OMX Stockholm PI 1177139 / SE0000744195
1’146.00
Pkt
-8.65
Pkt
-0.75
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
227.00 | 228.00 | 0.00 | 0.00 | -1.00 | -0.44 |
18:00 31.08.2026 |
26’775.18 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
564.60 | 573.20 | 0.00 | 0.00 | -8.60 | -1.50 |
18:00 31.08.2026 |
13’746.29 CHF | ||
|
Castellum ABShs SE0000379190 |
131.25 | 133.50 | 0.00 | 0.00 | -2.25 | -1.69 |
18:00 31.08.2026 |
5’108.31 CHF | ||
|
Camurus AB SE0007692850 |
583.50 | 600.50 | 0.00 | 0.00 | -17.00 | -2.83 |
18:00 31.08.2026 |
3’017.98 CHF | ||
|
Clas Ohlson A b SE0000584948 |
461.80 | 466.60 | 0.00 | 0.00 | -4.80 | -1.03 |
18:00 31.08.2026 |
2’504.81 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
318.40 | 331.00 | 0.00 | 0.00 | -12.60 | -3.81 |
18:00 31.08.2026 |
2’480.22 CHF | ||
|
Bravida SE0007491303 |
139.70 | 139.50 | 0.00 | 0.00 | 0.20 | 0.14 |
18:00 31.08.2026 |
2’412.12 CHF | ||
|
Catena AB SE0001664707 |
379.20 | 388.20 | 0.00 | 0.00 | -9.00 | -2.32 |
18:00 31.08.2026 |
2’176.79 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
133.80 | 135.60 | 0.00 | 0.00 | -1.80 | -1.33 |
18:00 31.08.2026 |
2’165.55 CHF | ||
|
Bure Equity AB SE0000195810 |
314.80 | 327.00 | 0.00 | 0.00 | -12.20 | -3.73 |
18:00 31.08.2026 |
2’035.21 CHF | ||
|
Billerud ABshs SE0000862997 |
80.25 | 78.25 | 0.00 | 0.00 | 2.00 | 2.56 |
18:00 31.08.2026 |
1’643.57 CHF | ||
|
Cloetta AB SE0002626861 |
57.35 | 56.95 | 0.00 | 0.00 | 0.40 | 0.70 |
18:00 31.08.2026 |
1’382.78 CHF | ||
|
Bonesupport SE0009858152 |
218.60 | 228.60 | 0.00 | 0.00 | -10.00 | -4.37 |
18:00 31.08.2026 |
1’264.28 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
146.40 | 148.00 | 0.00 | 0.00 | -1.60 | -1.08 |
18:00 31.08.2026 |
1’146.51 CHF | ||
|
Betsson AB Registered b SE0022726485 |
92.55 | 92.95 | 0.00 | 0.00 | -0.40 | -0.43 |
18:00 31.08.2026 |
1’062.14 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
140.50 | 142.40 | 0.00 | 0.00 | -1.90 | -1.33 |
18:00 31.08.2026 |
987.18 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
114.70 | 115.30 | 0.00 | 0.00 | -0.60 | -0.52 |
18:00 31.08.2026 |
985.07 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
64.20 | 64.85 | 0.00 | 0.00 | -0.65 | -1.00 |
18:00 31.08.2026 |
760.82 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
150.00 | 149.70 | 0.00 | 0.00 | 0.30 | 0.20 |
18:00 31.08.2026 |
737.11 CHF | ||
|
Dometic Group AB SE0007691613 |
22.30 | 22.62 | 0.00 | 0.00 | -0.32 | -1.41 |
18:00 31.08.2026 |
610.35 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.80 | 3.66 | 0.00 | 0.00 | 0.14 | 3.83 |
18:00 31.08.2026 |
429.81 CHF | ||
|
Coor Service Management SE0007158829 |
50.10 | 50.35 | 0.00 | 0.00 | -0.25 | -0.50 |
18:00 31.08.2026 |
404.04 CHF | ||
|
Cellavision AB SE0000683484 |
166.40 | 164.20 | 0.00 | 0.00 | 2.20 | 1.34 |
18:00 31.08.2026 |
330.76 CHF | ||
|
BTS Group A b SE0000805426 |
198.80 | 200.50 | 0.00 | 0.00 | -1.70 | -0.85 |
18:00 31.08.2026 |
328.45 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
2.47 | 2.50 | 0.00 | 0.00 | -0.03 | -1.20 |
18:00 31.08.2026 |
294.06 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
18.95 | 19.00 | 0.00 | 0.00 | -0.05 | -0.26 |
18:00 31.08.2026 |
287.60 CHF | ||
|
Bonava AB SE0008091581 |
10.18 | 10.04 | 0.00 | 0.00 | 0.14 | 1.39 |
18:00 31.08.2026 |
272.71 CHF | ||
|
Bonava AB SE0008091573 |
10.00 | 9.80 | 0.00 | 0.00 | 0.20 | 2.04 |
18:00 31.08.2026 |
266.19 CHF | ||
|
Byggmax Group AB SE0003303627 |
51.30 | 52.50 | 0.00 | 0.00 | -1.20 | -2.29 |
18:00 31.08.2026 |
259.93 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
12.50 | 12.55 | 0.00 | 0.00 | -0.05 | -0.40 |
18:00 31.08.2026 |
244.05 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
27.10 | 27.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.08.2026 |
237.04 CHF | ||
|
CTT Systems AB SE0000418923 |
147.00 | 145.00 | 0.00 | 0.00 | 2.00 | 1.38 |
18:00 31.08.2026 |
153.43 CHF | ||
|
Carasent AB SE0023261599 |
25.75 | 26.10 | 0.00 | 0.00 | -0.35 | -1.34 |
18:00 31.08.2026 |
151.36 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
22.75 | 23.50 | 0.00 | 0.00 | -0.75 | -3.19 |
18:00 31.08.2026 |
130.60 CHF | ||
|
Catella AB SE0000188518 |
18.32 | 17.98 | 0.00 | 0.00 | 0.34 | 1.89 |
18:00 31.08.2026 |
130.32 CHF | ||
|
Catella AB SE0000188500 |
18.30 | 17.70 | 0.00 | 0.00 | 0.60 | 3.39 |
18:00 31.08.2026 |
128.29 CHF | ||
|
BICO Group AB Registered b SE0013647385 |
21.85 | 21.15 | 0.00 | 0.00 | 0.70 | 3.31 |
18:00 31.08.2026 |
126.06 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
57.20 | 57.70 | 0.00 | 0.00 | -0.50 | -0.87 |
18:00 31.08.2026 |
122.55 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
12.20 | 12.60 | 0.00 | 0.00 | -0.40 | -3.17 |
18:00 31.08.2026 |
113.29 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
64.70 | 63.80 | 0.00 | 0.00 | 0.90 | 1.41 |
18:00 31.08.2026 |
113.09 CHF | ||
|
C-Rad AB -B- SE0002016352 |
35.20 | 35.40 | 0.00 | 0.00 | -0.20 | -0.56 |
18:00 31.08.2026 |
100.95 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
13.86 | 13.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.08.2026 |
81.91 CHF | ||
|
Cinclus Pharma SE0020388577 |
14.00 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.08.2026 |
55.02 CHF | ||
|
Consilium AB SE0000236382 |
47.20 | 47.40 | 0.00 | 0.00 | -0.20 | -0.42 |
18:00 31.08.2026 |
46.83 CHF | ||
|
Cantargia AB SE0006371126 |
1.83 | 1.86 | 0.00 | 0.00 | -0.03 | -1.46 |
18:00 31.08.2026 |
44.17 CHF | ||
|
Dedicare AB SE0003909282 |
54.50 | 53.10 | 0.00 | 0.00 | 1.40 | 2.64 |
18:00 31.08.2026 |
42.88 CHF | ||
|
Catena Media MT0001000109 |
2.75 | 2.83 | 0.00 | 0.00 | -0.08 | -2.83 |
18:00 31.08.2026 |
18.08 CHF | ||
|
Bong AB SE0000396061 |
0.35 | 0.34 | 0.00 | 0.00 | 0.01 | 2.06 |
18:00 31.08.2026 |
12.13 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
3.13 | 3.17 | 0.00 | 0.00 | -0.04 | -1.26 |
18:00 31.08.2026 |
10.40 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
119.00 | 119.80 | 0.00 | 0.00 | -0.80 | -0.67 |
18:00 31.08.2026 |
- |
