OMX Stockholm PI 1177139 / SE0000744195
1’007.94
Pkt
1.84
Pkt
0.18
%
17:35:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
566.00 561.20 |
0.00 0.00 |
4.80 0.86 |
18:00:00 17.03.2025 |
-3.42 -6.63 |
1.14 2.42 |
5.87 13.87 |
||
Active Biotech ABShs SE0001137985 |
0.08 0.08 |
0.00 0.00 |
0.01 6.75 |
18:00:00 17.03.2025 |
0.01 4’900.00 |
0.00 0.00 |
-0.03 -75.96 |
||
ÅF AB SE0005999836 |
195.90 196.00 |
0.00 0.00 |
-0.10 -0.05 |
18:00:00 17.03.2025 |
3.49 25.29 |
0.00 0.00 |
2.64 18.02 |
||
Africa Oil CA00829Q1019 |
14.15 13.58 |
0.00 0.00 |
0.57 4.20 |
18:00:00 17.03.2025 |
0.05 3.89 |
0.00 0.00 |
-0.12 -8.13 |
||
Alfa Laval AB SE0000695876 |
453.80 455.60 |
0.00 0.00 |
-1.80 -0.40 |
18:00:00 17.03.2025 |
0.82 1.99 |
0.00 0.00 |
5.41 14.81 |
||
Alimak Group AB SE0007158910 |
141.20 139.00 |
0.00 0.00 |
2.20 1.58 |
18:00:00 17.03.2025 |
-0.23 -2.30 |
0.00 0.00 |
1.13 13.08 |
||
Arctic Paper PLARTPR00012 |
41.44 39.80 |
0.00 0.00 |
1.64 4.12 |
18:00:00 17.03.2025 |
0.12 3.42 |
0.00 0.00 |
-1.22 -24.47 |
||
Arise Windpower AB SE0002095604 |
36.45 36.75 |
0.00 0.00 |
-0.30 -0.82 |
18:00:00 17.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.44 -11.67 |
||
Assa Abloy AB SE0007100581 |
309.60 316.70 |
0.00 0.00 |
-7.10 -2.24 |
18:00:00 17.03.2025 |
-0.74 -2.50 |
0.00 0.00 |
1.63 5.98 |
||
AstraZeneca GB0009895292 |
1’563.00 1’573.50 |
0.00 0.00 |
-10.50 -0.67 |
18:00:00 17.03.2025 |
13.70 10.74 |
0.00 0.00 |
18.30 14.88 |
||
Atrium Ljungberg SE0000191827 |
171.00 168.80 |
0.00 0.00 |
2.20 1.30 |
18:00:00 17.03.2025 |
1.46 8.52 |
0.00 0.00 |
0.82 4.61 |
||
Axfood AB SE0006993770 |
235.00 237.00 |
0.00 0.00 |
-2.00 -0.84 |
18:00:00 17.03.2025 |
0.16 0.80 |
0.00 0.00 |
-5.91 -22.57 |
||
B&B TOOLS AB SE0000101362 |
293.00 296.00 |
0.00 0.00 |
-3.00 -1.01 |
18:00:00 17.03.2025 |
2.40 9.38 |
0.00 0.00 |
11.50 69.70 |
||
Bactiguard SE0005878741 |
30.50 30.50 |
0.00 0.00 |
0.00 0.00 |
18:00:00 17.03.2025 |
7.67 293.87 |
0.00 0.00 |
3.87 60.37 |