OMX Stockholm PI 1177139 / SE0000744195
1’040.24
Pkt
6.94
Pkt
0.67
%
17:32:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1702.50 | 1699.00 | 0.00 | 0.00 | 3.50 | 0.21 |
18:00 29.12.2025 |
225’872.33 CHF | ||
|
ABB CH0012221716 |
687.60 | 688.00 | 0.00 | 0.00 | -0.40 | -0.06 |
18:00 29.12.2025 |
107’696.90 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
165.55 | 164.95 | 0.00 | 0.00 | 0.60 | 0.36 |
18:00 29.12.2025 |
69’036.12 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
148.65 | 147.75 | 0.00 | 0.00 | 0.90 | 0.61 |
18:00 29.12.2025 |
61’837.45 CHF | ||
|
Assa Abloy AB SE0007100581 |
357.70 | 355.40 | 0.00 | 0.00 | 2.30 | 0.65 |
18:00 29.12.2025 |
33’931.35 CHF | ||
|
Alfa Laval AB SE0000695876 |
464.20 | 461.40 | 0.00 | 0.00 | 2.80 | 0.61 |
18:00 29.12.2025 |
16’391.83 CHF | ||
|
Addtech AB Registered b SE0014781795 |
326.60 | 325.20 | 0.00 | 0.00 | 1.40 | 0.43 |
18:00 29.12.2025 |
7’543.80 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
148.90 | 147.30 | 0.00 | 0.00 | 1.60 | 1.09 |
18:00 29.12.2025 |
6’417.82 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
263.00 | 260.40 | 0.00 | 0.00 | 2.60 | 1.00 |
18:00 29.12.2025 |
5’811.01 CHF | ||
|
Axfood AB SE0006993770 |
289.50 | 287.30 | 0.00 | 0.00 | 2.20 | 0.77 |
18:00 29.12.2025 |
5’331.98 CHF | ||
|
Avanza Bank SE0012454072 |
352.60 | 351.80 | 0.00 | 0.00 | 0.80 | 0.23 |
18:00 29.12.2025 |
4’771.28 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
85.08 | 85.41 | 0.00 | 0.00 | -0.33 | -0.39 |
18:00 29.12.2025 |
2’811.94 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
106.06 | 104.98 | 0.00 | 0.00 | 1.08 | 1.03 |
18:00 29.12.2025 |
2’108.67 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
33.11 | 32.57 | 0.00 | 0.00 | 0.54 | 1.66 |
18:00 29.12.2025 |
1’765.15 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
81.70 | 80.70 | 0.00 | 0.00 | 1.00 | 1.24 |
18:00 29.12.2025 |
1’735.18 CHF | ||
|
AddLife AB Registered b SE0014401378 |
160.10 | 162.30 | 0.00 | 0.00 | -2.20 | -1.36 |
18:00 29.12.2025 |
1’700.00 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
195.70 | 193.90 | 0.00 | 0.00 | 1.80 | 0.93 |
18:00 29.12.2025 |
1’528.83 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
296.50 | 294.00 | 0.00 | 0.00 | 2.50 | 0.85 |
18:00 29.12.2025 |
1’522.82 CHF | ||
|
ÅF AB SE0005999836 |
149.10 | 146.60 | 0.00 | 0.00 | 2.50 | 1.71 |
18:00 29.12.2025 |
1’427.03 CHF | ||
|
Alimak Group AB SE0007158910 |
144.00 | 143.20 | 0.00 | 0.00 | 0.80 | 0.56 |
18:00 29.12.2025 |
1’302.60 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
45.64 | 45.51 | 0.00 | 0.00 | 0.14 | 0.30 |
18:00 29.12.2025 |
1’142.09 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
97.40 | 95.50 | 0.00 | 0.00 | 1.90 | 1.99 |
18:00 29.12.2025 |
1’112.70 CHF | ||
|
Attendo AB SE0007666110 |
82.10 | 81.90 | 0.00 | 0.00 | 0.20 | 0.24 |
18:00 29.12.2025 |
1’042.00 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
140.80 | 141.30 | 0.00 | 0.00 | -0.50 | -0.35 |
18:00 29.12.2025 |
1’021.41 CHF | ||
|
Academedia AB SE0007897079 |
98.00 | 97.50 | 0.00 | 0.00 | 0.50 | 0.51 |
18:00 29.12.2025 |
829.75 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
92.38 | 90.84 | 0.00 | 0.00 | 1.54 | 1.70 |
18:00 29.12.2025 |
812.58 CHF | ||
|
Arjo AB Registered b SE0010468116 |
32.04 | 31.52 | 0.00 | 0.00 | 0.52 | 1.65 |
18:00 29.12.2025 |
737.91 CHF | ||
|
B&B TOOLS AB SE0000101362 |
319.00 | 319.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 29.12.2025 |
735.80 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
130.00 | 126.00 | 0.00 | 0.00 | 4.00 | 3.17 |
18:00 29.12.2025 |
542.45 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
34.30 | 34.50 | 0.00 | 0.00 | -0.20 | -0.58 |
18:00 29.12.2025 |
541.07 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
27.00 | 27.10 | 0.00 | 0.00 | -0.10 | -0.37 |
18:00 29.12.2025 |
241.25 CHF | ||
|
Arise Windpower AB SE0002095604 |
43.85 | 43.80 | 0.00 | 0.00 | 0.05 | 0.11 |
18:00 29.12.2025 |
166.05 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
98.40 | 96.60 | 0.00 | 0.00 | 1.80 | 1.86 |
18:00 29.12.2025 |
155.76 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.28 | 17.28 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 29.12.2025 |
131.43 CHF | ||
|
Arctic Paper PLARTPR00012 |
20.65 | 20.90 | 0.00 | 0.00 | -0.25 | -1.20 |
18:00 29.12.2025 |
122.35 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
48.50 | 47.30 | 0.00 | 0.00 | 1.20 | 2.54 |
18:00 29.12.2025 |
85.30 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
35.20 | 32.20 | 0.00 | 0.00 | 3.00 | 9.32 |
18:00 29.12.2025 |
62.98 CHF | ||
|
Bactiguard SE0005878741 |
19.20 | 19.40 | 0.00 | 0.00 | -0.20 | -1.03 |
18:00 29.12.2025 |
58.43 CHF | ||
|
BE Group AB SE0008321921 |
27.10 | 26.80 | 0.00 | 0.00 | 0.30 | 1.12 |
18:00 29.12.2025 |
44.86 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.75 | 10.75 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 29.12.2025 |
40.23 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.35 | 10.50 | 0.00 | 0.00 | -0.15 | -1.43 |
18:00 29.12.2025 |
39.29 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
18.00 | 18.15 | 0.00 | 0.00 | -0.15 | -0.83 |
18:00 29.12.2025 |
35.91 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.22 | 3.17 | 0.00 | 0.00 | 0.05 | 1.58 |
18:00 29.12.2025 |
34.57 CHF | ||
|
B3IT Management AB SE0008347660 |
43.10 | 43.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 29.12.2025 |
33.75 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.34 | 0.34 | 0.00 | 0.00 | -0.01 | -1.50 |
18:00 29.12.2025 |
19.26 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 10.22 |
18:00 29.12.2025 |
10.20 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.66 | 0.67 | 0.00 | 0.00 | -0.01 | -1.05 |
18:00 29.12.2025 |
4.46 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.67 |
18:00 29.12.2025 |
4.26 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.85 | 14.30 | 0.00 | 0.00 | 0.55 | 3.85 |
18:00 29.12.2025 |
- | ||
|
Autoliv SE0021309614 |
1116.00 | 1107.00 | 0.00 | 0.00 | 9.00 | 0.81 |
18:00 29.12.2025 |
- |
