OMX Stockholm PI 1177139 / SE0000744195
1’101.54
Pkt
11.55
Pkt
1.06
%
17:30:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
229.00 | 228.50 | 0.00 | 0.00 | 0.50 | 0.22 |
18:00 30.06.2026 |
25’496.47 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
546.80 | 533.80 | 0.00 | 0.00 | 13.00 | 2.44 |
18:00 30.06.2026 |
12’625.22 CHF | ||
|
Castellum ABShs SE0000379190 |
127.30 | 124.25 | 0.00 | 0.00 | 3.05 | 2.45 |
18:00 30.06.2026 |
4’753.43 CHF | ||
|
Camurus AB SE0007692850 |
565.50 | 554.50 | 0.00 | 0.00 | 11.00 | 1.98 |
18:00 30.06.2026 |
2’748.51 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
329.20 | 324.00 | 0.00 | 0.00 | 5.20 | 1.60 |
18:00 30.06.2026 |
2’394.42 CHF | ||
|
Clas Ohlson A b SE0000584948 |
428.00 | 428.20 | 0.00 | 0.00 | -0.20 | -0.05 |
18:00 30.06.2026 |
2’267.09 CHF | ||
|
Catena AB SE0001664707 |
416.20 | 409.40 | 0.00 | 0.00 | 6.80 | 1.66 |
18:00 30.06.2026 |
2’264.13 CHF | ||
|
Bravida SE0007491303 |
123.60 | 126.90 | 0.00 | 0.00 | -3.30 | -2.60 |
18:00 30.06.2026 |
2’164.10 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
126.80 | 125.20 | 0.00 | 0.00 | 1.60 | 1.28 |
18:00 30.06.2026 |
1’979.17 CHF | ||
|
Bure Equity AB SE0000195810 |
266.60 | 261.80 | 0.00 | 0.00 | 4.80 | 1.83 |
18:00 30.06.2026 |
1’607.03 CHF | ||
|
Billerud ABshs SE0000862997 |
62.60 | 63.45 | 0.00 | 0.00 | -0.85 | -1.34 |
18:00 30.06.2026 |
1’314.40 CHF | ||
|
Cloetta AB SE0002626861 |
49.18 | 50.20 | 0.00 | 0.00 | -1.02 | -2.03 |
18:00 30.06.2026 |
1’198.71 CHF | ||
|
Bonesupport SE0009858152 |
211.40 | 209.20 | 0.00 | 0.00 | 2.20 | 1.05 |
18:00 30.06.2026 |
1’147.60 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
144.90 | 144.00 | 0.00 | 0.00 | 0.90 | 0.63 |
18:00 30.06.2026 |
1’099.11 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
147.60 | 147.35 | 0.00 | 0.00 | 0.25 | 0.17 |
18:00 30.06.2026 |
1’007.47 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
116.90 | 118.00 | 0.00 | 0.00 | -1.10 | -0.93 |
18:00 30.06.2026 |
994.29 CHF | ||
|
Betsson AB Registered b SE0022726485 |
84.70 | 85.85 | 0.00 | 0.00 | -1.15 | -1.34 |
18:00 30.06.2026 |
963.58 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
64.15 | 64.05 | 0.00 | 0.00 | 0.10 | 0.16 |
18:00 30.06.2026 |
741.11 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
148.00 | 139.60 | 0.00 | 0.00 | 8.40 | 6.02 |
18:00 30.06.2026 |
647.72 CHF | ||
|
Coor Service Management SE0007158829 |
50.55 | 50.50 | 0.00 | 0.00 | 0.05 | 0.10 |
18:00 30.06.2026 |
399.29 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.56 | 3.54 | 0.00 | 0.00 | 0.02 | 0.56 |
18:00 30.06.2026 |
395.00 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
21.78 | 21.08 | 0.00 | 0.00 | 0.70 | 3.32 |
18:00 30.06.2026 |
314.70 CHF | ||
|
BTS Group A b SE0000805426 |
173.00 | 173.40 | 0.00 | 0.00 | -0.40 | -0.23 |
18:00 30.06.2026 |
280.15 CHF | ||
|
Cellavision AB SE0000683484 |
136.20 | 135.40 | 0.00 | 0.00 | 0.80 | 0.59 |
18:00 30.06.2026 |
269.00 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
13.15 | 13.30 | 0.00 | 0.00 | -0.15 | -1.13 |
18:00 30.06.2026 |
255.08 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
2.35 | 2.25 | 0.00 | 0.00 | 0.10 | 4.26 |
18:00 30.06.2026 |
251.28 CHF | ||
|
Bonava AB SE0008091581 |
9.19 | 9.13 | 0.00 | 0.00 | 0.06 | 0.66 |
18:00 30.06.2026 |
244.56 CHF | ||
|
Bonava AB SE0008091573 |
9.05 | 9.00 | 0.00 | 0.00 | 0.05 | 0.56 |
18:00 30.06.2026 |
241.07 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
27.30 | 26.50 | 0.00 | 0.00 | 0.80 | 3.02 |
18:00 30.06.2026 |
228.61 CHF | ||
|
Byggmax Group AB SE0003303627 |
46.80 | 46.45 | 0.00 | 0.00 | 0.35 | 0.75 |
18:00 30.06.2026 |
226.82 CHF | ||
|
Cint Group AB SE0015483276 |
5.91 | 5.82 | 0.00 | 0.00 | 0.09 | 1.55 |
18:00 30.06.2026 |
172.15 CHF | ||
|
Catella AB SE0000188518 |
20.60 | 20.40 | 0.00 | 0.00 | 0.20 | 0.98 |
18:00 30.06.2026 |
150.12 CHF | ||
|
Catella AB SE0000188500 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.06.2026 |
144.23 CHF | ||
|
CTT Systems AB SE0000418923 |
127.60 | 127.40 | 0.00 | 0.00 | 0.20 | 0.16 |
18:00 30.06.2026 |
132.96 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
24.75 | 24.05 | 0.00 | 0.00 | 0.70 | 2.91 |
18:00 30.06.2026 |
131.82 CHF | ||
|
Carasent AB SE0023261599 |
22.80 | 22.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.06.2026 |
130.41 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
62.90 | 61.80 | 0.00 | 0.00 | 1.10 | 1.78 |
18:00 30.06.2026 |
129.45 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
13.10 | 13.20 | 0.00 | 0.00 | -0.10 | -0.76 |
18:00 30.06.2026 |
117.06 CHF | ||
|
C-Rad AB -B- SE0002016352 |
36.30 | 36.40 | 0.00 | 0.00 | -0.10 | -0.27 |
18:00 30.06.2026 |
102.38 CHF | ||
|
BICO Group AB Registered b SE0013647385 |
16.16 | 16.34 | 0.00 | 0.00 | -0.18 | -1.10 |
18:00 30.06.2026 |
96.05 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
13.00 | 13.12 | 0.00 | 0.00 | -0.12 | -0.91 |
18:00 30.06.2026 |
76.47 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
43.25 | 42.70 | 0.00 | 0.00 | 0.55 | 1.29 |
18:00 30.06.2026 |
74.65 CHF | ||
|
Consilium AB SE0000236382 |
48.80 | 48.90 | 0.00 | 0.00 | -0.10 | -0.20 |
18:00 30.06.2026 |
47.65 CHF | ||
|
Cantargia AB SE0006371126 |
2.15 | 2.17 | 0.00 | 0.00 | -0.02 | -1.01 |
18:00 30.06.2026 |
44.89 CHF | ||
|
Cinclus Pharma SE0020388577 |
11.00 | 10.96 | 0.00 | 0.00 | 0.04 | 0.36 |
18:00 30.06.2026 |
42.48 CHF | ||
|
Dedicare AB SE0003909282 |
45.90 | 45.50 | 0.00 | 0.00 | 0.40 | 0.88 |
18:00 30.06.2026 |
36.24 CHF | ||
|
Catena Media MT0001000109 |
2.64 | 2.65 | 0.00 | 0.00 | -0.01 | -0.19 |
18:00 30.06.2026 |
16.67 CHF | ||
|
Bong AB SE0000396061 |
0.44 | 0.45 | 0.00 | 0.00 | -0.01 | -2.22 |
18:00 30.06.2026 |
13.19 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
3.71 | 3.65 | 0.00 | 0.00 | 0.06 | 1.64 |
18:00 30.06.2026 |
11.81 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
117.00 | 119.20 | 0.00 | 0.00 | -2.20 | -1.85 |
18:00 30.06.2026 |
- |
