OMX Tallinn 654819 / EE0000000008
2’116.97
Pkt
-5.08
Pkt
-0.24
%
14:00:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
28.15 | 29.35 | 28.15 | 28.15 | -1.20 | -4.09 |
08:13 12.05.2026 |
481.35 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | -0.63 |
15:55 12.05.2026 |
443.30 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.92 | 8.96 | 8.92 | 8.92 | -0.04 | -0.45 |
08:05 12.05.2026 |
345.92 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.75 | 10.65 | 10.75 | 10.75 | 0.10 | 0.94 |
08:05 12.05.2026 |
212.79 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.60 | 5.70 | 5.60 | 5.60 | -0.10 | -1.75 |
08:05 12.05.2026 |
101.23 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 |
08:03 12.05.2026 |
45.23 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
38.14 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.42 |
08:05 12.05.2026 |
35.35 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.25 | 1.27 | 1.25 | 1.25 | -0.03 | -1.97 |
08:05 12.05.2026 |
21.82 CHF | ||
|
Nordecon AS EE3100039496 |
0.55 | 0.57 | 0.55 | 0.68 | -0.02 | -4.18 |
16:57 12.05.2026 |
16.93 CHF | ||
|
Skano EE3100092503 |
0.66 | 0.66 | 0.61 | 0.76 | 0.01 | 0.76 |
16:56 12.05.2026 |
5.26 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.55 | 0.53 | 0.52 | 0.55 | 0.02 | 4.56 |
16:46 12.05.2026 |
2.39 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.06 | 0.08 | 0.00 | 0.00 |
16:55 12.05.2026 |
2.32 CHF |
