OMX Tallinn 654819 / EE0000000008
2’230.03
Pkt
-1.52
Pkt
-0.07
%
13:59:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
0.96 0.96 |
0.96 0.96 |
0.00 -0.42 |
08:03:02 14.10.2026 |
-0.28 -22.27 |
0.00 0.00 |
-0.64 -40.00 |
||
|
Ekspress GroupShs EE3100016965 |
1.24 1.24 |
0.00 0.00 |
-0.01 -0.40 |
19:00:26 12.07.2026 |
0.02 1.69 |
0.00 0.00 |
0.23 23.71 |
||
|
Harju Elekter ASShs EE3100004250 |
5.04 4.99 |
5.04 5.04 |
0.05 1.00 |
08:03:02 14.10.2026 |
-0.23 -4.47 |
0.00 0.00 |
0.56 12.87 |
||
|
Merko Ehitus AS EE3100098328 |
26.75 26.80 |
26.75 26.75 |
-0.05 -0.19 |
08:03:02 14.10.2026 |
0.30 1.13 |
0.00 0.00 |
-1.90 -6.62 |
||
|
Nordecon AS EE3100039496 |
0.49 0.50 |
0.49 0.60 |
-0.01 -1.00 |
16:34:12 14.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.04 0.06 |
0.00 -1.74 |
16:33:27 14.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.50 0.49 |
0.50 0.50 |
0.01 2.06 |
08:01:13 14.10.2026 |
-0.06 -10.91 |
0.00 0.00 |
-0.63 -56.25 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.46 0.48 |
0.41 0.59 |
-0.02 -3.77 |
16:32:20 14.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.63 |
0.63 0.63 |
0.00 0.00 |
08:03:02 14.10.2026 |
0.04 5.88 |
0.00 0.00 |
0.03 4.83 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.68 8.68 |
8.68 8.68 |
0.00 0.00 |
08:03:02 14.10.2026 |
-0.16 -1.81 |
0.00 0.00 |
-0.23 -2.58 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.55 10.55 |
10.55 10.55 |
0.00 0.00 |
08:03:02 14.10.2026 |
-0.90 -7.83 |
0.00 0.00 |
0.20 1.92 |
||
|
Viisnurk ASShs EE3100003443 |
0.51 0.49 |
0.49 0.51 |
0.02 4.12 |
16:33:29 14.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
