OMX Stockholm PI 1177139 / SE0000744195
958.50
Pkt
-9.65
Pkt
-1.00
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1508.00 | 1508.50 | 0.00 | 0.00 | -0.50 | -0.03 |
18:00 10.01.2025 |
190’276.58 CHF | ||
|
ABB CH0012221716 |
602.60 | 610.60 | 0.00 | 0.00 | -8.00 | -1.31 |
18:00 10.01.2025 |
90’797.80 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
175.65 | 176.85 | 0.00 | 0.00 | -1.20 | -0.68 |
18:00 10.01.2025 |
69’943.49 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
156.95 | 157.80 | 0.00 | 0.00 | -0.85 | -0.54 |
18:00 10.01.2025 |
62’497.16 CHF | ||
|
Assa Abloy AB SE0007100581 |
320.00 | 324.40 | 0.00 | 0.00 | -4.40 | -1.36 |
18:00 10.01.2025 |
29’033.20 CHF | ||
|
Alfa Laval AB SE0000695876 |
465.00 | 472.90 | 0.00 | 0.00 | -7.90 | -1.67 |
18:00 10.01.2025 |
15’698.76 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
301.40 | 307.00 | 0.00 | 0.00 | -5.60 | -1.82 |
18:00 10.01.2025 |
6’389.96 CHF | ||
|
Addtech AB Registered b SE0014781795 |
287.80 | 290.40 | 0.00 | 0.00 | -2.60 | -0.90 |
18:00 10.01.2025 |
6’342.07 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
150.95 | 153.10 | 0.00 | 0.00 | -2.15 | -1.40 |
18:00 10.01.2025 |
6’250.06 CHF | ||
|
Axfood AB SE0006993770 |
230.20 | 232.40 | 0.00 | 0.00 | -2.20 | -0.95 |
18:00 10.01.2025 |
4’056.62 CHF | ||
|
Avanza Bank SE0012454072 |
270.60 | 273.90 | 0.00 | 0.00 | -3.30 | -1.20 |
18:00 10.01.2025 |
3’475.37 CHF | ||
|
Atrium Ljungberg SE0000191827 |
188.40 | 190.60 | 0.00 | 0.00 | -2.20 | -1.15 |
18:00 10.01.2025 |
1’940.60 CHF | ||
|
Betsson AB Registered b SE0022726485 |
140.64 | 140.46 | 0.00 | 0.00 | 0.18 | 0.13 |
18:00 10.01.2025 |
1’588.56 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
76.20 | 76.70 | 0.00 | 0.00 | -0.50 | -0.65 |
18:00 10.01.2025 |
1’557.10 CHF | ||
|
ÅF AB SE0005999836 |
155.80 | 154.00 | 0.00 | 0.00 | 1.80 | 1.17 |
18:00 10.01.2025 |
1’441.22 CHF | ||
|
AddLife AB Registered b SE0014401378 |
137.80 | 133.60 | 0.00 | 0.00 | 4.20 | 3.14 |
18:00 10.01.2025 |
1’372.06 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
97.20 | 99.00 | 0.00 | 0.00 | -1.80 | -1.82 |
18:00 10.01.2025 |
1’058.47 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
140.22 | 141.94 | 0.00 | 0.00 | -1.72 | -1.21 |
18:00 10.01.2025 |
1’047.64 CHF | ||
|
Alimak Group AB SE0007158910 |
111.60 | 116.00 | 0.00 | 0.00 | -4.40 | -3.79 |
18:00 10.01.2025 |
964.70 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
114.00 | 115.70 | 0.00 | 0.00 | -1.70 | -1.47 |
18:00 10.01.2025 |
856.83 CHF | ||
|
Arjo AB Registered b SE0010468116 |
36.86 | 36.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
820.03 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
160.80 | 160.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
791.50 CHF | ||
|
Attendo AB SE0007666110 |
51.70 | 51.90 | 0.00 | 0.00 | -0.20 | -0.39 |
18:00 10.01.2025 |
656.34 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
93.15 | 94.35 | 0.00 | 0.00 | -1.20 | -1.27 |
18:00 10.01.2025 |
638.01 CHF | ||
|
B&B TOOLS AB SE0000101362 |
288.00 | 293.50 | 0.00 | 0.00 | -5.50 | -1.87 |
18:00 10.01.2025 |
628.86 CHF | ||
|
Africa Oil CA00829Q1019 |
16.18 | 16.30 | 0.00 | 0.00 | -0.12 | -0.74 |
18:00 10.01.2025 |
586.16 CHF | ||
|
Academedia AB SE0007897079 |
67.60 | 68.50 | 0.00 | 0.00 | -0.90 | -1.31 |
18:00 10.01.2025 |
560.40 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
125.80 | 127.40 | 0.00 | 0.00 | -1.60 | -1.26 |
18:00 10.01.2025 |
514.45 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
17.21 | 17.33 | 0.00 | 0.00 | -0.12 | -0.69 |
18:00 10.01.2025 |
251.95 CHF | ||
|
Arctic Paper PLARTPR00012 |
43.08 | 43.08 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
240.78 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
30.16 | 31.10 | 0.00 | 0.00 | -0.94 | -3.02 |
18:00 10.01.2025 |
173.86 CHF | ||
|
Arise Windpower AB SE0002095604 |
37.70 | 37.10 | 0.00 | 0.00 | 0.60 | 1.62 |
18:00 10.01.2025 |
133.03 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.65 | 15.65 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
113.12 CHF | ||
|
Bactiguard SE0005878741 |
36.30 | 36.90 | 0.00 | 0.00 | -0.60 | -1.63 |
18:00 10.01.2025 |
103.91 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
46.00 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
78.83 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
37.15 | 38.00 | 0.00 | 0.00 | -0.85 | -2.24 |
18:00 10.01.2025 |
69.86 CHF | ||
|
Neurovive Pharmaceutical AB SE0002575340 |
0.43 | 0.43 | 0.00 | 0.00 | 0.00 | -0.35 |
18:00 10.01.2025 |
56.55 CHF | ||
|
B3IT Management AB SE0008347660 |
75.20 | 76.40 | 0.00 | 0.00 | -1.20 | -1.57 |
18:00 10.01.2025 |
55.97 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
9.15 | 10.00 | 0.00 | 0.00 | -0.85 | -8.50 |
18:00 10.01.2025 |
51.24 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
9.10 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
50.96 CHF | ||
|
BE Group AB SE0008321921 |
46.55 | 46.65 | 0.00 | 0.00 | -0.10 | -0.21 |
18:00 10.01.2025 |
49.37 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.99 | 2.71 | 0.00 | 0.00 | 0.28 | 10.15 |
18:00 10.01.2025 |
23.43 CHF | ||
|
Alligator Bioscience AB SE0000767188 |
0.23 | 0.22 | 0.00 | 0.00 | 0.01 | 2.46 |
18:00 10.01.2025 |
14.18 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
6.00 | 6.22 | 0.00 | 0.00 | -0.22 | -3.54 |
18:00 10.01.2025 |
11.15 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.11 | 0.12 | 0.00 | 0.00 | 0.00 | -3.09 |
18:00 10.01.2025 |
10.02 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.13 | 0.12 | 0.00 | 0.00 | 0.00 | 2.04 |
18:00 10.01.2025 |
7.62 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.20 | 1.24 | 0.00 | 0.00 | -0.04 | -3.39 |
18:00 10.01.2025 |
7.60 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.80 | 13.50 | 0.00 | 0.00 | 0.30 | 2.22 |
18:00 10.01.2025 |
- | ||
|
Autoliv SE0021309614 |
1055.60 | 1049.80 | 0.00 | 0.00 | 5.80 | 0.55 |
18:00 10.01.2025 |
- | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
110.40 | 110.60 | 0.00 | 0.00 | -0.20 | -0.18 |
18:00 10.01.2025 |
- |
