OMX Stockholm PI 1177139 / SE0000744195
989.74
Pkt
-3.11
Pkt
-0.31
%
17:35:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
555.40 562.40 |
0.00 0.00 |
-7.00 -1.24 |
18:00:00 13.03.2025 |
-3.74 -7.20 |
2.18 4.74 |
7.25 17.70 |
||
Active Biotech ABShs SE0001137985 |
0.07 0.07 |
0.00 0.00 |
0.00 2.80 |
18:00:00 13.03.2025 |
0.00 -19.35 |
0.00 0.00 |
-0.04 -78.99 |
||
ÅF AB SE0005999836 |
188.20 188.60 |
0.00 0.00 |
-0.40 -0.21 |
18:00:00 13.03.2025 |
5.15 40.08 |
0.00 0.00 |
3.90 27.66 |
||
Africa Oil CA00829Q1019 |
13.52 13.33 |
0.00 0.00 |
0.19 1.43 |
18:00:00 13.03.2025 |
0.06 4.80 |
0.00 0.00 |
-0.12 -8.52 |
||
Alfa Laval AB SE0000695876 |
453.60 448.50 |
0.00 0.00 |
5.10 1.14 |
18:00:00 13.03.2025 |
0.82 1.99 |
0.00 0.00 |
8.07 23.83 |
||
Alimak Group AB SE0007158910 |
133.00 130.60 |
0.00 0.00 |
2.40 1.84 |
18:00:00 13.03.2025 |
-0.09 -0.91 |
0.00 0.00 |
1.61 19.73 |
||
Arctic Paper PLARTPR00012 |
39.26 39.36 |
0.00 0.00 |
-0.10 -0.25 |
18:00:00 13.03.2025 |
0.02 0.48 |
0.00 0.00 |
-1.47 -28.16 |
||
Arise Windpower AB SE0002095604 |
35.00 35.55 |
0.00 0.00 |
-0.55 -1.55 |
18:00:00 13.03.2025 |
1.25 37.43 |
0.00 0.00 |
0.84 22.24 |
||
Assa Abloy AB SE0007100581 |
321.50 323.60 |
0.00 0.00 |
-2.10 -0.65 |
18:00:00 13.03.2025 |
0.97 3.39 |
0.00 0.00 |
3.35 12.78 |
||
AstraZeneca GB0009895292 |
1’569.00 1’520.50 |
0.00 0.00 |
48.50 3.19 |
18:00:00 13.03.2025 |
21.20 17.49 |
0.00 0.00 |
21.50 17.78 |
||
Atrium Ljungberg SE0000191827 |
166.60 162.80 |
0.00 0.00 |
3.80 2.33 |
18:00:00 13.03.2025 |
2.06 12.45 |
0.00 0.00 |
1.11 6.35 |
||
Axfood AB SE0006993770 |
238.10 238.80 |
0.00 0.00 |
-0.70 -0.29 |
18:00:00 13.03.2025 |
0.48 2.45 |
0.00 0.00 |
-4.77 -19.23 |
||
B&B TOOLS AB SE0000101362 |
292.50 299.00 |
0.00 0.00 |
-6.50 -2.17 |
18:00:00 13.03.2025 |
5.25 22.53 |
0.00 0.00 |
11.87 71.16 |
||
Bactiguard SE0005878741 |
31.40 32.20 |
0.00 0.00 |
-0.80 -2.48 |
18:00:00 13.03.2025 |
7.47 265.84 |
0.00 0.00 |
4.02 64.22 |