OMX Stockholm PI 1177139 / SE0000744195
1’081.99
Pkt
-11.05
Pkt
-1.01
%
17:33:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
238.00 | 239.00 | 0.00 | 0.00 | -1.00 | -0.42 |
18:00 05.02.2026 |
28’212.72 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
613.60 | 640.40 | 0.00 | 0.00 | -26.80 | -4.18 |
18:00 05.02.2026 |
15’589.76 CHF | ||
|
Castellum ABShs SE0000379190 |
109.75 | 110.65 | 0.00 | 0.00 | -0.90 | -0.81 |
18:00 05.02.2026 |
4’668.15 CHF | ||
|
Camurus AB SE0007692850 |
677.00 | 671.00 | 0.00 | 0.00 | 6.00 | 0.89 |
18:00 05.02.2026 |
3’417.03 CHF | ||
|
Catena AB SE0001664707 |
464.00 | 468.40 | 0.00 | 0.00 | -4.40 | -0.94 |
18:00 05.02.2026 |
2’666.23 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
305.00 | 308.00 | 0.00 | 0.00 | -3.00 | -0.97 |
18:00 05.02.2026 |
2’340.60 CHF | ||
|
Clas Ohlson A b SE0000584948 |
315.80 | 316.40 | 0.00 | 0.00 | -0.60 | -0.19 |
18:00 05.02.2026 |
1’724.19 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
109.30 | 104.80 | 0.00 | 0.00 | 4.50 | 4.29 |
18:00 05.02.2026 |
1’702.46 CHF | ||
|
Billerud ABshs SE0000862997 |
74.15 | 75.40 | 0.00 | 0.00 | -1.25 | -1.66 |
18:00 05.02.2026 |
1’607.66 CHF | ||
|
Bravida SE0007491303 |
91.20 | 90.95 | 0.00 | 0.00 | 0.25 | 0.27 |
18:00 05.02.2026 |
1’595.02 CHF | ||
|
Bure Equity AB SE0000195810 |
206.20 | 211.80 | 0.00 | 0.00 | -5.60 | -2.64 |
18:00 05.02.2026 |
1’340.78 CHF | ||
|
Cloetta AB SE0002626861 |
48.88 | 45.68 | 0.00 | 0.00 | 3.20 | 7.01 |
18:00 05.02.2026 |
1’122.71 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
156.15 | 154.85 | 0.00 | 0.00 | 1.30 | 0.84 |
18:00 05.02.2026 |
1’089.73 CHF | ||
|
Dometic Group AB SE0007691613 |
39.16 | 38.06 | 0.00 | 0.00 | 1.10 | 2.89 |
18:00 05.02.2026 |
1’042.51 CHF | ||
|
Bonesupport SE0009858152 |
173.80 | 181.80 | 0.00 | 0.00 | -8.00 | -4.40 |
18:00 05.02.2026 |
1’026.48 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
131.90 | 129.00 | 0.00 | 0.00 | 2.90 | 2.25 |
18:00 05.02.2026 |
1’018.65 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
109.60 | 111.90 | 0.00 | 0.00 | -2.30 | -2.06 |
18:00 05.02.2026 |
980.44 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
64.95 | 64.85 | 0.00 | 0.00 | 0.10 | 0.15 |
18:00 05.02.2026 |
788.28 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
4.12 | 4.13 | 0.00 | 0.00 | -0.01 | -0.24 |
18:00 05.02.2026 |
487.53 CHF | ||
|
CoinShares International JE00BLD8Y945 |
82.40 | 85.40 | 0.00 | 0.00 | -3.00 | -3.51 |
18:00 05.02.2026 |
487.52 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
90.35 | 90.35 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.02.2026 |
473.19 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
3.81 | 3.89 | 0.00 | 0.00 | -0.08 | -1.95 |
18:00 05.02.2026 |
459.19 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
28.96 | 29.70 | 0.00 | 0.00 | -0.74 | -2.49 |
18:00 05.02.2026 |
456.37 CHF | ||
|
Coor Service Management SE0007158829 |
52.65 | 54.80 | 0.00 | 0.00 | -2.15 | -3.92 |
18:00 05.02.2026 |
445.97 CHF | ||
|
Bonava AB SE0008091581 |
12.68 | 13.06 | 0.00 | 0.00 | -0.38 | -2.91 |
18:00 05.02.2026 |
360.07 CHF | ||
|
Bonava AB SE0008091573 |
12.85 | 12.90 | 0.00 | 0.00 | -0.05 | -0.39 |
18:00 05.02.2026 |
355.65 CHF | ||
|
Byggmax Group AB SE0003303627 |
60.00 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.02.2026 |
301.56 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
14.25 | 14.70 | 0.00 | 0.00 | -0.45 | -3.06 |
18:00 05.02.2026 |
290.19 CHF | ||
|
Cellavision AB SE0000683484 |
157.00 | 141.00 | 0.00 | 0.00 | 16.00 | 11.35 |
18:00 05.02.2026 |
288.32 CHF | ||
|
Catella AB SE0000188518 |
26.85 | 27.05 | 0.00 | 0.00 | -0.20 | -0.74 |
18:00 05.02.2026 |
204.88 CHF | ||
|
Catella AB SE0000188500 |
27.00 | 26.80 | 0.00 | 0.00 | 0.20 | 0.75 |
18:00 05.02.2026 |
202.99 CHF | ||
|
BTS Group A b SE0000805426 |
115.80 | 118.20 | 0.00 | 0.00 | -2.40 | -2.03 |
18:00 05.02.2026 |
196.56 CHF | ||
|
CTT Systems AB SE0000418923 |
162.20 | 157.00 | 0.00 | 0.00 | 5.20 | 3.31 |
18:00 05.02.2026 |
168.64 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
29.00 | 29.55 | 0.00 | 0.00 | -0.55 | -1.86 |
18:00 05.02.2026 |
166.71 CHF | ||
|
Carasent AB SE0023261599 |
24.00 | 24.25 | 0.00 | 0.00 | -0.25 | -1.03 |
18:00 05.02.2026 |
142.76 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
60.60 | 61.50 | 0.00 | 0.00 | -0.90 | -1.46 |
18:00 05.02.2026 |
132.59 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
13.95 | 14.45 | 0.00 | 0.00 | -0.50 | -3.46 |
18:00 05.02.2026 |
127.83 CHF | ||
|
Cantargia AB SE0006371126 |
5.40 | 5.54 | 0.00 | 0.00 | -0.14 | -2.53 |
18:00 05.02.2026 |
118.08 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
17.13 | 16.98 | 0.00 | 0.00 | 0.15 | 0.88 |
18:00 05.02.2026 |
102.74 CHF | ||
|
C-Rad AB -B- SE0002016352 |
31.50 | 31.10 | 0.00 | 0.00 | 0.40 | 1.29 |
18:00 05.02.2026 |
90.03 CHF | ||
|
Cint Group AB SE0015483276 |
2.54 | 2.63 | 0.00 | 0.00 | -0.09 | -3.27 |
18:00 05.02.2026 |
80.04 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
43.00 | 43.60 | 0.00 | 0.00 | -0.60 | -1.38 |
18:00 05.02.2026 |
78.45 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
12.38 | 12.58 | 0.00 | 0.00 | -0.20 | -1.59 |
18:00 05.02.2026 |
75.47 CHF | ||
|
Cinclus Pharma SE0020388577 |
16.40 | 16.70 | 0.00 | 0.00 | -0.30 | -1.80 |
18:00 05.02.2026 |
66.63 CHF | ||
|
Consilium AB SE0000236382 |
46.80 | 46.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.02.2026 |
46.93 CHF | ||
|
Dedicare AB SE0003909282 |
42.00 | 41.90 | 0.00 | 0.00 | 0.10 | 0.24 |
18:00 05.02.2026 |
34.35 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
4.96 | 4.99 | 0.00 | 0.00 | -0.03 | -0.60 |
18:00 05.02.2026 |
16.61 CHF | ||
|
Catena Media MT0001000109 |
1.75 | 1.64 | 0.00 | 0.00 | 0.11 | 6.46 |
18:00 05.02.2026 |
10.64 CHF | ||
|
Bong AB SE0000396061 |
0.58 | 0.58 | 0.00 | 0.00 | 0.00 | 0.69 |
18:00 05.02.2026 |
10.43 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
107.50 | 108.30 | 0.00 | 0.00 | -0.80 | -0.74 |
18:00 05.02.2026 |
- |
