OMX Stockholm PI 1177139 / SE0000744195
1’009.44
Pkt
0.49
Pkt
0.05
%
17:35:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
586.40 567.80 |
0.00 0.00 |
18.60 3.28 |
18:00:00 19.03.2025 |
-2.98 -5.74 |
1.10 2.30 |
6.50 15.33 |
||
Active Biotech ABShs SE0001137985 |
0.10 0.09 |
0.00 0.00 |
0.01 8.09 |
18:00:00 19.03.2025 |
0.01 733.33 |
0.00 0.00 |
-0.03 -75.49 |
||
ÅF AB SE0005999836 |
197.40 196.00 |
0.00 0.00 |
1.40 0.71 |
18:00:00 19.03.2025 |
3.73 27.51 |
0.00 0.00 |
2.34 15.65 |
||
Africa Oil CA00829Q1019 |
14.64 14.67 |
0.00 0.00 |
-0.03 -0.20 |
18:00:00 19.03.2025 |
-0.03 -2.40 |
0.00 0.00 |
-0.18 -12.76 |
||
Alfa Laval AB SE0000695876 |
454.10 453.00 |
0.00 0.00 |
1.10 0.24 |
18:00:00 19.03.2025 |
1.65 4.10 |
0.00 0.00 |
4.95 13.39 |
||
Alimak Group AB SE0007158910 |
142.20 140.00 |
0.00 0.00 |
2.20 1.57 |
18:00:00 19.03.2025 |
-0.12 -1.21 |
0.00 0.00 |
1.16 13.47 |
||
Arctic Paper PLARTPR00012 |
43.88 43.90 |
0.00 0.00 |
-0.02 -0.05 |
18:00:00 19.03.2025 |
0.25 7.14 |
0.00 0.00 |
-1.15 -23.39 |
||
Arise Windpower AB SE0002095604 |
36.20 36.65 |
0.00 0.00 |
-0.45 -1.23 |
18:00:00 19.03.2025 |
0.04 1.22 |
0.00 0.00 |
-0.46 -12.02 |
||
Assa Abloy AB SE0007100581 |
314.30 310.00 |
0.00 0.00 |
4.30 1.39 |
18:00:00 19.03.2025 |
-0.67 -2.27 |
0.00 0.00 |
1.61 5.91 |
||
AstraZeneca GB0009895292 |
1’552.00 1’551.50 |
0.00 0.00 |
0.50 0.03 |
18:00:00 19.03.2025 |
15.40 12.08 |
0.00 0.00 |
21.90 18.11 |
||
Atrium Ljungberg SE0000191827 |
167.80 167.40 |
0.00 0.00 |
0.40 0.24 |
18:00:00 19.03.2025 |
1.64 9.67 |
0.00 0.00 |
1.20 6.90 |
||
Axfood AB SE0006993770 |
232.40 234.30 |
0.00 0.00 |
-1.90 -0.81 |
18:00:00 19.03.2025 |
2.16 10.94 |
0.00 0.00 |
-5.20 -19.19 |
||
B&B TOOLS AB SE0000101362 |
295.50 296.00 |
0.00 0.00 |
-0.50 -0.17 |
18:00:00 19.03.2025 |
2.45 9.59 |
0.00 0.00 |
11.82 73.05 |
||
Bactiguard SE0005878741 |
30.70 31.60 |
0.00 0.00 |
-0.90 -2.85 |
18:00:00 19.03.2025 |
7.32 247.30 |
0.00 0.00 |
3.97 62.92 |