OMX Tallinn 654819 / EE0000000008
2’058.29
Pkt
2.12
Pkt
0.10
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00 |
11:00 23.06.2025 |
506.25 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:05 23.06.2025 |
433.06 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:05 23.06.2025 |
361.19 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
08:05 23.06.2025 |
202.62 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00 |
08:05 23.06.2025 |
82.11 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 |
08:03 23.06.2025 |
68.38 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
45.29 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
08:05 23.06.2025 |
30.19 CHF | ||
|
Nordecon AS EE3100039496 |
0.69 | 0.63 | 0.72 | 0.78 | 0.05 | 8.37 |
07:39 02.12.2024 |
21.68 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:05 23.06.2025 |
18.16 CHF | ||
|
Skano EE3100092503 |
0.99 | 0.98 | 0.96 | 1.04 | 0.01 | 1.02 |
23:00 23.06.2025 |
4.28 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
08:15 23.06.2025 |
2.86 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 |
11:44 23.10.2024 |
1.81 CHF |
