OMX Stockholm PI 1177139 / SE0000744195
1’049.77
Pkt
-0.60
Pkt
-0.06
%
17:33:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1782.00 | 1792.50 | 0.00 | 0.00 | -10.50 | -0.59 |
18:00 17.03.2026 |
234’656.64 CHF | ||
|
ABB CH0012221716 |
787.60 | 790.00 | 0.00 | 0.00 | -2.40 | -0.30 |
18:00 17.03.2026 |
121’075.83 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
168.20 | 169.70 | 0.00 | 0.00 | -1.50 | -0.88 |
18:00 17.03.2026 |
69’412.48 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
148.20 | 149.40 | 0.00 | 0.00 | -1.20 | -0.80 |
18:00 17.03.2026 |
61’158.91 CHF | ||
|
Assa Abloy AB SE0007100581 |
344.30 | 345.10 | 0.00 | 0.00 | -0.80 | -0.23 |
18:00 17.03.2026 |
32’403.58 CHF | ||
|
Alfa Laval AB SE0000695876 |
522.60 | 521.00 | 0.00 | 0.00 | 1.60 | 0.31 |
18:00 17.03.2026 |
18’301.71 CHF | ||
|
Addtech AB Registered b SE0014781795 |
307.20 | 306.80 | 0.00 | 0.00 | 0.40 | 0.13 |
18:00 17.03.2026 |
7’026.61 CHF | ||
|
Axfood AB SE0006993770 |
336.90 | 335.40 | 0.00 | 0.00 | 1.50 | 0.45 |
18:00 17.03.2026 |
6’163.49 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
132.25 | 130.00 | 0.00 | 0.00 | 2.25 | 1.73 |
18:00 17.03.2026 |
5’680.06 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
236.80 | 236.20 | 0.00 | 0.00 | 0.60 | 0.25 |
18:00 17.03.2026 |
5’209.12 CHF | ||
|
Avanza Bank SE0012454072 |
344.00 | 338.70 | 0.00 | 0.00 | 5.30 | 1.56 |
18:00 17.03.2026 |
4’599.80 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
64.58 | 63.52 | 0.00 | 0.00 | 1.06 | 1.67 |
18:00 17.03.2026 |
2’095.89 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
102.58 | 102.50 | 0.00 | 0.00 | 0.08 | 0.08 |
18:00 17.03.2026 |
2’031.12 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
32.37 | 32.09 | 0.00 | 0.00 | 0.28 | 0.86 |
18:00 17.03.2026 |
1’729.06 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
75.70 | 74.85 | 0.00 | 0.00 | 0.85 | 1.14 |
18:00 17.03.2026 |
1’604.50 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
187.00 | 187.80 | 0.00 | 0.00 | -0.80 | -0.43 |
18:00 17.03.2026 |
1’453.44 CHF | ||
|
AddLife AB Registered b SE0014401378 |
140.30 | 138.90 | 0.00 | 0.00 | 1.40 | 1.01 |
18:00 17.03.2026 |
1’448.64 CHF | ||
|
Attendo AB SE0007666110 |
101.80 | 101.20 | 0.00 | 0.00 | 0.60 | 0.59 |
18:00 17.03.2026 |
1’259.87 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
237.50 | 238.50 | 0.00 | 0.00 | -1.00 | -0.42 |
18:00 17.03.2026 |
1’212.66 CHF | ||
|
ÅF AB SE0005999836 |
124.20 | 125.40 | 0.00 | 0.00 | -1.20 | -0.96 |
18:00 17.03.2026 |
1’191.78 CHF | ||
|
Betsson AB Registered b SE0022726485 |
98.35 | 98.75 | 0.00 | 0.00 | -0.40 | -0.41 |
18:00 17.03.2026 |
1’147.06 CHF | ||
|
Alimak Group AB SE0007158910 |
112.00 | 112.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.03.2026 |
1’004.29 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
133.90 | 134.10 | 0.00 | 0.00 | -0.20 | -0.15 |
18:00 17.03.2026 |
931.45 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
35.00 | 33.87 | 0.00 | 0.00 | 1.14 | 3.35 |
18:00 17.03.2026 |
886.46 CHF | ||
|
Academedia AB SE0007897079 |
100.60 | 100.40 | 0.00 | 0.00 | 0.20 | 0.20 |
18:00 17.03.2026 |
844.78 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
66.90 | 67.40 | 0.00 | 0.00 | -0.50 | -0.74 |
18:00 17.03.2026 |
768.37 CHF | ||
|
B&B TOOLS AB SE0000101362 |
283.50 | 284.00 | 0.00 | 0.00 | -0.50 | -0.18 |
18:00 17.03.2026 |
639.80 CHF | ||
|
Arjo AB Registered b SE0010468116 |
25.42 | 25.66 | 0.00 | 0.00 | -0.24 | -0.94 |
18:00 17.03.2026 |
586.63 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
130.40 | 128.00 | 0.00 | 0.00 | 2.40 | 1.88 |
18:00 17.03.2026 |
553.40 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
55.74 | 55.58 | 0.00 | 0.00 | 0.16 | 0.29 |
18:00 17.03.2026 |
491.50 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
27.05 | 25.95 | 0.00 | 0.00 | 1.10 | 4.24 |
18:00 17.03.2026 |
418.19 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.60 | 25.30 | 0.00 | 0.00 | 0.30 | 1.19 |
18:00 17.03.2026 |
224.65 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
99.00 | 102.00 | 0.00 | 0.00 | -3.00 | -2.94 |
18:00 17.03.2026 |
159.96 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.70 | 17.80 | 0.00 | 0.00 | -0.10 | -0.56 |
18:00 17.03.2026 |
132.71 CHF | ||
|
Arctic Paper PLARTPR00012 |
20.00 | 20.15 | 0.00 | 0.00 | -0.15 | -0.74 |
18:00 17.03.2026 |
118.45 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
45.10 | 46.10 | 0.00 | 0.00 | -1.00 | -2.17 |
18:00 17.03.2026 |
80.17 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
28.70 | 28.20 | 0.00 | 0.00 | 0.50 | 1.77 |
18:00 17.03.2026 |
55.34 CHF | ||
|
Bactiguard SE0005878741 |
15.70 | 16.05 | 0.00 | 0.00 | -0.35 | -2.18 |
18:00 17.03.2026 |
46.62 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
11.05 | 11.05 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.03.2026 |
40.76 CHF | ||
|
BE Group AB SE0008321921 |
24.60 | 25.50 | 0.00 | 0.00 | -0.90 | -3.53 |
18:00 17.03.2026 |
40.59 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.65 | 10.50 | 0.00 | 0.00 | 0.15 | 1.43 |
18:00 17.03.2026 |
39.29 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.02 | 3.09 | 0.00 | 0.00 | -0.07 | -2.11 |
18:00 17.03.2026 |
32.46 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
15.30 | 14.00 | 0.00 | 0.00 | 1.30 | 9.29 |
18:00 17.03.2026 |
29.84 CHF | ||
|
B3IT Management AB SE0008347660 |
34.40 | 35.00 | 0.00 | 0.00 | -0.60 | -1.71 |
18:00 17.03.2026 |
26.56 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.37 | 0.37 | 0.00 | 0.00 | 0.00 | -0.67 |
18:00 17.03.2026 |
10.81 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 1.21 |
18:00 17.03.2026 |
9.31 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.19 | 0.19 | 0.00 | 0.00 | 0.00 | -0.53 |
18:00 17.03.2026 |
8.56 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 6.05 |
18:00 17.03.2026 |
4.59 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.10 | 14.05 | 0.00 | 0.00 | 0.05 | 0.36 |
18:00 17.03.2026 |
- | ||
|
Autoliv SE0021309614 |
971.50 | 977.50 | 0.00 | 0.00 | -6.00 | -0.61 |
18:00 17.03.2026 |
- |
