OMX Tallinn 654819 / EE0000000008
2’116.05
Pkt
-6.96
Pkt
-0.33
%
13:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
26.45 | 26.90 | 26.45 | 26.45 | -0.45 | -1.67 |
08:07 20.07.2026 |
437.87 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:07 20.07.2026 |
420.16 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.90 | 8.84 | 8.90 | 8.90 | 0.06 | 0.68 |
08:07 20.07.2026 |
345.02 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
08:07 20.07.2026 |
207.16 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.18 | 5.16 | 5.18 | 5.18 | 0.02 | 0.39 |
08:07 20.07.2026 |
93.13 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.33 | 1.30 | 0.00 | 0.00 | 0.03 | 2.31 |
18:35 22.05.2018 |
39.51 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
35.46 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 |
08:02 20.07.2026 |
35.39 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.36 | 1.25 | 1.36 | 1.36 | 0.12 | 9.24 |
08:00 20.07.2026 |
21.52 CHF | ||
|
Nordecon AS EE3100039496 |
0.53 | 0.56 | 0.53 | 0.65 | -0.03 | -6.05 |
18:32 20.07.2026 |
16.50 CHF | ||
|
Skano EE3100092503 |
0.61 | 0.60 | 0.55 | 0.71 | 0.01 | 0.83 |
18:33 20.07.2026 |
4.72 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.52 | 0.56 | 0.52 | 0.56 | -0.04 | -7.12 |
18:31 20.07.2026 |
2.50 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.07 | 0.00 | 0.37 |
18:32 20.07.2026 |
2.06 CHF |
