OMX Stockholm PI 1177139 / SE0000744195
1’083.52
Pkt
14.35
Pkt
1.34
%
17:32:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1746.50 | 1751.50 | 0.00 | 0.00 | -5.00 | -0.29 |
18:00 20.05.2026 |
227’652.66 CHF | ||
|
ABB CH0012221716 |
963.60 | 950.60 | 0.00 | 0.00 | 13.00 | 1.37 |
18:00 20.05.2026 |
143’181.26 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
175.00 | 171.50 | 0.00 | 0.00 | 3.50 | 2.04 |
18:00 20.05.2026 |
70’443.80 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
155.25 | 152.50 | 0.00 | 0.00 | 2.75 | 1.80 |
18:00 20.05.2026 |
62’639.53 CHF | ||
|
Assa Abloy AB SE0007100581 |
337.20 | 334.50 | 0.00 | 0.00 | 2.70 | 0.81 |
18:00 20.05.2026 |
31’282.65 CHF | ||
|
Alfa Laval AB SE0000695876 |
545.40 | 543.60 | 0.00 | 0.00 | 1.80 | 0.33 |
18:00 20.05.2026 |
18’917.04 CHF | ||
|
Addtech AB Registered b SE0014781795 |
328.00 | 324.20 | 0.00 | 0.00 | 3.80 | 1.17 |
18:00 20.05.2026 |
7’368.77 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
256.20 | 258.80 | 0.00 | 0.00 | -2.60 | -1.00 |
18:00 20.05.2026 |
5’679.60 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
131.80 | 126.80 | 0.00 | 0.00 | 5.00 | 3.94 |
18:00 20.05.2026 |
5’411.62 CHF | ||
|
Axfood AB SE0006993770 |
274.40 | 275.10 | 0.00 | 0.00 | -0.70 | -0.25 |
18:00 20.05.2026 |
5’001.12 CHF | ||
|
Avanza Bank SE0012454072 |
338.60 | 334.00 | 0.00 | 0.00 | 4.60 | 1.38 |
18:00 20.05.2026 |
4’437.91 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
126.40 | 128.50 | 0.00 | 0.00 | -2.10 | -1.63 |
18:00 20.05.2026 |
2’561.07 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
81.50 | 79.00 | 0.00 | 0.00 | 2.50 | 3.16 |
18:00 20.05.2026 |
2’552.16 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
229.00 | 220.40 | 0.00 | 0.00 | 8.60 | 3.90 |
18:00 20.05.2026 |
1’702.23 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
82.85 | 80.80 | 0.00 | 0.00 | 2.05 | 2.54 |
18:00 20.05.2026 |
1’701.79 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
29.65 | 29.20 | 0.00 | 0.00 | 0.45 | 1.54 |
18:00 20.05.2026 |
1’550.13 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
306.50 | 301.00 | 0.00 | 0.00 | 5.50 | 1.83 |
18:00 20.05.2026 |
1’527.19 CHF | ||
|
AddLife AB Registered b SE0014401378 |
150.00 | 147.50 | 0.00 | 0.00 | 2.50 | 1.69 |
18:00 20.05.2026 |
1’513.38 CHF | ||
|
Attendo AB SE0007666110 |
115.10 | 112.00 | 0.00 | 0.00 | 3.10 | 2.77 |
18:00 20.05.2026 |
1’361.76 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
71.55 | 70.85 | 0.00 | 0.00 | 0.70 | 0.99 |
18:00 20.05.2026 |
1’146.11 CHF | ||
|
ÅF AB SE0005999836 |
116.00 | 114.20 | 0.00 | 0.00 | 1.80 | 1.58 |
18:00 20.05.2026 |
1’088.91 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
149.00 | 146.10 | 0.00 | 0.00 | 2.90 | 1.98 |
18:00 20.05.2026 |
985.31 CHF | ||
|
Alimak Group AB SE0007158910 |
109.60 | 107.00 | 0.00 | 0.00 | 2.60 | 2.43 |
18:00 20.05.2026 |
953.42 CHF | ||
|
Academedia AB SE0007897079 |
105.60 | 105.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.05.2026 |
852.34 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
30.40 | 30.85 | 0.00 | 0.00 | -0.45 | -1.46 |
18:00 20.05.2026 |
810.51 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
77.15 | 76.05 | 0.00 | 0.00 | 1.10 | 1.45 |
18:00 20.05.2026 |
666.36 CHF | ||
|
B&B TOOLS AB SE0000101362 |
296.50 | 290.00 | 0.00 | 0.00 | 6.50 | 2.24 |
18:00 20.05.2026 |
650.45 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
141.20 | 145.60 | 0.00 | 0.00 | -4.40 | -3.02 |
18:00 20.05.2026 |
614.01 CHF | ||
|
Arjo AB Registered b SE0010468116 |
25.32 | 25.30 | 0.00 | 0.00 | 0.02 | 0.08 |
18:00 20.05.2026 |
580.18 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
48.50 | 47.95 | 0.00 | 0.00 | 0.55 | 1.15 |
18:00 20.05.2026 |
547.25 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
34.75 | 34.10 | 0.00 | 0.00 | 0.65 | 1.91 |
18:00 20.05.2026 |
523.86 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.60 | 25.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.05.2026 |
223.23 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
18.20 | 17.15 | 0.00 | 0.00 | 1.05 | 6.12 |
18:00 20.05.2026 |
125.62 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
78.00 | 77.70 | 0.00 | 0.00 | 0.30 | 0.39 |
18:00 20.05.2026 |
124.75 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.41 | 15.42 | 0.00 | 0.00 | -0.01 | -0.04 |
18:00 20.05.2026 |
87.08 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
41.35 | 41.00 | 0.00 | 0.00 | 0.35 | 0.85 |
18:00 20.05.2026 |
72.42 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
32.80 | 31.85 | 0.00 | 0.00 | 0.95 | 2.98 |
18:00 20.05.2026 |
61.02 CHF | ||
|
Bactiguard SE0005878741 |
15.60 | 16.80 | 0.00 | 0.00 | -1.20 | -7.14 |
18:00 20.05.2026 |
49.57 CHF | ||
|
BE Group AB SE0008321921 |
26.80 | 26.40 | 0.00 | 0.00 | 0.40 | 1.52 |
18:00 20.05.2026 |
43.29 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.89 | 2.93 | 0.00 | 0.00 | -0.04 | -1.20 |
18:00 20.05.2026 |
31.24 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
7.30 | 8.08 | 0.00 | 0.00 | -0.78 | -9.65 |
18:00 20.05.2026 |
29.62 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
7.54 | 7.78 | 0.00 | 0.00 | -0.24 | -3.08 |
18:00 20.05.2026 |
28.52 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.45 | 14.55 | 0.00 | 0.00 | -0.10 | -0.69 |
18:00 20.05.2026 |
28.20 CHF | ||
|
B3IT Management AB SE0008347660 |
27.10 | 26.50 | 0.00 | 0.00 | 0.60 | 2.26 |
18:00 20.05.2026 |
20.33 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -4.01 |
18:00 20.05.2026 |
16.60 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.21 | 0.22 | 0.00 | 0.00 | -0.01 | -3.23 |
18:00 20.05.2026 |
9.74 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.27 | 0.27 | 0.00 | 0.00 | 0.00 | -0.56 |
18:00 20.05.2026 |
7.80 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.07 | 0.06 | 0.00 | 0.00 | 0.00 | 5.50 |
18:00 20.05.2026 |
5.74 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.78 | 14.86 | 0.00 | 0.00 | -0.08 | -0.54 |
18:00 20.05.2026 |
- | ||
|
Autoliv SE0021309614 |
1089.00 | 1078.00 | 0.00 | 0.00 | 11.00 | 1.02 |
18:00 20.05.2026 |
- |
