OMX Tallinn 654819 / EE0000000008
2’055.75
Pkt
-5.87
Pkt
-0.28
%
14:00:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
26.80 | 26.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:33 01.04.2026 |
442.88 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.59 | 0.63 | 0.00 | 0.00 | -0.03 | -5.44 |
07:38 01.04.2026 |
418.79 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.93 | 8.95 | 0.00 | 0.00 | -0.02 | -0.22 |
07:38 01.04.2026 |
347.85 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.95 | 11.60 | 0.00 | 0.00 | -0.65 | -5.60 |
07:33 01.04.2026 |
207.74 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.36 | 5.84 | 0.00 | 0.00 | -0.48 | -8.22 |
07:38 01.04.2026 |
96.07 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 |
07:09 01.04.2026 |
48.68 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
38.89 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.17 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 |
07:38 01.04.2026 |
35.16 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.40 | 1.41 | 0.00 | 0.00 | -0.01 | -0.36 |
07:38 01.04.2026 |
24.13 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.47 CHF | ||
|
Skano EE3100092503 |
0.70 | 0.70 | 0.70 | 0.71 | 0.00 | 0.00 |
07:51 01.04.2026 |
5.73 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.06 | 0.08 | 0.00 | 0.32 |
07:51 01.04.2026 |
2.51 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.37 |
07:45 01.04.2026 |
2.37 CHF |
