OMX Tallinn 654819 / EE0000000008
2’032.33
Pkt
16.92
Pkt
0.84
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.56 1.57 |
1.56 1.56 |
-0.01 -0.64 |
08:02:17 29.12.2025 |
-0.07 -4.35 |
0.00 0.00 |
0.22 16.67 |
||
|
Ekspress GroupShs EE3100016965 |
1.17 1.18 |
1.17 1.17 |
-0.01 -0.43 |
08:14:00 29.12.2025 |
0.19 19.68 |
0.00 0.00 |
0.30 34.09 |
||
|
Harju Elekter ASShs EE3100004250 |
4.54 4.48 |
4.54 4.54 |
0.06 1.34 |
08:14:00 29.12.2025 |
0.32 7.53 |
0.00 0.00 |
0.21 4.82 |
||
|
Merko Ehitus AS EE3100098328 |
30.90 29.85 |
29.95 30.90 |
1.05 3.52 |
13:30:59 29.12.2025 |
1.35 4.74 |
0.00 0.00 |
8.65 40.80 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.06 |
0.00 -0.37 |
23:00:20 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.70 0.75 |
0.70 0.80 |
-0.05 -6.67 |
21:47:03 29.12.2025 |
-0.39 -34.21 |
0.00 0.00 |
0.07 10.95 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.71 0.70 |
0.69 0.75 |
0.01 0.71 |
23:00:20 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.56 |
0.56 0.60 |
0.04 7.33 |
16:45:48 29.12.2025 |
-0.03 -5.56 |
0.00 0.00 |
0.00 -0.18 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.10 9.07 |
9.10 9.10 |
0.03 0.33 |
08:14:00 29.12.2025 |
0.19 2.12 |
0.00 0.00 |
-0.10 -1.08 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:14:01 29.12.2025 |
-0.05 -0.48 |
0.00 0.00 |
0.43 4.33 |
||
|
Viisnurk ASShs EE3100003443 |
0.47 0.47 |
0.47 0.47 |
0.00 0.00 |
08:01:35 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
