OMX Stockholm PI 1177139 / SE0000744195
1’030.50
Pkt
3.22
Pkt
0.31
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
685.80 682.80 |
0.00 0.00 |
3.00 0.44 |
18:00:00 05.12.2025 |
1.96 3.56 |
9.80 20.75 |
4.90 9.40 |
||
|
Active Biotech ABShs SE0001137985 |
0.06 0.07 |
0.00 0.00 |
0.00 -1.54 |
18:00:00 05.12.2025 |
0.00 -27.01 |
0.00 0.00 |
0.00 -27.54 |
||
|
ÅF AB SE0005999836 |
156.60 153.00 |
0.00 0.00 |
3.60 2.35 |
18:00:00 05.12.2025 |
0.70 5.38 |
0.00 0.00 |
0.67 5.14 |
||
|
Alfa Laval AB SE0000695876 |
465.40 467.40 |
0.00 0.00 |
-2.00 -0.43 |
18:00:00 05.12.2025 |
2.58 6.73 |
0.00 0.00 |
-1.28 -3.03 |
||
|
Alimak Group AB SE0007158910 |
146.20 144.80 |
0.00 0.00 |
1.40 0.97 |
18:00:00 05.12.2025 |
-0.66 -4.82 |
0.00 0.00 |
2.76 26.90 |
||
|
Arctic Paper PLARTPR00012 |
21.70 21.55 |
0.00 0.00 |
0.15 0.70 |
18:00:00 05.12.2025 |
-0.38 -16.74 |
0.00 0.00 |
-1.72 -47.62 |
||
|
Arise Windpower AB SE0002095604 |
43.80 43.85 |
0.00 0.00 |
-0.05 -0.11 |
18:00:00 05.12.2025 |
0.91 29.53 |
0.00 0.00 |
0.79 24.65 |
||
|
Assa Abloy AB SE0007100581 |
360.90 359.30 |
0.00 0.00 |
1.60 0.45 |
18:00:00 05.12.2025 |
1.89 6.20 |
0.00 0.00 |
2.80 9.46 |
||
|
AstraZeneca GB0009895292 |
1’704.00 1’694.50 |
0.00 0.00 |
9.50 0.56 |
18:00:00 05.12.2025 |
16.55 11.78 |
0.00 0.00 |
28.75 22.41 |
||
|
Axfood AB SE0006993770 |
269.10 268.40 |
0.00 0.00 |
0.70 0.26 |
18:00:00 05.12.2025 |
-2.70 -9.97 |
0.00 0.00 |
4.33 21.59 |
||
|
B&B TOOLS AB SE0000101362 |
317.00 317.50 |
0.00 0.00 |
-0.50 -0.16 |
18:00:00 05.12.2025 |
-0.75 -2.59 |
0.00 0.00 |
4.20 17.46 |
||
|
Bactiguard SE0005878741 |
16.80 15.65 |
0.00 0.00 |
1.15 7.35 |
18:00:00 05.12.2025 |
-0.88 -40.18 |
0.00 0.00 |
-1.58 -54.67 |
