
56.78 CHF | ||
|
Bactiguard SE0005878741 |
15.80 | 15.50 | 0.00 | 0.00 | 0.30 | 1.94 |
18:00 20.07.2026 |
45.56 CHF | ||
|
BE Group AB SE0008321921 |
27.70 | 27.60 | 0.00 | 0.00 | 0.10 | 0.36 |
18:00 20.07.2026 |
45.09 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
7.98 | 7.96 | 0.00 | 0.00 | 0.02 | 0.25 |
18:00 20.07.2026 |
29.07 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.15 | 14.15 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.07.2026 |
27.32 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
7.20 | 7.22 | 0.00 | 0.00 | -0.02 | -0.28 |
18:00 20.07.2026 |
26.37 CHF | ||
|
B3IT Management AB SE0008347660 |
19.90 | 22.00 | 0.00 | 0.00 | -2.10 | -9.55 |
18:00 20.07.2026 |
17.49 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.14 | 0.13 | 0.00 | 0.00 | 0.02 | 13.85 |
18:00 20.07.2026 |
11.61 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.15 | 5.16 | 0.00 | 0.00 | -0.01 | -0.19 |
18:00 20.07.2026 |
11.41 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.19 | 0.19 | 0.00 | 0.00 | 0.00 | 1.94 |
18:00 20.07.2026 |
8.34 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.25 | 0.25 | 0.00 | 0.00 | 0.00 | -1.21 |
18:00 20.07.2026 |
7.17 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.50 | 0.49 | 0.00 | 0.00 | 0.01 | 2.45 |
18:00 20.07.2026 |
5.49 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.96 | 14.42 | 0.00 | 0.00 | 0.54 | 3.74 |
18:00 20.07.2026 |
- | ||
|
Autoliv SE0021309614 |
1149.00 | 1164.00 | 0.00 | 0.00 | -15.00 | -1.29 |
18:00 20.07.2026 |
- |
