OMX Tallinn 654819 / EE0000000008
2’205.83
Pkt
-0.32
Pkt
-0.01
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
27.10 | 27.05 | 27.10 | 27.10 | 0.05 | 0.18 |
08:04 18.09.2026 |
457.87 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.62 | 0.65 | 0.62 | 0.62 | -0.04 | -5.38 |
08:04 18.09.2026 |
445.77 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.96 | 8.96 | 8.96 | 8.96 | 0.00 | 0.00 |
08:04 18.09.2026 |
347.99 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:04 18.09.2026 |
205.81 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.99 | 4.99 | 4.99 | 4.99 | 0.00 | 0.00 |
08:04 18.09.2026 |
91.92 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
37.22 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.24 | 1.24 | 0.00 | 0.00 | -0.01 | -0.40 |
19:00 12.07.2026 |
36.68 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.80 |
21:42 18.09.2026 |
34.79 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.07 | 1.08 | 1.07 | 1.07 | -0.01 | -0.93 |
08:04 18.09.2026 |
19.19 CHF | ||
|
Nordecon AS EE3100039496 |
0.54 | 0.54 | 0.54 | 0.65 | 0.00 | 0.00 |
12:58 19.09.2026 |
16.96 CHF | ||
|
Skano EE3100092503 |
0.57 | 0.57 | 0.57 | 0.60 | 0.00 | 0.00 |
12:58 19.09.2026 |
4.65 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.39 |
21:56 18.09.2026 |
2.38 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | 0.00 |
12:58 19.09.2026 |
1.92 CHF |
