OMX Stockholm PI 1177139 / SE0000744195
959.63
Pkt
20.37
Pkt
2.17
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
239.50 | 245.00 | 0.00 | 0.00 | -5.50 | -2.24 |
18:00 27.06.2025 |
26’172.41 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
298.90 | 296.50 | 0.00 | 0.00 | 2.40 | 0.81 |
18:00 27.06.2025 |
7’165.66 CHF | ||
|
Castellum ABShs SE0000379190 |
125.85 | 124.80 | 0.00 | 0.00 | 1.05 | 0.84 |
18:00 27.06.2025 |
5’229.91 CHF | ||
|
Camurus AB SE0007692850 |
607.50 | 594.00 | 0.00 | 0.00 | 13.50 | 2.27 |
18:00 27.06.2025 |
3’044.53 CHF | ||
|
Catena AB SE0001664707 |
484.80 | 481.60 | 0.00 | 0.00 | 3.20 | 0.66 |
18:00 27.06.2025 |
2’469.42 CHF | ||
|
Billerud ABshs SE0000862997 |
99.80 | 98.10 | 0.00 | 0.00 | 1.70 | 1.73 |
18:00 27.06.2025 |
2’094.58 CHF | ||
|
Bure Equity AB SE0000195810 |
288.00 | 282.80 | 0.00 | 0.00 | 5.20 | 1.84 |
18:00 27.06.2025 |
1’793.43 CHF | ||
|
Clas Ohlson A b SE0000584948 |
318.40 | 318.20 | 0.00 | 0.00 | 0.20 | 0.06 |
18:00 27.06.2025 |
1’704.93 CHF | ||
|
Bravida SE0007491303 |
95.15 | 92.00 | 0.00 | 0.00 | 3.15 | 3.42 |
18:00 27.06.2025 |
1’641.68 CHF | ||
|
Bonesupport SE0009858152 |
283.20 | 273.20 | 0.00 | 0.00 | 10.00 | 3.66 |
18:00 27.06.2025 |
1’573.95 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
89.40 | 88.66 | 0.00 | 0.00 | 0.74 | 0.83 |
18:00 27.06.2025 |
1’429.54 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
181.70 | 176.50 | 0.00 | 0.00 | 5.20 | 2.95 |
18:00 27.06.2025 |
1’357.44 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
188.30 | 186.65 | 0.00 | 0.00 | 1.65 | 0.88 |
18:00 27.06.2025 |
1’212.21 CHF | ||
|
Dometic Group AB SE0007691613 |
40.54 | 37.82 | 0.00 | 0.00 | 2.72 | 7.19 |
18:00 27.06.2025 |
1’093.04 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
128.20 | 124.40 | 0.00 | 0.00 | 3.80 | 3.05 |
18:00 27.06.2025 |
1’001.30 CHF | ||
|
Biotage ABShs SE0000454746 |
143.00 | 143.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 27.06.2025 |
955.08 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
104.50 | 98.90 | 0.00 | 0.00 | 5.60 | 5.66 |
18:00 27.06.2025 |
901.26 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
69.85 | 70.15 | 0.00 | 0.00 | -0.30 | -0.43 |
18:00 27.06.2025 |
835.75 CHF | ||
|
Cloetta AB SE0002626861 |
33.70 | 33.18 | 0.00 | 0.00 | 0.52 | 1.57 |
18:00 27.06.2025 |
813.54 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
5.50 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 27.06.2025 |
601.04 CHF | ||
|
Coinshares International JE00BLD8Y945 |
99.70 | 99.20 | 0.00 | 0.00 | 0.50 | 0.50 |
18:00 27.06.2025 |
559.94 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
5.07 | 4.93 | 0.00 | 0.00 | 0.14 | 2.92 |
18:00 27.06.2025 |
554.05 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
79.05 | 76.45 | 0.00 | 0.00 | 2.60 | 3.40 |
18:00 27.06.2025 |
407.23 CHF | ||
|
BTS Group A b SE0000805426 |
237.00 | 234.50 | 0.00 | 0.00 | 2.50 | 1.07 |
18:00 27.06.2025 |
387.94 CHF | ||
|
Cellavision AB SE0000683484 |
181.20 | 179.20 | 0.00 | 0.00 | 2.00 | 1.12 |
18:00 27.06.2025 |
364.72 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
23.64 | 22.78 | 0.00 | 0.00 | 0.86 | 3.78 |
18:00 27.06.2025 |
357.56 CHF | ||
|
Bonava AB SE0008091581 |
12.82 | 12.78 | 0.00 | 0.00 | 0.04 | 0.31 |
18:00 27.06.2025 |
347.89 CHF | ||
|
Bonava AB SE0008091573 |
12.80 | 12.90 | 0.00 | 0.00 | -0.10 | -0.78 |
18:00 27.06.2025 |
347.35 CHF | ||
|
Coor Service Management SE0007158829 |
41.08 | 40.06 | 0.00 | 0.00 | 1.02 | 2.55 |
18:00 27.06.2025 |
328.88 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
16.60 | 16.30 | 0.00 | 0.00 | 0.30 | 1.84 |
18:00 27.06.2025 |
322.56 CHF | ||
|
Byggmax Group AB SE0003303627 |
49.95 | 49.65 | 0.00 | 0.00 | 0.30 | 0.60 |
18:00 27.06.2025 |
247.12 CHF | ||
|
CTT Systems AB SE0000418923 |
222.00 | 215.50 | 0.00 | 0.00 | 6.50 | 3.02 |
18:00 27.06.2025 |
234.73 CHF | ||
|
Cint Group AB SE0015483276 |
7.62 | 7.24 | 0.00 | 0.00 | 0.38 | 5.18 |
18:00 27.06.2025 |
228.11 CHF | ||
|
Catella AB SE0000188518 |
29.80 | 29.05 | 0.00 | 0.00 | 0.75 | 2.58 |
18:00 27.06.2025 |
222.18 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
36.10 | 36.26 | 0.00 | 0.00 | -0.16 | -0.44 |
18:00 27.06.2025 |
215.00 CHF | ||
|
Catella AB SE0000188500 |
27.20 | 27.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 27.06.2025 |
202.79 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
35.05 | 34.70 | 0.00 | 0.00 | 0.35 | 1.01 |
18:00 27.06.2025 |
194.64 CHF | ||
|
Carasent AB SE0023261599 |
29.50 | 29.45 | 0.00 | 0.00 | 0.05 | 0.17 |
18:00 27.06.2025 |
180.05 CHF | ||
|
Cavotec CH0136071542 |
16.70 | 17.00 | 0.00 | 0.00 | -0.30 | -1.76 |
18:00 27.06.2025 |
150.04 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
58.70 | 58.50 | 0.00 | 0.00 | 0.20 | 0.34 |
18:00 27.06.2025 |
124.57 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
62.00 | 59.20 | 0.00 | 0.00 | 2.80 | 4.73 |
18:00 27.06.2025 |
109.81 CHF | ||
|
C-Rad AB -B- SE0002016352 |
36.10 | 35.00 | 0.00 | 0.00 | 1.10 | 3.14 |
18:00 27.06.2025 |
102.87 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
16.16 | 15.68 | 0.00 | 0.00 | 0.48 | 3.06 |
18:00 27.06.2025 |
95.43 CHF | ||
|
Cinclus Pharma SE0020388577 |
16.04 | 16.20 | 0.00 | 0.00 | -0.16 | -0.99 |
18:00 27.06.2025 |
62.99 CHF | ||
|
Consilium AB SE0000236382 |
41.30 | 40.50 | 0.00 | 0.00 | 0.80 | 1.98 |
18:00 27.06.2025 |
40.77 CHF | ||
|
Dedicare AB SE0003909282 |
45.00 | 46.55 | 0.00 | 0.00 | -1.55 | -3.33 |
18:00 27.06.2025 |
36.31 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
9.00 | 8.98 | 0.00 | 0.00 | 0.02 | 0.22 |
18:00 27.06.2025 |
29.49 CHF | ||
|
Cantargia AB SE0006371126 |
1.25 | 1.24 | 0.00 | 0.00 | 0.02 | 1.29 |
18:00 27.06.2025 |
26.27 CHF | ||
|
Bong AB SE0000396061 |
0.71 | 0.72 | 0.00 | 0.00 | -0.01 | -0.83 |
18:00 27.06.2025 |
12.73 CHF | ||
|
Catena Media MT0001000109 |
1.75 | 1.75 | 0.00 | 0.00 | 0.00 | -0.11 |
18:00 27.06.2025 |
11.17 CHF |
