OMX Tallinn 654819 / EE0000000008
2’104.60
Pkt
-2.92
Pkt
-0.14
%
14:00:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
27.65 | 27.60 | 27.65 | 27.65 | 0.05 | 0.18 |
08:04 02.06.2026 |
452.27 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
08:04 02.06.2026 |
437.77 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.89 | 8.89 | 8.89 | 8.89 | 0.00 | 0.00 |
08:04 02.06.2026 |
342.19 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:04 02.06.2026 |
200.21 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.80 | 5.74 | 5.34 | 5.80 | 0.06 | 1.05 |
11:10 02.06.2026 |
95.12 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.64 | 0.64 | 0.64 | 0.64 | -0.01 | -0.78 |
08:08 02.06.2026 |
40.94 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
37.52 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.20 | 1.19 | 1.20 | 1.20 | 0.01 | 0.42 |
08:04 02.06.2026 |
35.38 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 |
08:04 02.06.2026 |
21.04 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.31 CHF | ||
|
Skano EE3100092503 |
0.58 | 0.63 | 0.58 | 0.75 | -0.05 | -7.94 |
13:26 02.06.2026 |
5.13 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.51 | 0.52 | 0.51 | 0.52 | -0.01 | -1.92 |
13:16 02.06.2026 |
2.30 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.07 | 0.00 | 1.91 |
13:25 02.06.2026 |
2.18 CHF |
