OMX Tallinn 654819 / EE0000000008
2’072.35
Pkt
2.47
Pkt
0.12
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
30.90 | 31.60 | 30.90 | 30.90 | -0.70 | -2.22 |
08:03 09.01.2026 |
516.17 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.58 | 0.60 | 0.58 | 0.58 | -0.02 | -3.00 |
08:03 09.01.2026 |
405.28 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.46 | 9.46 | 9.46 | 9.46 | 0.00 | 0.00 |
08:03 09.01.2026 |
370.37 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.95 | 10.70 | 10.95 | 10.95 | 0.25 | 2.34 |
08:03 09.01.2026 |
204.97 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.70 | 4.65 | 4.70 | 4.70 | 0.05 | 1.08 |
08:03 09.01.2026 |
84.58 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.70 | 0.68 | 0.70 | 0.73 | 0.02 | 2.94 |
21:39 09.01.2026 |
43.84 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 0.96 | 0.00 | 0.00 | 0.03 | 3.21 |
10:30 20.12.2022 |
41.09 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.23 | 1.17 | 1.18 | 1.23 | 0.06 | 5.13 |
11:51 09.01.2026 |
35.48 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.56 | 1.58 | 1.56 | 1.56 | -0.02 | -0.95 |
08:03 09.01.2026 |
27.11 CHF | ||
|
Nordecon AS EE3100039496 |
0.65 | 0.64 | 0.64 | 0.79 | 0.01 | 0.78 |
22:00 09.01.2026 |
19.60 CHF | ||
|
Skano EE3100092503 |
0.74 | 0.73 | 0.66 | 0.87 | 0.02 | 2.07 |
22:00 09.01.2026 |
5.82 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.58 | 0.58 | 0.58 | 0.59 | 0.00 | 0.34 |
21:55 09.01.2026 |
2.68 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.05 | 0.08 | 0.00 | -4.71 |
22:00 09.01.2026 |
2.11 CHF |
