OMX Stockholm PI 1177139 / SE0000744195
1’046.07
Pkt
-1.36
Pkt
-0.13
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
224.00 | 222.50 | 0.00 | 0.00 | 1.50 | 0.67 |
18:00 14.02.2025 |
24’011.10 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
385.10 | 385.60 | 0.00 | 0.00 | -0.50 | -0.13 |
18:00 14.02.2025 |
8’848.87 CHF | ||
|
Castellum ABShs SE0000379190 |
120.70 | 121.70 | 0.00 | 0.00 | -1.00 | -0.82 |
18:00 14.02.2025 |
4’994.21 CHF | ||
|
Camurus AB SE0007692850 |
594.00 | 610.00 | 0.00 | 0.00 | -16.00 | -2.62 |
18:00 14.02.2025 |
2’938.65 CHF | ||
|
Bure Equity AB SE0000195810 |
415.00 | 412.80 | 0.00 | 0.00 | 2.20 | 0.53 |
18:00 14.02.2025 |
2’578.16 CHF | ||
|
Catena AB SE0001664707 |
482.00 | 486.50 | 0.00 | 0.00 | -4.50 | -0.92 |
18:00 14.02.2025 |
2’444.55 CHF | ||
|
Billerud ABshs SE0000862997 |
116.80 | 117.60 | 0.00 | 0.00 | -0.80 | -0.68 |
18:00 14.02.2025 |
2’440.78 CHF | ||
|
Bonesupport SE0009858152 |
329.60 | 337.80 | 0.00 | 0.00 | -8.20 | -2.43 |
18:00 14.02.2025 |
1’823.92 CHF | ||
|
Bravida SE0007491303 |
96.70 | 96.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.02.2025 |
1’661.05 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
212.40 | 221.00 | 0.00 | 0.00 | -8.60 | -3.89 |
18:00 14.02.2025 |
1’571.57 CHF | ||
|
Bufab SE0005677135 |
475.40 | 469.20 | 0.00 | 0.00 | 6.20 | 1.32 |
18:00 14.02.2025 |
1’513.43 CHF | ||
|
Dometic Group AB SE0007691613 |
55.90 | 56.30 | 0.00 | 0.00 | -0.40 | -0.71 |
18:00 14.02.2025 |
1’500.66 CHF | ||
|
Clas Ohlson A b SE0000584948 |
250.80 | 252.00 | 0.00 | 0.00 | -1.20 | -0.48 |
18:00 14.02.2025 |
1’337.15 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
145.90 | 146.60 | 0.00 | 0.00 | -0.70 | -0.48 |
18:00 14.02.2025 |
1’134.28 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
172.35 | 175.80 | 0.00 | 0.00 | -3.45 | -1.96 |
18:00 14.02.2025 |
1’104.73 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
128.40 | 131.40 | 0.00 | 0.00 | -3.00 | -2.28 |
18:00 14.02.2025 |
1’091.40 CHF | ||
|
Biotage ABShs SE0000454746 |
136.60 | 138.70 | 0.00 | 0.00 | -2.10 | -1.51 |
18:00 14.02.2025 |
911.20 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
72.05 | 77.30 | 0.00 | 0.00 | -5.25 | -6.79 |
18:00 14.02.2025 |
856.21 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
129.10 | 129.30 | 0.00 | 0.00 | -0.20 | -0.15 |
18:00 14.02.2025 |
703.17 CHF | ||
|
Cloetta AB SE0002626861 |
28.44 | 28.66 | 0.00 | 0.00 | -0.22 | -0.77 |
18:00 14.02.2025 |
683.59 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
5.42 | 5.42 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.02.2025 |
580.98 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
5.30 | 5.42 | 0.00 | 0.00 | -0.13 | -2.31 |
18:00 14.02.2025 |
567.58 CHF | ||
|
Coinshares International JE00BLD8Y945 |
87.50 | 89.30 | 0.00 | 0.00 | -1.80 | -2.02 |
18:00 14.02.2025 |
489.96 CHF | ||
|
BTS Group A b SE0000805426 |
288.00 | 291.00 | 0.00 | 0.00 | -3.00 | -1.03 |
18:00 14.02.2025 |
469.38 CHF | ||
|
Cellavision AB SE0000683484 |
196.00 | 196.20 | 0.00 | 0.00 | -0.20 | -0.10 |
18:00 14.02.2025 |
392.80 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
25.44 | 26.00 | 0.00 | 0.00 | -0.56 | -2.15 |
18:00 14.02.2025 |
383.12 CHF | ||
|
Bonava AB SE0008091573 |
10.70 | 11.00 | 0.00 | 0.00 | -0.30 | -2.73 |
18:00 14.02.2025 |
289.11 CHF | ||
|
Bonava AB SE0008091581 |
10.44 | 10.76 | 0.00 | 0.00 | -0.32 | -2.97 |
18:00 14.02.2025 |
282.08 CHF | ||
|
Coor Service Management SE0007158829 |
32.20 | 32.64 | 0.00 | 0.00 | -0.44 | -1.35 |
18:00 14.02.2025 |
256.68 CHF | ||
|
CTT Systems AB SE0000418923 |
243.00 | 240.00 | 0.00 | 0.00 | 3.00 | 1.25 |
18:00 14.02.2025 |
255.81 CHF | ||
|
Byggmax Group AB SE0003303627 |
49.26 | 49.18 | 0.00 | 0.00 | 0.08 | 0.16 |
18:00 14.02.2025 |
242.65 CHF | ||
|
Catella AB SE0000188518 |
29.45 | 28.60 | 0.00 | 0.00 | 0.85 | 2.97 |
18:00 14.02.2025 |
218.62 CHF | ||
|
Catella AB SE0000188500 |
29.00 | 28.00 | 0.00 | 0.00 | 1.00 | 3.57 |
18:00 14.02.2025 |
215.28 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
34.48 | 34.58 | 0.00 | 0.00 | -0.10 | -0.29 |
18:00 14.02.2025 |
204.46 CHF | ||
|
Cavotec CH0136071542 |
19.40 | 19.90 | 0.00 | 0.00 | -0.50 | -2.51 |
18:00 14.02.2025 |
173.55 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
18.90 | 18.70 | 0.00 | 0.00 | 0.20 | 1.07 |
18:00 14.02.2025 |
155.18 CHF | ||
|
Cint Group AB SE0015483276 |
8.56 | 8.49 | 0.00 | 0.00 | 0.07 | 0.82 |
18:00 14.02.2025 |
153.19 CHF | ||
|
Carasent AB SE0023261599 |
23.96 | 23.60 | 0.00 | 0.00 | 0.36 | 1.50 |
18:00 14.02.2025 |
145.57 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
23.55 | 24.10 | 0.00 | 0.00 | -0.55 | -2.28 |
18:00 14.02.2025 |
130.21 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
59.02 | 58.45 | 0.00 | 0.00 | 0.57 | 0.98 |
18:00 14.02.2025 |
124.71 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
68.20 | 69.00 | 0.00 | 0.00 | -0.80 | -1.16 |
18:00 14.02.2025 |
120.27 CHF | ||
|
C-Rad AB -B- SE0002016352 |
32.10 | 31.90 | 0.00 | 0.00 | 0.20 | 0.63 |
18:00 14.02.2025 |
91.07 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
14.76 | 14.86 | 0.00 | 0.00 | -0.10 | -0.67 |
18:00 14.02.2025 |
86.78 CHF | ||
|
Cinclus Pharma SE0020388577 |
16.90 | 16.95 | 0.00 | 0.00 | -0.05 | -0.31 |
18:00 14.02.2025 |
66.08 CHF | ||
|
Consilium AB SE0000236382 |
43.40 | 43.70 | 0.00 | 0.00 | -0.30 | -0.69 |
18:00 14.02.2025 |
42.66 CHF | ||
|
Dedicare AB SE0003909282 |
51.00 | 50.30 | 0.00 | 0.00 | 0.70 | 1.39 |
18:00 14.02.2025 |
40.98 CHF | ||
|
Cantargia AB SE0006371126 |
1.56 | 1.58 | 0.00 | 0.00 | -0.02 | -1.33 |
18:00 14.02.2025 |
32.57 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
9.02 | 9.30 | 0.00 | 0.00 | -0.28 | -3.01 |
18:00 14.02.2025 |
29.43 CHF | ||
|
Catena Media MT0001000109 |
3.78 | 3.88 | 0.00 | 0.00 | -0.10 | -2.45 |
18:00 14.02.2025 |
24.03 CHF | ||
|
Bong AB SE0000396061 |
0.74 | 0.74 | 0.00 | 0.00 | 0.00 | 0.27 |
18:00 14.02.2025 |
13.13 CHF |
