OMX Tallinn 654819 / EE0000000008
2’101.66
Pkt
-2.99
Pkt
-0.14
%
13:49:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
26.65 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00 |
08:06 29.06.2026 |
440.33 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | -0.17 |
08:06 29.06.2026 |
422.13 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.86 | 8.85 | 8.86 | 8.86 | 0.01 | 0.11 |
08:06 29.06.2026 |
344.39 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:06 29.06.2026 |
208.62 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.18 | 5.16 | 5.18 | 5.18 | 0.02 | 0.39 |
08:06 29.06.2026 |
92.96 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.86 | 0.56 | 0.86 | 0.86 | 0.30 | 54.05 |
08:00 29.06.2026 |
36.89 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
36.55 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 |
08:06 29.06.2026 |
35.72 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.12 | 1.13 | 1.12 | 1.12 | -0.01 | -0.89 |
08:06 29.06.2026 |
19.48 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.13 CHF | ||
|
Skano EE3100092503 |
0.60 | 0.60 | 0.57 | 0.67 | 0.01 | 0.84 |
18:59 29.06.2026 |
4.86 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.39 |
19:02 29.06.2026 |
2.32 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.07 | 0.00 | 0.37 |
18:59 29.06.2026 |
2.07 CHF |
