OMX Tallinn 654819 / EE0000000008
2’157.09
Pkt
-1.26
Pkt
-0.06
%
13:59:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.19 1.20 |
1.19 1.19 |
-0.01 -0.42 |
08:05:54 10.08.2026 |
-0.10 -7.81 |
0.00 0.00 |
-0.48 -28.92 |
||
|
Ekspress GroupShs EE3100016965 |
1.24 1.24 |
0.00 0.00 |
-0.01 -0.40 |
19:00:26 12.07.2026 |
0.02 1.69 |
0.00 0.00 |
0.23 23.71 |
||
|
Harju Elekter ASShs EE3100004250 |
4.89 4.87 |
4.89 4.89 |
0.02 0.41 |
08:05:54 10.08.2026 |
-0.63 -11.41 |
0.00 0.00 |
0.46 10.38 |
||
|
Merko Ehitus AS EE3100098328 |
27.10 27.25 |
27.10 27.10 |
-0.15 -0.55 |
08:05:54 10.08.2026 |
-2.35 -7.93 |
0.00 0.00 |
-2.75 -9.15 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.06 |
0.00 0.00 |
08:17:01 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
08:02:58 10.08.2026 |
-0.24 -31.97 |
0.00 0.00 |
-0.72 -59.02 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.62 0.62 |
0.62 0.63 |
0.00 0.00 |
08:14:15 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
-0.01 -0.83 |
08:05:53 10.08.2026 |
-0.03 -5.36 |
0.00 0.00 |
0.01 1.18 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.95 8.95 |
8.95 8.95 |
0.00 0.00 |
08:05:54 10.08.2026 |
0.01 0.11 |
0.00 0.00 |
-0.03 -0.33 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.80 10.75 |
10.80 10.80 |
0.05 0.47 |
08:05:54 10.08.2026 |
-0.75 -6.58 |
0.00 0.00 |
0.25 2.40 |
||
|
Viisnurk ASShs EE3100003443 |
0.53 0.53 |
0.53 0.53 |
0.00 0.00 |
08:16:42 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
