OMX Tallinn 654819 / EE0000000008
2’078.67
Pkt
0.22
Pkt
0.01
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.51 1.50 |
1.51 1.51 |
0.02 1.00 |
08:12:19 13.02.2026 |
-0.05 -3.21 |
0.00 0.00 |
0.16 11.44 |
||
|
Ekspress GroupShs EE3100016965 |
1.18 1.18 |
1.18 1.18 |
0.00 0.00 |
08:12:20 13.02.2026 |
0.01 1.28 |
0.00 0.00 |
0.30 34.31 |
||
|
Harju Elekter ASShs EE3100004250 |
5.62 5.10 |
5.50 5.62 |
0.52 10.20 |
09:10:00 13.02.2026 |
0.65 14.74 |
0.00 0.00 |
0.39 8.24 |
||
|
Merko Ehitus AS EE3100098328 |
29.85 30.40 |
29.85 29.85 |
-0.55 -1.81 |
08:12:20 13.02.2026 |
2.60 9.49 |
0.00 0.00 |
5.00 20.00 |
||
|
Nordecon AS EE3100039496 |
0.62 0.67 |
0.62 0.79 |
-0.04 -6.45 |
22:58:02 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.07 0.07 |
0.07 0.09 |
0.00 0.84 |
22:58:45 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.83 0.83 |
0.83 0.83 |
0.00 0.00 |
20:26:20 13.02.2026 |
-0.08 -8.60 |
0.00 0.00 |
-0.31 -26.41 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.76 0.77 |
0.70 0.85 |
-0.01 -1.31 |
22:58:45 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.58 |
0.58 0.60 |
0.02 2.74 |
16:39:48 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.07 -11.18 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.32 9.31 |
9.32 9.32 |
0.01 0.11 |
08:12:20 13.02.2026 |
0.39 4.38 |
0.00 0.00 |
-0.66 -6.63 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.95 10.90 |
10.95 10.95 |
0.05 0.46 |
08:12:19 13.02.2026 |
0.55 5.29 |
0.00 0.00 |
0.55 5.29 |
||
|
Viisnurk ASShs EE3100003443 |
0.56 0.56 |
0.56 0.56 |
-0.01 -1.07 |
21:55:40 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
