OMX Tallinn 654819 / EE0000000008
2’116.22
Pkt
-1.28
Pkt
-0.06
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
28.70 | 28.50 | 28.70 | 28.70 | 0.20 | 0.70 |
08:05 21.04.2026 |
469.99 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.61 | 0.65 | 0.61 | 0.61 | -0.04 | -5.43 |
08:00 21.04.2026 |
429.66 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.99 | 8.98 | 8.99 | 8.99 | 0.01 | 0.11 |
08:05 21.04.2026 |
347.04 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
11.25 | 11.15 | 11.25 | 11.25 | 0.10 | 0.90 |
08:05 21.04.2026 |
210.04 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
6.14 | 5.70 | 5.72 | 6.14 | 0.44 | 7.72 |
10:28 21.04.2026 |
101.57 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.77 | 0.76 | 0.76 | 0.77 | 0.01 | 1.32 |
21:49 21.04.2026 |
47.83 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
38.96 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.43 |
08:05 21.04.2026 |
35.07 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.40 | 1.39 | 1.40 | 1.40 | 0.01 | 0.36 |
08:05 21.04.2026 |
23.74 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.04 CHF | ||
|
Skano EE3100092503 |
0.68 | 0.68 | 0.63 | 0.78 | 0.00 | 0.00 |
22:50 21.04.2026 |
5.46 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.06 | 0.08 | 0.00 | 1.94 |
22:50 21.04.2026 |
2.42 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.52 | 0.52 | 0.52 | 0.53 | 0.00 | -0.39 |
21:55 21.04.2026 |
2.39 CHF |
