OMX Tallinn 654819 / EE0000000008
2’086.98
Pkt
13.15
Pkt
0.63
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
28.20 | 28.10 | 28.20 | 28.20 | 0.10 | 0.36 |
08:09 11.03.2026 |
455.57 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.64 | 0.60 | 0.60 | -0.04 | -6.42 |
08:09 11.03.2026 |
415.00 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.53 | 9.53 | 9.53 | 9.53 | 0.00 | 0.00 |
08:09 11.03.2026 |
361.57 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.90 | 11.55 | 10.90 | 10.90 | -0.65 | -5.63 |
17:31 11.03.2026 |
202.29 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.34 | 5.30 | 5.34 | 5.34 | 0.04 | 0.75 |
08:09 11.03.2026 |
93.63 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.80 | 0.78 | 0.78 | 0.80 | 0.03 | 3.23 |
21:49 11.03.2026 |
47.36 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
38.36 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.17 | 1.18 | 1.17 | 1.17 | -0.01 | -0.43 |
08:09 11.03.2026 |
34.39 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 |
08:09 11.03.2026 |
24.63 CHF | ||
|
Nordecon AS EE3100039496 |
0.61 | 0.61 | 0.60 | 0.75 | 0.00 | -0.33 |
22:46 11.03.2026 |
18.47 CHF | ||
|
Skano EE3100092503 |
0.73 | 0.73 | 0.67 | 0.83 | 0.00 | 0.00 |
22:47 11.03.2026 |
5.68 CHF | ||
|
Premia Foods EE3100101031 |
0.07 | 0.07 | 0.07 | 0.09 | 0.00 | 1.78 |
22:46 11.03.2026 |
2.53 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.74 |
21:55 11.03.2026 |
2.41 CHF |
