OMX Stockholm PI 1177139 / SE0000744195
982.87
Pkt
0.58
Pkt
0.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
246.50 | 247.00 | 0.00 | 0.00 | -0.50 | -0.20 |
18:00 12.09.2025 |
29’013.81 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
336.40 | 331.00 | 0.00 | 0.00 | 5.40 | 1.63 |
18:00 12.09.2025 |
8’169.28 CHF | ||
|
Castellum ABShs SE0000379190 |
105.15 | 104.40 | 0.00 | 0.00 | 0.75 | 0.72 |
18:00 12.09.2025 |
4’423.27 CHF | ||
|
Camurus AB SE0007692850 |
731.50 | 733.50 | 0.00 | 0.00 | -2.00 | -0.27 |
18:00 12.09.2025 |
3’700.61 CHF | ||
|
Catena AB SE0001664707 |
426.40 | 422.80 | 0.00 | 0.00 | 3.60 | 0.85 |
18:00 12.09.2025 |
2’200.12 CHF | ||
|
Clas Ohlson A b SE0000584948 |
391.00 | 382.60 | 0.00 | 0.00 | 8.40 | 2.20 |
18:00 12.09.2025 |
2’120.84 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
270.40 | 276.20 | 0.00 | 0.00 | -5.80 | -2.10 |
18:00 12.09.2025 |
2’046.37 CHF | ||
|
Billerud ABshs SE0000862997 |
86.75 | 86.50 | 0.00 | 0.00 | 0.25 | 0.29 |
18:00 12.09.2025 |
1’844.30 CHF | ||
|
Bure Equity AB SE0000195810 |
280.40 | 275.40 | 0.00 | 0.00 | 5.00 | 1.82 |
18:00 12.09.2025 |
1’768.75 CHF | ||
|
Bonesupport SE0009858152 |
304.40 | 307.20 | 0.00 | 0.00 | -2.80 | -0.91 |
18:00 12.09.2025 |
1’713.72 CHF | ||
|
Bravida SE0007491303 |
93.10 | 92.35 | 0.00 | 0.00 | 0.75 | 0.81 |
18:00 12.09.2025 |
1’627.99 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
97.81 | 95.83 | 0.00 | 0.00 | 1.98 | 2.07 |
18:00 12.09.2025 |
1’584.31 CHF | ||
|
Dometic Group AB SE0007691613 |
49.26 | 49.18 | 0.00 | 0.00 | 0.08 | 0.16 |
18:00 12.09.2025 |
1’345.38 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
168.10 | 166.85 | 0.00 | 0.00 | 1.25 | 0.75 |
18:00 12.09.2025 |
1’179.55 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
116.30 | 116.80 | 0.00 | 0.00 | -0.50 | -0.43 |
18:00 12.09.2025 |
920.14 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
103.40 | 103.10 | 0.00 | 0.00 | 0.30 | 0.29 |
18:00 12.09.2025 |
903.34 CHF | ||
|
Cloetta AB SE0002626861 |
34.36 | 34.62 | 0.00 | 0.00 | -0.26 | -0.75 |
18:00 12.09.2025 |
842.04 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
65.35 | 64.75 | 0.00 | 0.00 | 0.60 | 0.93 |
18:00 12.09.2025 |
792.05 CHF | ||
|
CoinShares International JE00BLD8Y945 |
138.40 | 132.00 | 0.00 | 0.00 | 6.40 | 4.85 |
18:00 12.09.2025 |
787.79 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
5.08 | 5.02 | 0.00 | 0.00 | 0.06 | 1.20 |
18:00 12.09.2025 |
597.93 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
4.58 | 4.38 | 0.00 | 0.00 | 0.19 | 4.43 |
18:00 12.09.2025 |
538.61 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
87.65 | 89.10 | 0.00 | 0.00 | -1.45 | -1.63 |
18:00 12.09.2025 |
468.46 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
26.82 | 27.40 | 0.00 | 0.00 | -0.58 | -2.12 |
18:00 12.09.2025 |
410.92 CHF | ||
|
Coor Service Management SE0007158829 |
47.00 | 46.50 | 0.00 | 0.00 | 0.50 | 1.08 |
18:00 12.09.2025 |
381.39 CHF | ||
|
Cellavision AB SE0000683484 |
175.00 | 181.80 | 0.00 | 0.00 | -6.80 | -3.74 |
18:00 12.09.2025 |
356.81 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
16.10 | 15.70 | 0.00 | 0.00 | 0.40 | 2.55 |
18:00 12.09.2025 |
316.90 CHF | ||
|
BTS Group A b SE0000805426 |
185.60 | 187.40 | 0.00 | 0.00 | -1.80 | -0.96 |
18:00 12.09.2025 |
307.74 CHF | ||
|
Bonava AB SE0008091581 |
10.46 | 10.38 | 0.00 | 0.00 | 0.08 | 0.77 |
18:00 12.09.2025 |
287.53 CHF | ||
|
Bonava AB SE0008091573 |
10.40 | 10.30 | 0.00 | 0.00 | 0.10 | 0.97 |
18:00 12.09.2025 |
285.88 CHF | ||
|
Byggmax Group AB SE0003303627 |
57.00 | 57.70 | 0.00 | 0.00 | -0.70 | -1.21 |
18:00 12.09.2025 |
285.65 CHF | ||
|
CTT Systems AB SE0000418923 |
233.00 | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 12.09.2025 |
249.55 CHF | ||
|
Catella AB SE0000188500 |
31.00 | 31.40 | 0.00 | 0.00 | -0.40 | -1.27 |
18:00 11.09.2025 |
234.12 CHF | ||
|
Catella AB SE0000188518 |
30.90 | 30.95 | 0.00 | 0.00 | -0.05 | -0.16 |
18:00 12.09.2025 |
233.37 CHF | ||
|
Cint Group AB SE0015483276 |
6.60 | 6.62 | 0.00 | 0.00 | -0.02 | -0.30 |
18:00 12.09.2025 |
200.27 CHF | ||
|
Carasent AB SE0023261599 |
27.05 | 26.65 | 0.00 | 0.00 | 0.40 | 1.50 |
18:00 12.09.2025 |
167.24 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
29.25 | 29.50 | 0.00 | 0.00 | -0.25 | -0.85 |
18:00 12.09.2025 |
164.54 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
22.84 | 23.42 | 0.00 | 0.00 | -0.58 | -2.48 |
18:00 12.09.2025 |
137.79 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
63.50 | 63.60 | 0.00 | 0.00 | -0.10 | -0.16 |
18:00 12.09.2025 |
136.51 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
54.20 | 54.70 | 0.00 | 0.00 | -0.50 | -0.91 |
18:00 12.09.2025 |
97.24 CHF | ||
|
C-Rad AB -B- SE0002016352 |
30.30 | 31.55 | 0.00 | 0.00 | -1.25 | -3.96 |
18:00 12.09.2025 |
87.46 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
12.68 | 12.70 | 0.00 | 0.00 | -0.02 | -0.16 |
18:00 12.09.2025 |
75.85 CHF | ||
|
Cinclus Pharma SE0020388577 |
17.16 | 15.16 | 0.00 | 0.00 | 2.00 | 13.19 |
18:00 12.09.2025 |
68.27 CHF | ||
|
Cantargia AB SE0006371126 |
2.64 | 2.73 | 0.00 | 0.00 | -0.09 | -3.12 |
18:00 12.09.2025 |
56.11 CHF | ||
|
Consilium AB SE0000236382 |
53.20 | 51.80 | 0.00 | 0.00 | 1.40 | 2.70 |
18:00 12.09.2025 |
53.20 CHF | ||
|
Dedicare AB SE0003909282 |
44.50 | 44.80 | 0.00 | 0.00 | -0.30 | -0.67 |
18:00 12.09.2025 |
36.38 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
5.90 | 5.92 | 0.00 | 0.00 | -0.02 | -0.34 |
18:00 12.09.2025 |
19.59 CHF | ||
|
Bong AB SE0000396061 |
0.74 | 0.65 | 0.00 | 0.00 | 0.09 | 13.85 |
18:00 12.09.2025 |
13.36 CHF | ||
|
Catena Media MT0001000109 |
2.03 | 2.09 | 0.00 | 0.00 | -0.06 | -2.64 |
18:00 12.09.2025 |
13.13 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
114.90 | 114.00 | 0.00 | 0.00 | 0.90 | 0.79 |
18:00 12.09.2025 |
- | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
16.05 | 15.95 | 0.00 | 0.00 | 0.10 | 0.63 |
18:00 12.09.2025 |
- |
