OMX Tallinn 654819 / EE0000000008
1’916.18
Pkt
-8.89
Pkt
-0.46
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
28.25 | 28.45 | 28.25 | 28.25 | -0.20 | -0.70 |
08:03 14.10.2025 |
472.69 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.62 | 0.60 | 0.60 | -0.02 | -3.23 |
08:03 14.10.2025 |
417.18 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.91 | 8.88 | 8.91 | 8.91 | 0.03 | 0.34 |
08:03 14.10.2025 |
348.45 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:03 14.10.2025 |
196.93 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.35 | 4.25 | 4.35 | 4.35 | 0.10 | 2.35 |
08:03 14.10.2025 |
78.99 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 |
08:01 14.10.2025 |
66.87 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
41.80 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.01 | 1.00 | 1.01 | 1.01 | 0.01 | 0.50 |
08:03 14.10.2025 |
30.62 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.60 | 1.60 | 1.60 | 1.60 | 0.01 | 0.31 |
08:03 14.10.2025 |
27.51 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.80 CHF | ||
|
Skano EE3100092503 |
0.76 | 0.75 | 0.73 | 0.85 | 0.01 | 1.33 |
21:23 14.10.2025 |
3.05 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 |
07:32 14.10.2025 |
2.72 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 |
11:44 23.10.2024 |
2.08 CHF |
