OMX Tallinn 654819 / EE0000000008
2’230.03
Pkt
-1.52
Pkt
-0.07
%
13:59:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tallink Grupp ASShs EE3100004466 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 |
08:03 14.10.2026 |
452.10 CHF | ||
|
Merko Ehitus AS EE3100098328 |
26.75 | 26.80 | 26.75 | 26.75 | -0.05 | -0.19 |
08:03 14.10.2026 |
447.63 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.68 | 8.68 | 8.68 | 8.68 | 0.00 | 0.00 |
08:03 14.10.2026 |
341.32 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00 |
08:03 14.10.2026 |
202.50 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.04 | 4.99 | 5.04 | 5.04 | 0.05 | 1.00 |
08:03 14.10.2026 |
90.85 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.24 | 1.24 | 0.00 | 0.00 | -0.01 | -0.40 |
19:00 12.07.2026 |
36.25 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
35.95 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.50 | 0.49 | 0.50 | 0.50 | 0.01 | 2.06 |
08:01 14.10.2026 |
33.59 CHF | ||
|
Arco Vara ASShs EE3100034653 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | -0.42 |
08:03 14.10.2026 |
17.18 CHF | ||
|
Nordecon AS EE3100039496 |
0.49 | 0.50 | 0.49 | 0.58 | -0.01 | -2.00 |
11:34 14.10.2026 |
15.44 CHF | ||
|
Skano EE3100092503 |
0.43 | 0.48 | 0.42 | 0.59 | -0.05 | -9.62 |
11:34 14.10.2026 |
4.24 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.50 | 0.49 | 0.49 | 0.50 | 0.01 | 2.67 |
11:31 14.10.2026 |
2.44 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | -1.74 |
11:33 14.10.2026 |
1.83 CHF |
