OMX Stockholm PI 1177139 / SE0000744195
1’093.05
Pkt
10.42
Pkt
0.96
%
17:33:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1701.50 | 1688.50 | 0.00 | 0.00 | 13.00 | 0.77 |
18:00 04.02.2026 |
226’897.72 CHF | ||
|
ABB CH0012221716 |
780.20 | 780.80 | 0.00 | 0.00 | -0.60 | -0.08 |
18:00 04.02.2026 |
123’877.25 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
189.05 | 186.95 | 0.00 | 0.00 | 2.10 | 1.12 |
18:00 04.02.2026 |
78’783.24 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
164.45 | 163.05 | 0.00 | 0.00 | 1.40 | 0.86 |
18:00 04.02.2026 |
68’711.46 CHF | ||
|
Assa Abloy AB SE0007100581 |
380.60 | 370.00 | 0.00 | 0.00 | 10.60 | 2.86 |
18:00 04.02.2026 |
35’559.41 CHF | ||
|
Alfa Laval AB SE0000695876 |
509.40 | 505.40 | 0.00 | 0.00 | 4.00 | 0.79 |
18:00 04.02.2026 |
18’074.00 CHF | ||
|
Addtech AB Registered b SE0014781795 |
308.40 | 300.00 | 0.00 | 0.00 | 8.40 | 2.80 |
18:00 04.02.2026 |
7’006.42 CHF | ||
|
Axfood AB SE0006993770 |
327.70 | 319.80 | 0.00 | 0.00 | 7.90 | 2.47 |
18:00 04.02.2026 |
5’974.49 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
131.50 | 130.10 | 0.00 | 0.00 | 1.40 | 1.08 |
18:00 04.02.2026 |
5’705.99 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
259.00 | 249.80 | 0.00 | 0.00 | 9.20 | 3.68 |
18:00 04.02.2026 |
5’611.41 CHF | ||
|
Avanza Bank SE0012454072 |
363.20 | 354.20 | 0.00 | 0.00 | 9.00 | 2.54 |
18:00 04.02.2026 |
4’836.44 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
74.28 | 71.55 | 0.00 | 0.00 | 2.73 | 3.82 |
18:00 04.02.2026 |
2’371.24 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
107.96 | 107.24 | 0.00 | 0.00 | 0.72 | 0.67 |
18:00 04.02.2026 |
2’168.34 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
33.54 | 33.65 | 0.00 | 0.00 | -0.12 | -0.34 |
18:00 04.02.2026 |
1’835.76 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
82.40 | 81.85 | 0.00 | 0.00 | 0.55 | 0.67 |
18:00 04.02.2026 |
1’771.57 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
202.40 | 201.80 | 0.00 | 0.00 | 0.60 | 0.30 |
18:00 04.02.2026 |
1’601.67 CHF | ||
|
AddLife AB Registered b SE0014401378 |
155.40 | 135.00 | 0.00 | 0.00 | 20.40 | 15.11 |
18:00 04.02.2026 |
1’423.42 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
272.50 | 270.00 | 0.00 | 0.00 | 2.50 | 0.93 |
18:00 04.02.2026 |
1’407.78 CHF | ||
|
ÅF AB SE0005999836 |
142.40 | 139.60 | 0.00 | 0.00 | 2.80 | 2.01 |
18:00 04.02.2026 |
1’367.90 CHF | ||
|
Alimak Group AB SE0007158910 |
142.00 | 139.40 | 0.00 | 0.00 | 2.60 | 1.87 |
18:00 04.02.2026 |
1’276.44 CHF | ||
|
Betsson AB Registered b SE0022726485 |
105.70 | 103.30 | 0.00 | 0.00 | 2.40 | 2.32 |
18:00 04.02.2026 |
1’232.22 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
45.95 | 46.50 | 0.00 | 0.00 | -0.55 | -1.18 |
18:00 04.02.2026 |
1’202.65 CHF | ||
|
Attendo AB SE0007666110 |
90.70 | 90.60 | 0.00 | 0.00 | 0.10 | 0.11 |
18:00 04.02.2026 |
1’160.33 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
134.30 | 133.90 | 0.00 | 0.00 | 0.40 | 0.30 |
18:00 04.02.2026 |
974.34 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
82.60 | 83.00 | 0.00 | 0.00 | -0.40 | -0.48 |
18:00 04.02.2026 |
973.47 CHF | ||
|
Academedia AB SE0007897079 |
90.80 | 94.50 | 0.00 | 0.00 | -3.70 | -3.92 |
18:00 04.02.2026 |
809.55 CHF | ||
|
B&B TOOLS AB SE0000101362 |
293.00 | 283.00 | 0.00 | 0.00 | 10.00 | 3.53 |
18:00 04.02.2026 |
652.19 CHF | ||
|
Arjo AB Registered b SE0010468116 |
25.90 | 26.30 | 0.00 | 0.00 | -0.40 | -1.52 |
18:00 04.02.2026 |
619.78 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
124.40 | 123.20 | 0.00 | 0.00 | 1.20 | 0.97 |
18:00 04.02.2026 |
533.91 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
62.05 | 59.21 | 0.00 | 0.00 | 2.84 | 4.80 |
18:00 04.02.2026 |
533.15 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
28.25 | 28.90 | 0.00 | 0.00 | -0.65 | -2.25 |
18:00 04.02.2026 |
456.25 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
28.50 | 28.80 | 0.00 | 0.00 | -0.30 | -1.04 |
18:00 04.02.2026 |
258.08 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
92.60 | 97.80 | 0.00 | 0.00 | -5.20 | -5.32 |
18:00 04.02.2026 |
161.36 CHF | ||
|
Arctic Paper PLARTPR00012 |
20.10 | 20.25 | 0.00 | 0.00 | -0.15 | -0.74 |
18:00 04.02.2026 |
123.77 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.44 | 16.10 | 0.00 | 0.00 | 0.34 | 2.11 |
18:00 04.02.2026 |
123.27 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
46.70 | 46.50 | 0.00 | 0.00 | 0.20 | 0.43 |
18:00 04.02.2026 |
84.41 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
28.40 | 30.40 | 0.00 | 0.00 | -2.00 | -6.58 |
18:00 04.02.2026 |
59.85 CHF | ||
|
Bactiguard SE0005878741 |
14.85 | 16.05 | 0.00 | 0.00 | -1.20 | -7.48 |
18:00 04.02.2026 |
48.66 CHF | ||
|
BE Group AB SE0008321921 |
24.50 | 24.60 | 0.00 | 0.00 | -0.10 | -0.41 |
18:00 04.02.2026 |
41.45 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
11.00 | 10.50 | 0.00 | 0.00 | 0.50 | 4.76 |
18:00 04.02.2026 |
39.55 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.20 | 9.82 | 0.00 | 0.00 | 0.38 | 3.87 |
18:00 04.02.2026 |
36.99 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
16.55 | 16.60 | 0.00 | 0.00 | -0.05 | -0.30 |
18:00 04.02.2026 |
33.07 CHF | ||
|
B3IT Management AB SE0008347660 |
39.25 | 39.45 | 0.00 | 0.00 | -0.20 | -0.51 |
18:00 04.02.2026 |
31.10 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.60 | 2.67 | 0.00 | 0.00 | -0.07 | -2.44 |
18:00 04.02.2026 |
29.25 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -2.48 |
18:00 04.02.2026 |
9.19 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.18 | 0.18 | 0.00 | 0.00 | -0.01 | -2.78 |
18:00 04.02.2026 |
7.75 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -7.43 |
18:00 04.02.2026 |
4.23 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.36 | 0.38 | 0.00 | 0.00 | -0.02 | -3.98 |
18:00 04.02.2026 |
2.53 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.70 | 14.90 | 0.00 | 0.00 | -0.20 | -1.34 |
18:00 04.02.2026 |
- | ||
|
Autoliv SE0021309614 |
1128.00 | 1087.00 | 0.00 | 0.00 | 41.00 | 3.77 |
18:00 04.02.2026 |
- |
