OMX Stockholm PI 1177139 / SE0000744195
1’102.91
Pkt
8.38
Pkt
0.77
%
17:32:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1872.50 | 1874.00 | 0.00 | 0.00 | -1.50 | -0.08 |
18:00 24.02.2026 |
248’759.72 CHF | ||
|
ABB CH0012221716 |
826.80 | 816.80 | 0.00 | 0.00 | 10.00 | 1.22 |
18:00 24.02.2026 |
126’903.33 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
196.25 | 194.85 | 0.00 | 0.00 | 1.40 | 0.72 |
18:00 24.02.2026 |
81’213.85 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
170.15 | 168.30 | 0.00 | 0.00 | 1.85 | 1.10 |
18:00 24.02.2026 |
70’147.76 CHF | ||
|
Assa Abloy AB SE0007100581 |
385.80 | 381.50 | 0.00 | 0.00 | 4.30 | 1.13 |
18:00 24.02.2026 |
36’263.41 CHF | ||
|
Alfa Laval AB SE0000695876 |
535.00 | 528.60 | 0.00 | 0.00 | 6.40 | 1.21 |
18:00 24.02.2026 |
18’696.81 CHF | ||
|
Addtech AB Registered b SE0014781795 |
323.40 | 318.40 | 0.00 | 0.00 | 5.00 | 1.57 |
18:00 24.02.2026 |
7’355.56 CHF | ||
|
Axfood AB SE0006993770 |
325.00 | 326.10 | 0.00 | 0.00 | -1.10 | -0.34 |
18:00 24.02.2026 |
6’025.52 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
138.00 | 135.25 | 0.00 | 0.00 | 2.75 | 2.03 |
18:00 24.02.2026 |
5’866.95 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
248.20 | 245.00 | 0.00 | 0.00 | 3.20 | 1.31 |
18:00 24.02.2026 |
5’443.36 CHF | ||
|
Avanza Bank SE0012454072 |
322.10 | 324.40 | 0.00 | 0.00 | -2.30 | -0.71 |
18:00 24.02.2026 |
4’381.06 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
112.18 | 111.58 | 0.00 | 0.00 | 0.60 | 0.54 |
18:00 24.02.2026 |
2’231.40 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
62.21 | 63.97 | 0.00 | 0.00 | -1.76 | -2.75 |
18:00 24.02.2026 |
2’096.83 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
34.50 | 33.45 | 0.00 | 0.00 | 1.05 | 3.14 |
18:00 24.02.2026 |
1’804.88 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
83.35 | 82.85 | 0.00 | 0.00 | 0.50 | 0.60 |
18:00 24.02.2026 |
1’773.59 CHF | ||
|
AddLife AB Registered b SE0014401378 |
144.80 | 143.70 | 0.00 | 0.00 | 1.10 | 0.77 |
18:00 24.02.2026 |
1’498.57 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
183.00 | 181.50 | 0.00 | 0.00 | 1.50 | 0.83 |
18:00 24.02.2026 |
1’424.78 CHF | ||
|
Attendo AB SE0007666110 |
101.00 | 103.00 | 0.00 | 0.00 | -2.00 | -1.94 |
18:00 24.02.2026 |
1’287.45 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
245.50 | 246.50 | 0.00 | 0.00 | -1.00 | -0.41 |
18:00 24.02.2026 |
1’271.19 CHF | ||
|
ÅF AB SE0005999836 |
128.20 | 127.50 | 0.00 | 0.00 | 0.70 | 0.55 |
18:00 24.02.2026 |
1’235.67 CHF | ||
|
Alimak Group AB SE0007158910 |
124.60 | 124.40 | 0.00 | 0.00 | 0.20 | 0.16 |
18:00 24.02.2026 |
1’126.62 CHF | ||
|
Betsson AB Registered b SE0022726485 |
92.35 | 91.10 | 0.00 | 0.00 | 1.25 | 1.37 |
18:00 24.02.2026 |
1’073.12 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
37.65 | 37.00 | 0.00 | 0.00 | 0.66 | 1.77 |
18:00 24.02.2026 |
946.35 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
123.10 | 124.60 | 0.00 | 0.00 | -1.50 | -1.20 |
18:00 24.02.2026 |
875.42 CHF | ||
|
Academedia AB SE0007897079 |
98.00 | 95.30 | 0.00 | 0.00 | 2.70 | 2.83 |
18:00 24.02.2026 |
807.47 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
65.40 | 67.40 | 0.00 | 0.00 | -2.00 | -2.97 |
18:00 24.02.2026 |
781.85 CHF | ||
|
Arjo AB Registered b SE0010468116 |
26.88 | 27.02 | 0.00 | 0.00 | -0.14 | -0.52 |
18:00 24.02.2026 |
629.78 CHF | ||
|
B&B TOOLS AB SE0000101362 |
272.00 | 273.50 | 0.00 | 0.00 | -1.50 | -0.55 |
18:00 24.02.2026 |
623.40 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
132.60 | 134.20 | 0.00 | 0.00 | -1.60 | -1.19 |
18:00 24.02.2026 |
575.22 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
60.50 | 60.52 | 0.00 | 0.00 | -0.02 | -0.03 |
18:00 24.02.2026 |
538.98 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
23.90 | 23.35 | 0.00 | 0.00 | 0.55 | 2.36 |
18:00 24.02.2026 |
364.60 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
29.80 | 29.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.02.2026 |
264.12 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
112.50 | 113.00 | 0.00 | 0.00 | -0.50 | -0.44 |
18:00 24.02.2026 |
184.40 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.40 | 17.34 | 0.00 | 0.00 | 0.06 | 0.35 |
18:00 24.02.2026 |
131.31 CHF | ||
|
Arctic Paper PLARTPR00012 |
21.00 | 20.90 | 0.00 | 0.00 | 0.10 | 0.48 |
18:00 24.02.2026 |
124.81 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
46.10 | 45.50 | 0.00 | 0.00 | 0.60 | 1.32 |
18:00 24.02.2026 |
81.69 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
29.00 | 29.30 | 0.00 | 0.00 | -0.30 | -1.02 |
18:00 24.02.2026 |
57.06 CHF | ||
|
Bactiguard SE0005878741 |
15.30 | 15.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.02.2026 |
45.88 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
11.10 | 11.15 | 0.00 | 0.00 | -0.05 | -0.45 |
18:00 24.02.2026 |
41.54 CHF | ||
|
BE Group AB SE0008321921 |
23.80 | 24.15 | 0.00 | 0.00 | -0.35 | -1.45 |
18:00 24.02.2026 |
40.25 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
11.00 | 10.75 | 0.00 | 0.00 | 0.25 | 2.33 |
18:00 24.02.2026 |
40.05 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.01 | 3.05 | 0.00 | 0.00 | -0.04 | -1.31 |
18:00 24.02.2026 |
33.06 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
15.90 | 15.80 | 0.00 | 0.00 | 0.10 | 0.63 |
18:00 24.02.2026 |
31.13 CHF | ||
|
B3IT Management AB SE0008347660 |
35.80 | 35.10 | 0.00 | 0.00 | 0.70 | 1.99 |
18:00 24.02.2026 |
27.37 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -1.05 |
18:00 24.02.2026 |
10.69 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.33 | 0.33 | 0.00 | 0.00 | -0.01 | -1.50 |
18:00 24.02.2026 |
9.85 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.19 | 0.18 | 0.00 | 0.00 | 0.00 | 1.20 |
18:00 24.02.2026 |
7.80 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 3.58 |
18:00 24.02.2026 |
3.42 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.55 | 14.65 | 0.00 | 0.00 | -0.10 | -0.68 |
18:00 24.02.2026 |
- | ||
|
Autoliv SE0021309614 |
1117.00 | 1091.00 | 0.00 | 0.00 | 26.00 | 2.38 |
18:00 24.02.2026 |
- |
