OMX Stockholm PI 1177139 / SE0000744195
1’040.24
Pkt
6.94
Pkt
0.67
%
17:32:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
687.60 688.00 |
0.00 0.00 |
-0.40 -0.06 |
18:00:00 29.12.2025 |
1.74 3.05 |
12.72 27.58 |
9.65 19.62 |
||
|
Active Biotech ABShs SE0001137985 |
0.05 0.05 |
0.00 0.00 |
0.00 10.22 |
18:00:00 29.12.2025 |
0.00 -27.01 |
0.00 0.00 |
0.00 -27.54 |
||
|
ÅF AB SE0005999836 |
149.10 146.60 |
0.00 0.00 |
2.50 1.71 |
18:00:00 29.12.2025 |
-0.22 -1.65 |
0.00 0.00 |
-0.39 -2.89 |
||
|
Alfa Laval AB SE0000695876 |
464.20 461.40 |
0.00 0.00 |
2.80 0.61 |
18:00:00 29.12.2025 |
3.85 10.03 |
0.00 0.00 |
1.74 4.30 |
||
|
Alimak Group AB SE0007158910 |
144.00 143.20 |
0.00 0.00 |
0.80 0.56 |
18:00:00 29.12.2025 |
-1.42 -9.87 |
0.00 0.00 |
3.19 32.65 |
||
|
Arctic Paper PLARTPR00012 |
20.65 20.90 |
0.00 0.00 |
-0.25 -1.20 |
18:00:00 29.12.2025 |
-0.06 -3.33 |
0.00 0.00 |
-1.50 -44.61 |
||
|
Arise Windpower AB SE0002095604 |
43.85 43.80 |
0.00 0.00 |
0.05 0.11 |
18:00:00 29.12.2025 |
1.17 40.95 |
0.00 0.00 |
0.81 25.31 |
||
|
Assa Abloy AB SE0007100581 |
357.70 355.40 |
0.00 0.00 |
2.30 0.65 |
18:00:00 29.12.2025 |
3.02 10.23 |
0.00 0.00 |
4.13 14.54 |
||
|
AstraZeneca GB0009895292 |
1’702.50 1’699.00 |
0.00 0.00 |
3.50 0.21 |
18:00:00 29.12.2025 |
25.65 19.75 |
0.00 0.00 |
28.70 22.63 |
||
|
Axfood AB SE0006993770 |
289.50 287.30 |
0.00 0.00 |
2.20 0.77 |
18:00:00 29.12.2025 |
0.31 1.20 |
0.00 0.00 |
6.09 30.42 |
||
|
B&B TOOLS AB SE0000101362 |
319.00 319.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 29.12.2025 |
-1.60 -5.24 |
0.00 0.00 |
2.20 8.22 |
||
|
Bactiguard SE0005878741 |
19.20 19.40 |
0.00 0.00 |
-0.20 -1.03 |
18:00:00 29.12.2025 |
-0.37 -19.27 |
0.00 0.00 |
-1.57 -50.32 |
