OMX Stockholm PI 1177139 / SE0000744195
1’081.99
Pkt
-11.05
Pkt
-1.01
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1711.00 | 1701.50 | 0.00 | 0.00 | 9.50 | 0.56 |
18:00 05.02.2026 |
224’955.01 CHF | ||
|
ABB CH0012221716 |
772.60 | 780.20 | 0.00 | 0.00 | -7.60 | -0.97 |
18:00 05.02.2026 |
122’275.02 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
187.35 | 189.05 | 0.00 | 0.00 | -1.70 | -0.90 |
18:00 05.02.2026 |
78’940.03 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
162.65 | 164.45 | 0.00 | 0.00 | -1.80 | -1.09 |
18:00 05.02.2026 |
68’668.01 CHF | ||
|
Assa Abloy AB SE0007100581 |
388.00 | 380.60 | 0.00 | 0.00 | 7.40 | 1.94 |
18:00 05.02.2026 |
36’243.81 CHF | ||
|
Alfa Laval AB SE0000695876 |
506.60 | 509.40 | 0.00 | 0.00 | -2.80 | -0.55 |
18:00 05.02.2026 |
18’050.54 CHF | ||
|
Addtech AB Registered b SE0014781795 |
310.00 | 308.40 | 0.00 | 0.00 | 1.60 | 0.52 |
18:00 05.02.2026 |
7’137.53 CHF | ||
|
Axfood AB SE0006993770 |
328.90 | 327.70 | 0.00 | 0.00 | 1.20 | 0.37 |
18:00 05.02.2026 |
6’066.12 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
260.20 | 259.00 | 0.00 | 0.00 | 1.20 | 0.46 |
18:00 05.02.2026 |
5’764.90 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
129.85 | 131.50 | 0.00 | 0.00 | -1.65 | -1.25 |
18:00 05.02.2026 |
5’714.68 CHF | ||
|
Avanza Bank SE0012454072 |
350.30 | 363.20 | 0.00 | 0.00 | -12.90 | -3.55 |
18:00 05.02.2026 |
4’914.00 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
74.56 | 74.28 | 0.00 | 0.00 | 0.28 | 0.38 |
18:00 05.02.2026 |
2’439.22 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
108.12 | 107.96 | 0.00 | 0.00 | 0.16 | 0.15 |
18:00 05.02.2026 |
2’162.94 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
33.46 | 33.54 | 0.00 | 0.00 | -0.08 | -0.22 |
18:00 05.02.2026 |
1’812.77 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
82.95 | 82.40 | 0.00 | 0.00 | 0.55 | 0.67 |
18:00 05.02.2026 |
1’767.17 CHF | ||
|
AddLife AB Registered b SE0014401378 |
154.30 | 155.40 | 0.00 | 0.00 | -1.10 | -0.71 |
18:00 05.02.2026 |
1’623.54 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
195.30 | 202.40 | 0.00 | 0.00 | -7.10 | -3.51 |
18:00 05.02.2026 |
1’591.75 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
271.50 | 272.50 | 0.00 | 0.00 | -1.00 | -0.37 |
18:00 05.02.2026 |
1’407.83 CHF | ||
|
ÅF AB SE0005999836 |
135.10 | 142.40 | 0.00 | 0.00 | -7.30 | -5.13 |
18:00 05.02.2026 |
1’382.59 CHF | ||
|
Alimak Group AB SE0007158910 |
140.00 | 142.00 | 0.00 | 0.00 | -2.00 | -1.41 |
18:00 05.02.2026 |
1’288.36 CHF | ||
|
Betsson AB Registered b SE0022726485 |
97.95 | 105.70 | 0.00 | 0.00 | -7.75 | -7.33 |
18:00 05.02.2026 |
1’247.37 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
45.00 | 45.95 | 0.00 | 0.00 | -0.95 | -2.07 |
18:00 05.02.2026 |
1’177.56 CHF | ||
|
Attendo AB SE0007666110 |
101.60 | 90.70 | 0.00 | 0.00 | 10.90 | 12.02 |
18:00 05.02.2026 |
1’135.78 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
138.40 | 134.30 | 0.00 | 0.00 | 4.10 | 3.05 |
18:00 05.02.2026 |
968.32 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
81.60 | 82.60 | 0.00 | 0.00 | -1.00 | -1.21 |
18:00 05.02.2026 |
959.92 CHF | ||
|
Academedia AB SE0007897079 |
90.20 | 90.80 | 0.00 | 0.00 | -0.60 | -0.66 |
18:00 05.02.2026 |
770.75 CHF | ||
|
B&B TOOLS AB SE0000101362 |
288.00 | 293.00 | 0.00 | 0.00 | -5.00 | -1.71 |
18:00 05.02.2026 |
669.07 CHF | ||
|
Arjo AB Registered b SE0010468116 |
26.00 | 25.90 | 0.00 | 0.00 | 0.10 | 0.39 |
18:00 05.02.2026 |
604.78 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
60.86 | 62.05 | 0.00 | 0.00 | -1.19 | -1.92 |
18:00 05.02.2026 |
553.62 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
124.20 | 124.40 | 0.00 | 0.00 | -0.20 | -0.16 |
18:00 05.02.2026 |
534.19 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
27.70 | 28.25 | 0.00 | 0.00 | -0.55 | -1.95 |
18:00 05.02.2026 |
441.91 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
28.30 | 28.50 | 0.00 | 0.00 | -0.20 | -0.70 |
18:00 05.02.2026 |
253.06 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
89.00 | 92.60 | 0.00 | 0.00 | -3.60 | -3.89 |
18:00 05.02.2026 |
151.39 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.12 | 16.44 | 0.00 | 0.00 | -0.32 | -1.95 |
18:00 05.02.2026 |
124.72 CHF | ||
|
Arctic Paper PLARTPR00012 |
20.05 | 20.10 | 0.00 | 0.00 | -0.05 | -0.25 |
18:00 05.02.2026 |
123.00 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
46.40 | 46.70 | 0.00 | 0.00 | -0.30 | -0.64 |
18:00 05.02.2026 |
84.00 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
29.00 | 28.40 | 0.00 | 0.00 | 0.60 | 2.11 |
18:00 05.02.2026 |
55.40 CHF | ||
|
Bactiguard SE0005878741 |
16.55 | 14.85 | 0.00 | 0.00 | 1.70 | 11.45 |
18:00 05.02.2026 |
44.61 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.90 | 11.00 | 0.00 | 0.00 | -0.10 | -0.91 |
18:00 05.02.2026 |
41.06 CHF | ||
|
BE Group AB SE0008321921 |
24.25 | 24.50 | 0.00 | 0.00 | -0.25 | -1.02 |
18:00 05.02.2026 |
40.91 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.15 | 10.20 | 0.00 | 0.00 | -0.05 | -0.49 |
18:00 05.02.2026 |
38.07 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
16.25 | 16.55 | 0.00 | 0.00 | -0.30 | -1.81 |
18:00 05.02.2026 |
32.66 CHF | ||
|
B3IT Management AB SE0008347660 |
37.20 | 39.25 | 0.00 | 0.00 | -2.05 | -5.22 |
18:00 05.02.2026 |
30.66 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.76 | 2.60 | 0.00 | 0.00 | 0.16 | 5.96 |
18:00 05.02.2026 |
28.28 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -1.78 |
18:00 05.02.2026 |
8.88 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 1.37 |
18:00 05.02.2026 |
7.46 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -3.65 |
18:00 05.02.2026 |
3.88 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.33 | 0.36 | 0.00 | 0.00 | -0.03 | -7.87 |
18:00 05.02.2026 |
2.41 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.85 | 14.70 | 0.00 | 0.00 | 0.15 | 1.02 |
18:00 05.02.2026 |
- | ||
|
Autoliv SE0021309614 |
1133.00 | 1128.00 | 0.00 | 0.00 | 5.00 | 0.44 |
18:00 05.02.2026 |
- |
