OMX Stockholm PI 1177139 / SE0000744195
1’058.07
Pkt
-6.18
Pkt
-0.58
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
237.00 | 235.00 | 0.00 | 0.00 | 2.00 | 0.85 |
18:00 29.04.2026 |
26’821.91 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
479.00 | 498.10 | 0.00 | 0.00 | -19.10 | -3.83 |
18:00 29.04.2026 |
12’399.11 CHF | ||
|
Castellum ABShs SE0000379190 |
117.55 | 117.05 | 0.00 | 0.00 | 0.50 | 0.43 |
18:00 29.04.2026 |
4’799.41 CHF | ||
|
Camurus AB SE0007692850 |
529.00 | 525.00 | 0.00 | 0.00 | 4.00 | 0.76 |
18:00 29.04.2026 |
2’719.43 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
318.20 | 310.00 | 0.00 | 0.00 | 8.20 | 2.65 |
18:00 29.04.2026 |
2’451.42 CHF | ||
|
Catena AB SE0001664707 |
433.00 | 431.60 | 0.00 | 0.00 | 1.40 | 0.32 |
18:00 29.04.2026 |
2’440.87 CHF | ||
|
Clas Ohlson A b SE0000584948 |
398.40 | 395.40 | 0.00 | 0.00 | 3.00 | 0.76 |
18:00 29.04.2026 |
2’185.44 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
116.60 | 116.80 | 0.00 | 0.00 | -0.20 | -0.17 |
18:00 29.04.2026 |
1’916.90 CHF | ||
|
Bure Equity AB SE0000195810 |
267.40 | 267.20 | 0.00 | 0.00 | 0.20 | 0.07 |
18:00 29.04.2026 |
1’702.98 CHF | ||
|
Bravida SE0007491303 |
93.80 | 96.50 | 0.00 | 0.00 | -2.70 | -2.80 |
18:00 29.04.2026 |
1’702.65 CHF | ||
|
Billerud ABshs SE0000862997 |
63.40 | 61.80 | 0.00 | 0.00 | 1.60 | 2.59 |
18:00 29.04.2026 |
1’512.90 CHF | ||
|
Bonesupport SE0009858152 |
212.40 | 217.40 | 0.00 | 0.00 | -5.00 | -2.30 |
18:00 29.04.2026 |
1’267.68 CHF | ||
|
Cloetta AB SE0002626861 |
46.48 | 46.56 | 0.00 | 0.00 | -0.08 | -0.17 |
18:00 29.04.2026 |
1’166.51 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
149.05 | 149.10 | 0.00 | 0.00 | -0.05 | -0.03 |
18:00 29.04.2026 |
1’045.09 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
117.90 | 117.50 | 0.00 | 0.00 | 0.40 | 0.34 |
18:00 29.04.2026 |
1’014.03 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
126.90 | 122.10 | 0.00 | 0.00 | 4.80 | 3.93 |
18:00 29.04.2026 |
963.98 CHF | ||
|
Dometic Group AB SE0007691613 |
31.44 | 31.70 | 0.00 | 0.00 | -0.26 | -0.82 |
18:00 29.04.2026 |
869.78 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
63.50 | 64.80 | 0.00 | 0.00 | -1.30 | -2.01 |
18:00 29.04.2026 |
785.95 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
120.20 | 117.10 | 0.00 | 0.00 | 3.10 | 2.65 |
18:00 29.04.2026 |
580.93 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.74 | 3.81 | 0.00 | 0.00 | -0.07 | -1.84 |
18:00 29.04.2026 |
444.18 CHF | ||
|
Coor Service Management SE0007158829 |
55.00 | 54.85 | 0.00 | 0.00 | 0.15 | 0.27 |
18:00 29.04.2026 |
443.88 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
3.19 | 3.21 | 0.00 | 0.00 | -0.03 | -0.81 |
18:00 29.04.2026 |
363.55 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
22.70 | 22.84 | 0.00 | 0.00 | -0.14 | -0.61 |
18:00 29.04.2026 |
347.74 CHF | ||
|
Duni AB SE0000616716 |
85.90 | 86.30 | 0.00 | 0.00 | -0.40 | -0.46 |
18:00 29.04.2026 |
346.04 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
13.20 | 13.25 | 0.00 | 0.00 | -0.05 | -0.38 |
18:00 29.04.2026 |
259.39 CHF | ||
|
Bonava AB SE0008091573 |
9.05 | 8.50 | 0.00 | 0.00 | 0.55 | 6.47 |
18:00 29.04.2026 |
252.90 CHF | ||
|
Bonava AB SE0008091581 |
9.07 | 8.58 | 0.00 | 0.00 | 0.49 | 5.71 |
18:00 29.04.2026 |
248.53 CHF | ||
|
BTS Group A b SE0000805426 |
150.00 | 149.00 | 0.00 | 0.00 | 1.00 | 0.67 |
18:00 29.04.2026 |
247.36 CHF | ||
|
Cellavision AB SE0000683484 |
122.60 | 126.40 | 0.00 | 0.00 | -3.80 | -3.01 |
18:00 29.04.2026 |
246.58 CHF | ||
|
Byggmax Group AB SE0003303627 |
47.90 | 48.45 | 0.00 | 0.00 | -0.55 | -1.14 |
18:00 29.04.2026 |
245.47 CHF | ||
|
Cint Group AB SE0015483276 |
5.84 | 5.65 | 0.00 | 0.00 | 0.19 | 3.36 |
18:00 29.04.2026 |
168.10 CHF | ||
|
Catella AB SE0000188500 |
21.00 | 20.80 | 0.00 | 0.00 | 0.20 | 0.96 |
18:00 29.04.2026 |
166.75 CHF | ||
|
Catella AB SE0000188518 |
21.25 | 21.45 | 0.00 | 0.00 | -0.20 | -0.93 |
18:00 29.04.2026 |
166.75 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
68.00 | 64.00 | 0.00 | 0.00 | 4.00 | 6.25 |
18:00 29.04.2026 |
145.39 CHF | ||
|
CTT Systems AB SE0000418923 |
119.00 | 122.60 | 0.00 | 0.00 | -3.60 | -2.94 |
18:00 29.04.2026 |
141.68 CHF | ||
|
Carasent AB SE0023261599 |
23.00 | 23.15 | 0.00 | 0.00 | -0.15 | -0.65 |
18:00 29.04.2026 |
138.95 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
22.40 | 21.55 | 0.00 | 0.00 | 0.85 | 3.94 |
18:00 29.04.2026 |
123.08 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
20.70 | 18.82 | 0.00 | 0.00 | 1.88 | 9.99 |
18:00 29.04.2026 |
117.72 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
15.96 | 15.92 | 0.00 | 0.00 | 0.04 | 0.25 |
18:00 29.04.2026 |
95.78 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
46.05 | 46.45 | 0.00 | 0.00 | -0.40 | -0.86 |
18:00 29.04.2026 |
85.29 CHF | ||
|
Cantargia AB SE0006371126 |
3.76 | 3.93 | 0.00 | 0.00 | -0.17 | -4.27 |
18:00 29.04.2026 |
81.80 CHF | ||
|
C-Rad AB -B- SE0002016352 |
25.10 | 25.80 | 0.00 | 0.00 | -0.70 | -2.71 |
18:00 29.04.2026 |
78.09 CHF | ||
|
Cinclus Pharma SE0020388577 |
12.26 | 12.16 | 0.00 | 0.00 | 0.10 | 0.82 |
18:00 29.04.2026 |
47.87 CHF | ||
|
Consilium AB SE0000236382 |
47.50 | 47.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 29.04.2026 |
47.24 CHF | ||
|
Dedicare AB SE0003909282 |
46.45 | 45.00 | 0.00 | 0.00 | 1.45 | 3.22 |
18:00 29.04.2026 |
35.28 CHF | ||
|
Catena Media MT0001000109 |
2.74 | 2.66 | 0.00 | 0.00 | 0.08 | 2.82 |
18:00 29.04.2026 |
16.37 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
3.61 | 3.82 | 0.00 | 0.00 | -0.21 | -5.50 |
18:00 29.04.2026 |
12.61 CHF | ||
|
Bong AB SE0000396061 |
0.68 | 0.71 | 0.00 | 0.00 | -0.03 | -3.95 |
18:00 29.04.2026 |
12.57 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
142.80 | 139.60 | 0.00 | 0.00 | 3.20 | 2.29 |
18:00 29.04.2026 |
- | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
12.90 | 12.40 | 0.00 | 0.00 | 0.50 | 4.03 |
18:00 29.04.2026 |
- |
