OMX Stockholm PI 1177139 / SE0000744195
1’101.54
Pkt
11.55
Pkt
1.06
%
17:30:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1819.50 | 1842.50 | 0.00 | 0.00 | -23.00 | -1.25 |
18:00 30.06.2026 |
237’628.87 CHF | ||
|
ABB CH0012221716 |
1048.50 | 1025.00 | 0.00 | 0.00 | 23.50 | 2.29 |
18:00 30.06.2026 |
153’258.96 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
196.15 | 191.60 | 0.00 | 0.00 | 4.55 | 2.37 |
18:00 30.06.2026 |
77’806.91 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
171.70 | 168.50 | 0.00 | 0.00 | 3.20 | 1.90 |
18:00 30.06.2026 |
68’426.22 CHF | ||
|
Assa Abloy AB SE0007100581 |
342.40 | 340.10 | 0.00 | 0.00 | 2.30 | 0.68 |
18:00 30.06.2026 |
31’445.47 CHF | ||
|
Alfa Laval AB SE0000695876 |
577.00 | 565.80 | 0.00 | 0.00 | 11.20 | 1.98 |
18:00 30.06.2026 |
19’466.17 CHF | ||
|
Addtech AB Registered b SE0014781795 |
341.40 | 339.60 | 0.00 | 0.00 | 1.80 | 0.53 |
18:00 30.06.2026 |
7’631.21 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
142.00 | 138.30 | 0.00 | 0.00 | 3.70 | 2.68 |
18:00 30.06.2026 |
5’835.45 CHF | ||
|
Avanza Bank SE0012454072 |
388.00 | 388.60 | 0.00 | 0.00 | -0.60 | -0.15 |
18:00 30.06.2026 |
5’104.80 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
229.00 | 228.40 | 0.00 | 0.00 | 0.60 | 0.26 |
18:00 30.06.2026 |
4’934.66 CHF | ||
|
Axfood AB SE0006993770 |
257.40 | 260.30 | 0.00 | 0.00 | -2.90 | -1.11 |
18:00 30.06.2026 |
4’678.37 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
141.90 | 142.50 | 0.00 | 0.00 | -0.60 | -0.42 |
18:00 30.06.2026 |
2’807.87 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
78.75 | 75.30 | 0.00 | 0.00 | 3.45 | 4.58 |
18:00 30.06.2026 |
2’405.02 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
88.70 | 89.00 | 0.00 | 0.00 | -0.30 | -0.34 |
18:00 30.06.2026 |
1’853.22 CHF | ||
|
AddLife AB Registered b SE0014401378 |
163.40 | 170.90 | 0.00 | 0.00 | -7.50 | -4.39 |
18:00 30.06.2026 |
1’733.57 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
219.80 | 217.80 | 0.00 | 0.00 | 2.00 | 0.92 |
18:00 30.06.2026 |
1’663.06 CHF | ||
|
Attendo AB SE0007666110 |
122.70 | 121.40 | 0.00 | 0.00 | 1.30 | 1.07 |
18:00 30.06.2026 |
1’459.30 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
297.00 | 289.50 | 0.00 | 0.00 | 7.50 | 2.59 |
18:00 30.06.2026 |
1’452.17 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
26.30 | 26.15 | 0.00 | 0.00 | 0.15 | 0.57 |
18:00 30.06.2026 |
1’372.47 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
69.10 | 67.70 | 0.00 | 0.00 | 1.40 | 2.07 |
18:00 30.06.2026 |
1’082.79 CHF | ||
|
Alimak Group AB SE0007158910 |
118.80 | 118.00 | 0.00 | 0.00 | 0.80 | 0.68 |
18:00 30.06.2026 |
1’039.51 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
36.40 | 35.55 | 0.00 | 0.00 | 0.85 | 2.39 |
18:00 30.06.2026 |
1’000.84 CHF | ||
|
ÅF AB SE0005999836 |
104.40 | 104.90 | 0.00 | 0.00 | -0.50 | -0.48 |
18:00 30.06.2026 |
988.88 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
179.40 | 179.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.06.2026 |
965.42 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
149.50 | 145.90 | 0.00 | 0.00 | 3.60 | 2.47 |
18:00 30.06.2026 |
927.65 CHF | ||
|
Academedia AB SE0007897079 |
100.80 | 101.60 | 0.00 | 0.00 | -0.80 | -0.79 |
18:00 30.06.2026 |
810.74 CHF | ||
|
B&B TOOLS AB SE0000101362 |
291.50 | 294.50 | 0.00 | 0.00 | -3.00 | -1.02 |
18:00 30.06.2026 |
653.05 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
74.20 | 74.30 | 0.00 | 0.00 | -0.10 | -0.13 |
18:00 30.06.2026 |
643.64 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
39.95 | 39.90 | 0.00 | 0.00 | 0.05 | 0.13 |
18:00 30.06.2026 |
606.01 CHF | ||
|
Arjo AB Registered b SE0010468116 |
24.58 | 24.84 | 0.00 | 0.00 | -0.26 | -1.05 |
18:00 30.06.2026 |
563.16 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
133.20 | 127.20 | 0.00 | 0.00 | 6.00 | 4.72 |
18:00 30.06.2026 |
530.33 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
41.00 | 42.05 | 0.00 | 0.00 | -1.05 | -2.50 |
18:00 30.06.2026 |
474.47 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.65 | 16.90 | 0.00 | 0.00 | -0.25 | -1.48 |
18:00 30.06.2026 |
122.39 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
75.70 | 75.50 | 0.00 | 0.00 | 0.20 | 0.26 |
18:00 30.06.2026 |
119.84 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.00 | 14.88 | 0.00 | 0.00 | 0.12 | 0.83 |
18:00 30.06.2026 |
86.93 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
37.75 | 38.35 | 0.00 | 0.00 | -0.60 | -1.56 |
18:00 30.06.2026 |
66.97 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
31.30 | 31.00 | 0.00 | 0.00 | 0.30 | 0.97 |
18:00 30.06.2026 |
58.72 CHF | ||
|
Bactiguard SE0005878741 |
15.80 | 16.25 | 0.00 | 0.00 | -0.45 | -2.77 |
18:00 30.06.2026 |
47.40 CHF | ||
|
BE Group AB SE0008321921 |
25.50 | 25.80 | 0.00 | 0.00 | -0.30 | -1.16 |
18:00 30.06.2026 |
41.82 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.96 | 2.93 | 0.00 | 0.00 | 0.03 | 1.02 |
18:00 30.06.2026 |
32.57 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.16 | 8.12 | 0.00 | 0.00 | 0.04 | 0.49 |
18:00 30.06.2026 |
29.43 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
15.10 | 14.60 | 0.00 | 0.00 | 0.50 | 3.42 |
18:00 30.06.2026 |
27.98 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
7.34 | 6.92 | 0.00 | 0.00 | 0.42 | 6.07 |
18:00 30.06.2026 |
25.08 CHF | ||
|
B3IT Management AB SE0008347660 |
18.10 | 18.50 | 0.00 | 0.00 | -0.40 | -2.16 |
18:00 30.06.2026 |
14.60 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.72 | 5.80 | 0.00 | 0.00 | -0.08 | -1.38 |
18:00 30.06.2026 |
12.73 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.13 | 0.14 | 0.00 | 0.00 | -0.01 | -4.56 |
18:00 30.06.2026 |
12.48 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.17 | 0.18 | 0.00 | 0.00 | 0.00 | -1.69 |
18:00 30.06.2026 |
7.88 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.25 | 0.26 | 0.00 | 0.00 | -0.01 | -3.47 |
18:00 30.06.2026 |
7.43 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.64 | 14.78 | 0.00 | 0.00 | -0.14 | -0.95 |
18:00 30.06.2026 |
- | ||
|
Autoliv SE0021309614 |
1138.00 | 1126.00 | 0.00 | 0.00 | 12.00 | 1.07 |
18:00 30.06.2026 |
- |
