OMX Tallinn 654819 / EE0000000008
2’032.33
Pkt
16.92
Pkt
0.84
%
14:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
30.45 | 30.90 | 30.45 | 30.45 | -0.45 | -1.46 |
08:07 30.12.2025 |
497.41 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.56 | 0.60 | 0.56 | 0.56 | -0.04 | -6.33 |
08:07 30.12.2025 |
402.03 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.14 | 9.10 | 9.14 | 9.14 | 0.04 | 0.44 |
08:07 30.12.2025 |
355.67 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.45 | 10.40 | 10.45 | 10.45 | 0.05 | 0.48 |
08:07 30.12.2025 |
198.81 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.60 | 4.54 | 4.60 | 4.60 | 0.06 | 1.32 |
08:07 30.12.2025 |
82.44 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.79 | 0.70 | 0.79 | 0.79 | 0.09 | 12.86 |
08:03 30.12.2025 |
47.40 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 0.96 | 0.00 | 0.00 | 0.03 | 3.21 |
10:30 20.12.2022 |
41.47 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 |
08:07 30.12.2025 |
35.37 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.54 | 1.56 | 1.54 | 1.54 | -0.03 | -1.60 |
08:07 30.12.2025 |
26.78 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.43 CHF | ||
|
Skano EE3100092503 |
0.69 | 0.71 | 0.69 | 0.74 | -0.02 | -2.13 |
09:16 30.12.2025 |
5.80 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | -0.21 |
08:42 30.12.2025 |
2.63 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | 0.00 |
09:16 30.12.2025 |
1.99 CHF |
