OMX Stockholm PI 1177139 / SE0000744195
1’006.10
Pkt
16.36
Pkt
1.65
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1573.50 | 1569.00 | 0.00 | 0.00 | 4.50 | 0.29 |
18:00 14.03.2025 |
212’757.24 CHF | ||
|
ABB CH0012221716 |
561.20 | 555.40 | 0.00 | 0.00 | 5.80 | 1.04 |
18:00 14.03.2025 |
89’842.67 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
177.20 | 175.95 | 0.00 | 0.00 | 1.25 | 0.71 |
18:00 14.03.2025 |
75’358.43 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
156.50 | 154.65 | 0.00 | 0.00 | 1.85 | 1.20 |
18:00 14.03.2025 |
66’555.28 CHF | ||
|
Assa Abloy AB SE0007100581 |
316.70 | 321.50 | 0.00 | 0.00 | -4.80 | -1.49 |
18:00 14.03.2025 |
30’715.55 CHF | ||
|
Alfa Laval AB SE0000695876 |
455.60 | 453.60 | 0.00 | 0.00 | 2.00 | 0.44 |
18:00 14.03.2025 |
16’442.21 CHF | ||
|
Addtech AB Registered b SE0014781795 |
301.60 | 295.00 | 0.00 | 0.00 | 6.60 | 2.24 |
18:00 14.03.2025 |
7’106.26 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
154.90 | 150.85 | 0.00 | 0.00 | 4.05 | 2.68 |
18:00 14.03.2025 |
6’855.95 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
281.40 | 281.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.03.2025 |
6’377.40 CHF | ||
|
Axfood AB SE0006993770 |
237.00 | 238.10 | 0.00 | 0.00 | -1.10 | -0.46 |
18:00 14.03.2025 |
4’464.49 CHF | ||
|
Avanza Bank SE0012454072 |
322.30 | 304.90 | 0.00 | 0.00 | 17.40 | 5.71 |
18:00 14.03.2025 |
4’424.85 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
91.15 | 88.50 | 0.00 | 0.00 | 2.65 | 2.99 |
18:00 14.03.2025 |
1’991.06 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
95.70 | 95.00 | 0.00 | 0.00 | 0.70 | 0.74 |
18:00 14.03.2025 |
1’952.72 CHF | ||
|
ÅF AB SE0005999836 |
196.00 | 188.20 | 0.00 | 0.00 | 7.80 | 4.14 |
18:00 14.03.2025 |
1’938.13 CHF | ||
|
Betsson AB Registered b SE0022726485 |
159.28 | 154.20 | 0.00 | 0.00 | 5.08 | 3.29 |
18:00 14.03.2025 |
1’917.37 CHF | ||
|
Atrium Ljungberg SE0000191827 |
168.80 | 166.60 | 0.00 | 0.00 | 2.20 | 1.32 |
18:00 14.03.2025 |
1’858.63 CHF | ||
|
AddLife AB Registered b SE0014401378 |
149.50 | 141.00 | 0.00 | 0.00 | 8.50 | 6.03 |
18:00 14.03.2025 |
1’590.74 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
170.38 | 165.20 | 0.00 | 0.00 | 5.18 | 3.14 |
18:00 14.03.2025 |
1’360.76 CHF | ||
|
Alimak Group AB SE0007158910 |
139.00 | 133.00 | 0.00 | 0.00 | 6.00 | 4.51 |
18:00 14.03.2025 |
1’284.43 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
105.80 | 103.90 | 0.00 | 0.00 | 1.90 | 1.83 |
18:00 14.03.2025 |
1’232.44 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
201.50 | 196.60 | 0.00 | 0.00 | 4.90 | 2.49 |
18:00 14.03.2025 |
1’060.24 CHF | ||
|
Arjo AB Registered b SE0010468116 |
38.68 | 37.96 | 0.00 | 0.00 | 0.72 | 1.90 |
18:00 14.03.2025 |
919.87 CHF | ||
|
Attendo AB SE0007666110 |
63.50 | 62.50 | 0.00 | 0.00 | 1.00 | 1.60 |
18:00 14.03.2025 |
847.60 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
111.30 | 109.90 | 0.00 | 0.00 | 1.40 | 1.27 |
18:00 14.03.2025 |
814.90 CHF | ||
|
B&B TOOLS AB SE0000101362 |
296.00 | 292.50 | 0.00 | 0.00 | 3.50 | 1.20 |
18:00 14.03.2025 |
691.23 CHF | ||
|
Academedia AB SE0007897079 |
77.80 | 76.60 | 0.00 | 0.00 | 1.20 | 1.57 |
18:00 14.03.2025 |
689.44 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
133.20 | 136.00 | 0.00 | 0.00 | -2.80 | -2.06 |
18:00 14.03.2025 |
582.28 CHF | ||
|
Africa Oil CA00829Q1019 |
13.58 | 13.52 | 0.00 | 0.00 | 0.06 | 0.44 |
18:00 14.03.2025 |
525.01 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
22.08 | 21.98 | 0.00 | 0.00 | 0.10 | 0.45 |
18:00 14.03.2025 |
345.54 CHF | ||
|
Arctic Paper PLARTPR00012 |
39.80 | 39.26 | 0.00 | 0.00 | 0.54 | 1.38 |
18:00 14.03.2025 |
239.65 CHF | ||
|
Arise Windpower AB SE0002095604 |
36.75 | 35.00 | 0.00 | 0.00 | 1.75 | 5.00 |
18:00 14.03.2025 |
138.62 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.40 | 15.50 | 0.00 | 0.00 | -0.10 | -0.65 |
18:00 14.03.2025 |
118.99 CHF | ||
|
Bactiguard SE0005878741 |
30.50 | 31.40 | 0.00 | 0.00 | -0.90 | -2.87 |
18:00 14.03.2025 |
93.32 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
50.80 | 50.40 | 0.00 | 0.00 | 0.40 | 0.79 |
18:00 14.03.2025 |
93.06 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
34.00 | 33.70 | 0.00 | 0.00 | 0.30 | 0.89 |
18:00 14.03.2025 |
68.34 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
41.10 | 41.30 | 0.00 | 0.00 | -0.20 | -0.48 |
18:00 14.03.2025 |
67.32 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
8.86 | 8.82 | 0.00 | 0.00 | 0.04 | 0.45 |
18:00 14.03.2025 |
53.04 CHF | ||
|
BE Group AB SE0008321921 |
45.75 | 44.90 | 0.00 | 0.00 | 0.85 | 1.89 |
18:00 14.03.2025 |
51.86 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.60 | 8.65 | 0.00 | 0.00 | -0.05 | -0.58 |
18:00 14.03.2025 |
51.49 CHF | ||
|
B3IT Management AB SE0008347660 |
63.20 | 65.00 | 0.00 | 0.00 | -1.80 | -2.77 |
18:00 14.03.2025 |
50.28 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.15 | 3.02 | 0.00 | 0.00 | 0.13 | 4.14 |
18:00 14.03.2025 |
26.39 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
12.30 | 13.75 | 0.00 | 0.00 | -1.45 | -10.55 |
18:00 14.03.2025 |
24.44 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.24 | 1.16 | 0.00 | 0.00 | 0.07 | 6.19 |
18:00 14.03.2025 |
8.39 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.08 | 0.07 | 0.00 | 0.00 | 0.00 | 4.90 |
18:00 14.03.2025 |
8.27 CHF | ||
|
Alligator Bioscience AB SE0000767188 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -1.20 |
18:00 14.03.2025 |
6.42 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 5.82 |
18:00 14.03.2025 |
3.85 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
76.52 | 76.09 | 0.00 | 0.00 | 0.43 | 0.57 |
18:00 14.03.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
11.30 | 11.40 | 0.00 | 0.00 | -0.10 | -0.88 |
18:00 14.03.2025 |
- | ||
|
Autoliv SE0021309614 |
910.20 | 914.00 | 0.00 | 0.00 | -3.80 | -0.42 |
18:00 14.03.2025 |
- | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
113.40 | 110.00 | 0.00 | 0.00 | 3.40 | 3.09 |
18:00 14.03.2025 |
- |
