OMX Tallinn 654819 / EE0000000008
1’975.28
Pkt
0.29
Pkt
0.01
%
14:00:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
29.30 | 29.30 | 29.00 | 29.30 | 0.00 | 0.00 |
19:05 09.12.2025 |
491.70 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | -0.54 |
08:01 09.12.2025 |
404.75 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.94 | 8.95 | 8.94 | 8.94 | -0.01 | -0.11 |
08:01 09.12.2025 |
353.58 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.35 | 10.30 | 10.35 | 10.35 | 0.05 | 0.49 |
08:01 09.12.2025 |
198.96 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.42 | 4.45 | 4.42 | 4.42 | -0.03 | -0.67 |
08:01 09.12.2025 |
81.72 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.85 | 0.85 | 0.85 | 0.90 | 0.00 | 0.00 |
08:25 09.12.2025 |
50.01 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 0.96 | 0.00 | 0.00 | 0.03 | 3.21 |
10:30 20.12.2022 |
38.35 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.19 | 1.18 | 1.19 | 1.19 | 0.01 | 0.42 |
08:08 09.12.2025 |
36.03 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.56 | 1.57 | 1.56 | 1.56 | -0.01 | -0.64 |
08:01 09.12.2025 |
27.22 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.13 CHF | ||
|
Skano EE3100092503 |
0.72 | 0.72 | 0.69 | 0.81 | 0.00 | 0.00 |
19:17 09.12.2025 |
6.14 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 |
07:35 09.12.2025 |
2.69 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.06 | 0.05 | 0.06 | 0.00 | -0.36 |
19:17 09.12.2025 |
2.02 CHF |
