OMX Stockholm PI 1177139 / SE0000744195
1’095.30
Pkt
2.33
Pkt
0.21
%
17:32:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1617.00 | 1615.00 | 0.00 | 0.00 | 2.00 | 0.12 |
18:00 21.07.2026 |
209’213.02 CHF | ||
|
ABB CH0012221716 |
963.20 | 948.60 | 0.00 | 0.00 | 14.60 | 1.54 |
18:00 21.07.2026 |
144’293.10 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
197.60 | 193.85 | 0.00 | 0.00 | 3.75 | 1.93 |
18:00 21.07.2026 |
79’343.50 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
174.05 | 171.00 | 0.00 | 0.00 | 3.05 | 1.78 |
18:00 21.07.2026 |
69’990.91 CHF | ||
|
Assa Abloy AB SE0007100581 |
340.00 | 342.10 | 0.00 | 0.00 | -2.10 | -0.61 |
18:00 21.07.2026 |
31’879.25 CHF | ||
|
Alfa Laval AB SE0000695876 |
565.00 | 556.80 | 0.00 | 0.00 | 8.20 | 1.47 |
18:00 21.07.2026 |
19’307.26 CHF | ||
|
Addtech AB Registered b SE0014781795 |
337.00 | 339.20 | 0.00 | 0.00 | -2.20 | -0.65 |
18:00 21.07.2026 |
7’685.57 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
140.50 | 141.90 | 0.00 | 0.00 | -1.40 | -0.99 |
18:00 21.07.2026 |
6’035.62 CHF | ||
|
Avanza Bank SE0012454072 |
388.70 | 386.90 | 0.00 | 0.00 | 1.80 | 0.47 |
18:00 21.07.2026 |
5’122.46 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
201.00 | 205.60 | 0.00 | 0.00 | -4.60 | -2.24 |
18:00 21.07.2026 |
4’477.01 CHF | ||
|
Axfood AB SE0006993770 |
232.70 | 235.10 | 0.00 | 0.00 | -2.40 | -1.02 |
18:00 21.07.2026 |
4’257.95 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
148.50 | 144.60 | 0.00 | 0.00 | 3.90 | 2.70 |
18:00 21.07.2026 |
2’871.67 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
77.85 | 84.35 | 0.00 | 0.00 | -6.50 | -7.71 |
18:00 21.07.2026 |
2’715.27 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
107.50 | 107.00 | 0.00 | 0.00 | 0.50 | 0.47 |
18:00 21.07.2026 |
2’246.61 CHF | ||
|
AddLife AB Registered b SE0014401378 |
157.00 | 157.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 21.07.2026 |
1’605.10 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
209.20 | 207.80 | 0.00 | 0.00 | 1.40 | 0.67 |
18:00 21.07.2026 |
1’599.19 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
288.50 | 290.00 | 0.00 | 0.00 | -1.50 | -0.52 |
18:00 21.07.2026 |
1’466.13 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
26.25 | 26.45 | 0.00 | 0.00 | -0.20 | -0.76 |
18:00 21.07.2026 |
1’399.14 CHF | ||
|
Attendo AB SE0007666110 |
110.40 | 112.60 | 0.00 | 0.00 | -2.20 | -1.95 |
18:00 21.07.2026 |
1’364.17 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
74.95 | 74.90 | 0.00 | 0.00 | 0.05 | 0.07 |
18:00 21.07.2026 |
1’196.33 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
35.00 | 33.75 | 0.00 | 0.00 | 1.25 | 3.70 |
18:00 21.07.2026 |
1’105.47 CHF | ||
|
Alimak Group AB SE0007158910 |
122.00 | 122.80 | 0.00 | 0.00 | -0.80 | -0.65 |
18:00 21.07.2026 |
1’090.31 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
186.60 | 186.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 21.07.2026 |
1’012.07 CHF | ||
|
ÅF AB SE0005999836 |
101.80 | 104.30 | 0.00 | 0.00 | -2.50 | -2.40 |
18:00 21.07.2026 |
990.96 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
139.80 | 143.70 | 0.00 | 0.00 | -3.90 | -2.71 |
18:00 21.07.2026 |
920.85 CHF | ||
|
Academedia AB SE0007897079 |
96.10 | 98.60 | 0.00 | 0.00 | -2.50 | -2.54 |
18:00 21.07.2026 |
793.00 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
75.95 | 76.05 | 0.00 | 0.00 | -0.10 | -0.13 |
18:00 21.07.2026 |
663.98 CHF | ||
|
Arjo AB Registered b SE0010468116 |
26.56 | 27.18 | 0.00 | 0.00 | -0.62 | -2.28 |
18:00 21.07.2026 |
621.06 CHF | ||
|
B&B TOOLS AB SE0000101362 |
275.50 | 275.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 21.07.2026 |
617.37 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
138.40 | 138.00 | 0.00 | 0.00 | 0.40 | 0.29 |
18:00 21.07.2026 |
579.88 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
37.85 | 37.40 | 0.00 | 0.00 | 0.45 | 1.20 |
18:00 21.07.2026 |
572.51 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
36.45 | 37.15 | 0.00 | 0.00 | -0.70 | -1.88 |
18:00 21.07.2026 |
422.48 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
78.30 | 77.50 | 0.00 | 0.00 | 0.80 | 1.03 |
18:00 21.07.2026 |
123.98 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.95 | 16.10 | 0.00 | 0.00 | -0.15 | -0.93 |
18:00 21.07.2026 |
113.33 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.55 | 15.81 | 0.00 | 0.00 | -0.26 | -1.66 |
18:00 21.07.2026 |
92.26 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
38.00 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 21.07.2026 |
66.88 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
28.50 | 28.90 | 0.00 | 0.00 | -0.40 | -1.38 |
18:00 21.07.2026 |
55.17 CHF | ||
|
Bactiguard SE0005878741 |
15.95 | 15.80 | 0.00 | 0.00 | 0.15 | 0.95 |
18:00 21.07.2026 |
46.45 CHF | ||
|
BE Group AB SE0008321921 |
28.00 | 27.70 | 0.00 | 0.00 | 0.30 | 1.08 |
18:00 21.07.2026 |
45.26 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.40 | 7.98 | 0.00 | 0.00 | 0.42 | 5.26 |
18:00 21.07.2026 |
29.15 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.40 | 14.15 | 0.00 | 0.00 | 0.25 | 1.77 |
18:00 21.07.2026 |
27.33 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
7.24 | 7.20 | 0.00 | 0.00 | 0.04 | 0.56 |
18:00 21.07.2026 |
26.30 CHF | ||
|
B3IT Management AB SE0008347660 |
19.75 | 19.90 | 0.00 | 0.00 | -0.15 | -0.75 |
18:00 21.07.2026 |
15.82 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.14 | 0.14 | 0.00 | 0.00 | -0.01 | -4.90 |
18:00 21.07.2026 |
13.22 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.28 | 5.15 | 0.00 | 0.00 | 0.13 | 2.52 |
18:00 21.07.2026 |
11.39 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.20 | 0.19 | 0.00 | 0.00 | 0.01 | 3.69 |
18:00 21.07.2026 |
8.50 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -6.12 |
18:00 21.07.2026 |
7.08 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.51 | 0.50 | 0.00 | 0.00 | 0.01 | 1.59 |
18:00 21.07.2026 |
5.62 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.96 | 14.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 21.07.2026 |
- | ||
|
Autoliv SE0021309614 |
1143.00 | 1149.00 | 0.00 | 0.00 | -6.00 | -0.52 |
18:00 21.07.2026 |
- |
