OMX Tallinn 654819 / EE0000000008
2’033.02
Pkt
-2.99
Pkt
-0.15
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.69 1.66 |
1.69 1.69 |
0.03 1.81 |
08:03:37 01.08.2025 |
0.35 24.04 |
0.00 0.00 |
0.34 23.61 |
||
|
Ekspress GroupShs EE3100016965 |
1.00 1.01 |
1.00 1.00 |
-0.01 -0.90 |
08:03:37 01.08.2025 |
0.10 10.31 |
0.00 0.00 |
0.09 8.96 |
||
|
Harju Elekter ASShs EE3100004250 |
4.48 4.46 |
4.48 4.48 |
0.02 0.45 |
08:03:38 01.08.2025 |
0.48 10.93 |
0.00 0.00 |
0.31 6.80 |
||
|
Merko Ehitus AS EE3100098328 |
30.20 30.20 |
30.20 30.20 |
0.00 0.00 |
08:03:37 01.08.2025 |
3.50 12.64 |
0.00 0.00 |
15.18 94.76 |
||
|
Nordecon AS EE3100039496 |
0.74 0.69 |
0.69 0.74 |
0.05 7.29 |
14:37:20 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.05 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.17 1.17 |
1.17 1.17 |
0.00 0.00 |
08:00:56 01.08.2025 |
0.33 39.76 |
0.00 0.00 |
0.40 52.63 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.89 0.90 |
0.88 0.95 |
-0.01 -1.12 |
12:52:09 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.59 |
0.59 0.60 |
0.01 0.85 |
11:01:08 01.08.2025 |
0.01 1.69 |
0.00 0.00 |
0.04 6.38 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:03:37 01.08.2025 |
0.40 4.30 |
0.00 0.00 |
0.34 3.63 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:03:37 01.08.2025 |
0.15 1.43 |
0.00 0.00 |
0.60 5.97 |
||
|
Viisnurk ASShs EE3100003443 |
0.51 0.51 |
0.51 0.51 |
0.00 -0.78 |
07:41:53 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
