OMX Tallinn 654819 / EE0000000008
1’961.49
Pkt
6.73
Pkt
0.34
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
28.10 | 28.30 | 28.10 | 28.10 | -0.20 | -0.71 |
08:04 25.04.2025 |
475.72 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.59 | 0.61 | 0.59 | 0.59 | -0.02 | -2.63 |
08:04 25.04.2025 |
427.70 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 |
08:04 25.04.2025 |
356.97 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00 |
08:10 25.04.2025 |
201.46 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.41 | 4.38 | 4.41 | 4.41 | 0.03 | 0.68 |
08:04 25.04.2025 |
81.15 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.85 | 0.86 | 0.85 | 0.86 | -0.01 | -1.16 |
21:39 25.04.2025 |
53.37 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
44.90 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.93 | 0.94 | 0.93 | 0.93 | -0.01 | -0.85 |
08:04 25.04.2025 |
29.43 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.05 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 |
08:04 25.04.2025 |
14.91 CHF | ||
|
Skano EE3100092503 |
0.81 | 0.81 | 0.81 | 0.86 | 0.00 | 0.00 |
12:59 26.04.2025 |
3.60 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.51 | 0.50 | 0.50 | 0.52 | 0.02 | 3.03 |
15:22 25.04.2025 |
2.88 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00 |
11:44 23.10.2024 |
1.84 CHF |
