OMX Tallinn 654819 / EE0000000008
2’116.97
Pkt
-5.08
Pkt
-0.24
%
14:00:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.25 1.27 |
1.25 1.25 |
-0.03 -1.97 |
08:05:52 12.05.2026 |
-0.18 -11.55 |
0.00 0.00 |
-0.18 -11.55 |
||
|
Ekspress GroupShs EE3100016965 |
1.19 1.19 |
1.19 1.19 |
0.01 0.42 |
08:05:52 12.05.2026 |
0.02 2.11 |
0.00 0.00 |
0.25 26.04 |
||
|
Harju Elekter ASShs EE3100004250 |
5.60 5.70 |
5.60 5.60 |
-0.10 -1.75 |
08:05:53 12.05.2026 |
1.06 21.12 |
0.00 0.00 |
1.48 32.17 |
||
|
Merko Ehitus AS EE3100098328 |
28.15 29.35 |
28.15 28.15 |
-1.20 -4.09 |
08:13:20 12.05.2026 |
-1.45 -4.78 |
0.00 0.00 |
0.70 2.48 |
||
|
Nordecon AS EE3100039496 |
0.55 0.57 |
0.55 0.68 |
-0.02 -4.18 |
16:47:59 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.08 |
0.00 0.00 |
16:49:34 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.72 0.72 |
0.72 0.72 |
0.00 0.00 |
08:03:20 12.05.2026 |
-0.13 -15.29 |
0.00 0.00 |
-0.13 -15.29 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.66 0.66 |
0.61 0.76 |
0.01 0.76 |
16:50:25 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.63 |
0.63 0.63 |
0.00 -0.63 |
15:55:33 12.05.2026 |
0.03 4.65 |
0.00 0.00 |
0.02 3.79 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.92 8.96 |
8.92 8.92 |
-0.04 -0.45 |
08:05:53 12.05.2026 |
-0.31 -3.34 |
0.00 0.00 |
-0.32 -3.44 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.75 10.65 |
10.75 10.75 |
0.10 0.94 |
08:05:52 12.05.2026 |
0.35 3.20 |
0.00 0.00 |
0.85 8.13 |
||
|
Viisnurk ASShs EE3100003443 |
0.55 0.53 |
0.52 0.55 |
0.02 4.56 |
16:46:51 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
