OMX Tallinn 654819 / EE0000000008
1’985.82
Pkt
-2.70
Pkt
-0.14
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:03 12.09.2025 |
480.35 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.59 | 0.63 | 0.59 | 0.59 | -0.04 | -5.56 |
08:03 12.09.2025 |
426.51 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.95 | 8.94 | 8.95 | 8.95 | 0.01 | 0.11 |
08:03 12.09.2025 |
351.96 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:03 12.09.2025 |
198.98 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00 |
08:03 12.09.2025 |
79.78 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.27 | 1.29 | 1.27 | 1.29 | -0.02 | -1.55 |
21:40 12.09.2025 |
76.26 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
42.71 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:03 12.09.2025 |
29.21 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 |
08:03 12.09.2025 |
28.07 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.60 CHF | ||
|
Skano EE3100092503 |
0.82 | 0.82 | 0.82 | 0.86 | 0.00 | 0.00 |
12:59 13.09.2025 |
3.66 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.54 | 0.50 | 0.50 | 0.54 | 0.03 | 6.35 |
09:18 12.09.2025 |
2.90 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 |
11:44 23.10.2024 |
2.02 CHF |
