OMX Stockholm PI 1177139 / SE0000744195
1’074.20
Pkt
-8.97
Pkt
-0.83
%
17:32:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
235.50 | 241.50 | 0.00 | 0.00 | -6.00 | -2.48 |
18:00 27.04.2026 |
27’558.19 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
513.60 | 531.00 | 0.00 | 0.00 | -17.40 | -3.28 |
18:00 27.04.2026 |
12’843.84 CHF | ||
|
Castellum ABShs SE0000379190 |
119.00 | 121.00 | 0.00 | 0.00 | -2.00 | -1.65 |
18:00 27.04.2026 |
4’889.46 CHF | ||
|
Camurus AB SE0007692850 |
537.50 | 537.00 | 0.00 | 0.00 | 0.50 | 0.09 |
18:00 27.04.2026 |
2’722.13 CHF | ||
|
Catena AB SE0001664707 |
432.40 | 441.80 | 0.00 | 0.00 | -9.40 | -2.13 |
18:00 27.04.2026 |
2’498.73 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
325.00 | 318.00 | 0.00 | 0.00 | 7.00 | 2.20 |
18:00 27.04.2026 |
2’403.24 CHF | ||
|
Clas Ohlson A b SE0000584948 |
404.40 | 404.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 27.04.2026 |
2’189.64 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
118.80 | 119.80 | 0.00 | 0.00 | -1.00 | -0.83 |
18:00 27.04.2026 |
1’936.76 CHF | ||
|
Bure Equity AB SE0000195810 |
271.80 | 273.40 | 0.00 | 0.00 | -1.60 | -0.59 |
18:00 27.04.2026 |
1’716.30 CHF | ||
|
Bravida SE0007491303 |
97.90 | 98.05 | 0.00 | 0.00 | -0.15 | -0.15 |
18:00 27.04.2026 |
1’708.54 CHF | ||
|
Billerud ABshs SE0000862997 |
71.55 | 71.80 | 0.00 | 0.00 | -0.25 | -0.35 |
18:00 27.04.2026 |
1’521.10 CHF | ||
|
Bonesupport SE0009858152 |
226.40 | 236.00 | 0.00 | 0.00 | -9.60 | -4.07 |
18:00 27.04.2026 |
1’323.97 CHF | ||
|
Cloetta AB SE0002626861 |
47.86 | 48.86 | 0.00 | 0.00 | -1.00 | -2.05 |
18:00 27.04.2026 |
1’193.18 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
149.75 | 151.65 | 0.00 | 0.00 | -1.90 | -1.25 |
18:00 27.04.2026 |
1’060.38 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
117.90 | 117.60 | 0.00 | 0.00 | 0.30 | 0.26 |
18:00 27.04.2026 |
1’013.39 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
123.10 | 123.90 | 0.00 | 0.00 | -0.80 | -0.65 |
18:00 27.04.2026 |
972.11 CHF | ||
|
Dometic Group AB SE0007691613 |
32.02 | 31.60 | 0.00 | 0.00 | 0.42 | 1.33 |
18:00 27.04.2026 |
860.02 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
65.20 | 66.40 | 0.00 | 0.00 | -1.20 | -1.81 |
18:00 27.04.2026 |
801.95 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
115.20 | 114.00 | 0.00 | 0.00 | 1.20 | 1.05 |
18:00 27.04.2026 |
575.98 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.90 | 4.00 | 0.00 | 0.00 | -0.10 | -2.50 |
18:00 27.04.2026 |
456.45 CHF | ||
|
Coor Service Management SE0007158829 |
55.00 | 56.20 | 0.00 | 0.00 | -1.20 | -2.14 |
18:00 27.04.2026 |
454.44 CHF | ||
|
Duni AB SE0000616716 |
86.60 | 90.50 | 0.00 | 0.00 | -3.90 | -4.31 |
18:00 27.04.2026 |
362.32 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
22.82 | 23.38 | 0.00 | 0.00 | -0.56 | -2.40 |
18:00 27.04.2026 |
356.96 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
3.19 | 3.10 | 0.00 | 0.00 | 0.09 | 2.97 |
18:00 27.04.2026 |
353.75 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
13.25 | 13.55 | 0.00 | 0.00 | -0.30 | -2.21 |
18:00 27.04.2026 |
265.77 CHF | ||
|
Bonava AB SE0008091581 |
9.09 | 9.25 | 0.00 | 0.00 | -0.16 | -1.73 |
18:00 27.04.2026 |
253.39 CHF | ||
|
Bonava AB SE0008091573 |
9.25 | 9.25 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 27.04.2026 |
253.39 CHF | ||
|
Byggmax Group AB SE0003303627 |
49.25 | 49.95 | 0.00 | 0.00 | -0.70 | -1.40 |
18:00 27.04.2026 |
249.44 CHF | ||
|
BTS Group A b SE0000805426 |
150.00 | 150.80 | 0.00 | 0.00 | -0.80 | -0.53 |
18:00 27.04.2026 |
249.16 CHF | ||
|
Cellavision AB SE0000683484 |
121.60 | 120.20 | 0.00 | 0.00 | 1.40 | 1.16 |
18:00 27.04.2026 |
244.21 CHF | ||
|
Catella AB SE0000188518 |
22.20 | 22.65 | 0.00 | 0.00 | -0.45 | -1.99 |
18:00 27.04.2026 |
170.46 CHF | ||
|
Catella AB SE0000188500 |
22.20 | 22.00 | 0.00 | 0.00 | 0.20 | 0.91 |
18:00 27.04.2026 |
165.57 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
68.00 | 68.80 | 0.00 | 0.00 | -0.80 | -1.16 |
18:00 27.04.2026 |
147.38 CHF | ||
|
CTT Systems AB SE0000418923 |
133.00 | 133.20 | 0.00 | 0.00 | -0.20 | -0.15 |
18:00 27.04.2026 |
142.16 CHF | ||
|
Carasent AB SE0023261599 |
23.80 | 22.70 | 0.00 | 0.00 | 1.10 | 4.85 |
18:00 27.04.2026 |
132.78 CHF | ||
|
Cint Group AB SE0015483276 |
5.57 | 4.21 | 0.00 | 0.00 | 1.36 | 32.30 |
18:00 27.04.2026 |
127.30 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
22.00 | 22.05 | 0.00 | 0.00 | -0.05 | -0.23 |
18:00 27.04.2026 |
123.60 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
19.62 | 19.78 | 0.00 | 0.00 | -0.16 | -0.81 |
18:00 27.04.2026 |
118.91 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
16.10 | 16.04 | 0.00 | 0.00 | 0.06 | 0.37 |
18:00 27.04.2026 |
95.61 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
47.80 | 47.15 | 0.00 | 0.00 | 0.65 | 1.38 |
18:00 27.04.2026 |
84.30 CHF | ||
|
Cantargia AB SE0006371126 |
3.87 | 3.77 | 0.00 | 0.00 | 0.10 | 2.76 |
18:00 27.04.2026 |
79.75 CHF | ||
|
C-Rad AB -B- SE0002016352 |
27.20 | 27.70 | 0.00 | 0.00 | -0.50 | -1.81 |
18:00 27.04.2026 |
79.68 CHF | ||
|
Consilium AB SE0000236382 |
47.50 | 48.70 | 0.00 | 0.00 | -1.20 | -2.46 |
18:00 27.04.2026 |
48.53 CHF | ||
|
Cinclus Pharma SE0020388577 |
12.10 | 12.24 | 0.00 | 0.00 | -0.14 | -1.14 |
18:00 27.04.2026 |
48.52 CHF | ||
|
Dedicare AB SE0003909282 |
43.40 | 43.15 | 0.00 | 0.00 | 0.25 | 0.58 |
18:00 27.04.2026 |
35.15 CHF | ||
|
Catena Media MT0001000109 |
2.55 | 2.42 | 0.00 | 0.00 | 0.13 | 5.17 |
18:00 27.04.2026 |
15.59 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
3.82 | 3.95 | 0.00 | 0.00 | -0.13 | -3.29 |
18:00 27.04.2026 |
13.07 CHF | ||
|
Bong AB SE0000396061 |
0.70 | 0.69 | 0.00 | 0.00 | 0.01 | 1.45 |
18:00 27.04.2026 |
12.41 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
140.80 | 137.80 | 0.00 | 0.00 | 3.00 | 2.18 |
18:00 27.04.2026 |
- | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
12.85 | 13.95 | 0.00 | 0.00 | -1.10 | -7.89 |
18:00 27.04.2026 |
- |
