OMX Stockholm PI 1177139 / SE0000744195
1’089.85
Pkt
-11.72
Pkt
-1.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1712.50 | 1748.00 | 0.00 | 0.00 | -35.50 | -2.03 |
18:00 28.05.2026 |
228’675.35 CHF | ||
|
ABB CH0012221716 |
986.80 | 986.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.05.2026 |
152’613.98 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
177.10 | 179.85 | 0.00 | 0.00 | -2.75 | -1.53 |
18:00 28.05.2026 |
74’176.68 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
156.50 | 159.05 | 0.00 | 0.00 | -2.55 | -1.60 |
18:00 28.05.2026 |
65’611.48 CHF | ||
|
Assa Abloy AB SE0007100581 |
329.90 | 338.90 | 0.00 | 0.00 | -9.00 | -2.66 |
18:00 28.05.2026 |
31’531.21 CHF | ||
|
Alfa Laval AB SE0000695876 |
518.80 | 536.40 | 0.00 | 0.00 | -17.60 | -3.28 |
18:00 28.05.2026 |
18’758.71 CHF | ||
|
Addtech AB Registered b SE0014781795 |
331.40 | 341.80 | 0.00 | 0.00 | -10.40 | -3.04 |
18:00 28.05.2026 |
7’921.39 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
127.30 | 130.10 | 0.00 | 0.00 | -2.80 | -2.15 |
18:00 28.05.2026 |
5’515.56 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
247.80 | 254.40 | 0.00 | 0.00 | -6.60 | -2.59 |
18:00 28.05.2026 |
5’495.94 CHF | ||
|
Axfood AB SE0006993770 |
263.50 | 266.30 | 0.00 | 0.00 | -2.80 | -1.05 |
18:00 28.05.2026 |
4’848.62 CHF | ||
|
Avanza Bank SE0012454072 |
339.90 | 348.30 | 0.00 | 0.00 | -8.40 | -2.41 |
18:00 28.05.2026 |
4’709.54 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
148.50 | 152.70 | 0.00 | 0.00 | -4.20 | -2.75 |
18:00 28.05.2026 |
3’022.38 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
80.05 | 84.20 | 0.00 | 0.00 | -4.15 | -4.93 |
18:00 28.05.2026 |
2’735.21 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
236.60 | 237.40 | 0.00 | 0.00 | -0.80 | -0.34 |
18:00 28.05.2026 |
1’878.29 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
84.95 | 85.95 | 0.00 | 0.00 | -1.00 | -1.16 |
18:00 28.05.2026 |
1’829.78 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
30.20 | 30.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.05.2026 |
1’605.81 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
301.50 | 308.00 | 0.00 | 0.00 | -6.50 | -2.11 |
18:00 28.05.2026 |
1’585.72 CHF | ||
|
AddLife AB Registered b SE0014401378 |
144.40 | 150.40 | 0.00 | 0.00 | -6.00 | -3.99 |
18:00 28.05.2026 |
1’568.28 CHF | ||
|
Attendo AB SE0007666110 |
119.00 | 117.20 | 0.00 | 0.00 | 1.80 | 1.54 |
18:00 28.05.2026 |
1’430.80 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
71.65 | 72.30 | 0.00 | 0.00 | -0.65 | -0.90 |
18:00 28.05.2026 |
1’167.21 CHF | ||
|
ÅF AB SE0005999836 |
115.60 | 117.20 | 0.00 | 0.00 | -1.60 | -1.37 |
18:00 28.05.2026 |
1’157.53 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
151.30 | 150.60 | 0.00 | 0.00 | 0.70 | 0.46 |
18:00 28.05.2026 |
1’021.35 CHF | ||
|
Alimak Group AB SE0007158910 |
110.00 | 111.20 | 0.00 | 0.00 | -1.20 | -1.08 |
18:00 28.05.2026 |
992.16 CHF | ||
|
Academedia AB SE0007897079 |
104.60 | 104.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.05.2026 |
879.26 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
31.80 | 31.45 | 0.00 | 0.00 | 0.35 | 1.11 |
18:00 28.05.2026 |
840.92 CHF | ||
|
B&B TOOLS AB SE0000101362 |
294.50 | 303.50 | 0.00 | 0.00 | -9.00 | -2.97 |
18:00 28.05.2026 |
699.87 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
74.90 | 76.90 | 0.00 | 0.00 | -2.00 | -2.60 |
18:00 28.05.2026 |
679.78 CHF | ||
|
Arjo AB Registered b SE0010468116 |
24.60 | 25.08 | 0.00 | 0.00 | -0.48 | -1.91 |
18:00 28.05.2026 |
577.05 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
139.00 | 135.80 | 0.00 | 0.00 | 3.20 | 2.36 |
18:00 28.05.2026 |
575.51 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
37.45 | 36.50 | 0.00 | 0.00 | 0.95 | 2.60 |
18:00 28.05.2026 |
568.90 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
47.30 | 47.40 | 0.00 | 0.00 | -0.10 | -0.21 |
18:00 28.05.2026 |
546.51 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.90 | 25.80 | 0.00 | 0.00 | 0.10 | 0.39 |
18:00 28.05.2026 |
224.33 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
80.40 | 80.30 | 0.00 | 0.00 | 0.10 | 0.12 |
18:00 28.05.2026 |
134.56 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.20 | 17.80 | 0.00 | 0.00 | -0.60 | -3.37 |
18:00 28.05.2026 |
130.66 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.14 | 15.04 | 0.00 | 0.00 | 0.11 | 0.70 |
18:00 28.05.2026 |
87.09 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
41.15 | 40.70 | 0.00 | 0.00 | 0.45 | 1.11 |
18:00 28.05.2026 |
73.40 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
33.05 | 33.00 | 0.00 | 0.00 | 0.05 | 0.15 |
18:00 28.05.2026 |
66.91 CHF | ||
|
Bactiguard SE0005878741 |
15.90 | 16.05 | 0.00 | 0.00 | -0.15 | -0.93 |
18:00 28.05.2026 |
46.85 CHF | ||
|
BE Group AB SE0008321921 |
27.90 | 27.40 | 0.00 | 0.00 | 0.50 | 1.82 |
18:00 28.05.2026 |
44.16 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.20 | 3.26 | 0.00 | 0.00 | -0.06 | -1.84 |
18:00 28.05.2026 |
34.30 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.32 | 8.32 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.05.2026 |
30.57 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
8.10 | 8.02 | 0.00 | 0.00 | 0.08 | 1.00 |
18:00 28.05.2026 |
29.62 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
15.10 | 14.90 | 0.00 | 0.00 | 0.20 | 1.34 |
18:00 28.05.2026 |
29.22 CHF | ||
|
B3IT Management AB SE0008347660 |
26.60 | 27.80 | 0.00 | 0.00 | -1.20 | -4.32 |
18:00 28.05.2026 |
21.28 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -3.23 |
18:00 28.05.2026 |
15.06 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.17 | 0.15 | 0.00 | 0.00 | 0.02 | 14.11 |
18:00 28.05.2026 |
10.17 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.20 | 0.21 | 0.00 | 0.00 | 0.00 | -0.98 |
18:00 28.05.2026 |
9.43 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.24 | 0.26 | 0.00 | 0.00 | -0.01 | -4.12 |
18:00 28.05.2026 |
7.58 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
15.20 | 15.30 | 0.00 | 0.00 | -0.10 | -0.65 |
18:00 28.05.2026 |
- | ||
|
Autoliv SE0021309614 |
1190.00 | 1199.00 | 0.00 | 0.00 | -9.00 | -0.75 |
18:00 28.05.2026 |
- |
