OMX Tallinn 654819 / EE0000000008
2’104.60
Pkt
-2.92
Pkt
-0.14
%
14:00:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.23 1.24 |
0.00 0.00 |
-0.02 -1.21 |
08:17:36 01.06.2026 |
-0.26 -16.94 |
0.00 0.00 |
-0.46 -26.90 |
||
|
Ekspress GroupShs EE3100016965 |
1.19 1.19 |
0.00 0.00 |
0.00 0.00 |
08:17:37 01.06.2026 |
0.02 1.69 |
0.00 0.00 |
0.20 19.40 |
||
|
Harju Elekter ASShs EE3100004250 |
5.74 5.50 |
0.00 0.00 |
0.24 4.36 |
16:31:30 01.06.2026 |
-0.16 -2.71 |
0.00 0.00 |
1.23 27.27 |
||
|
Merko Ehitus AS EE3100098328 |
27.60 27.65 |
0.00 0.00 |
-0.05 -0.18 |
08:17:36 01.06.2026 |
-1.35 -4.66 |
0.00 0.00 |
-2.95 -9.64 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.06 |
0.00 0.00 |
0.00 -4.73 |
22:57:36 01.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.64 0.64 |
0.00 0.00 |
0.00 0.00 |
08:05:10 01.06.2026 |
-0.16 -19.75 |
0.00 0.00 |
-0.46 -41.44 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.63 0.63 |
0.00 0.00 |
0.01 0.80 |
23:00:14 01.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.62 0.62 |
0.00 0.00 |
0.00 0.00 |
08:17:37 01.06.2026 |
-0.01 -1.43 |
0.00 0.00 |
-0.01 -2.21 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.89 8.91 |
0.00 0.00 |
-0.02 -0.22 |
08:17:36 01.06.2026 |
-0.54 -5.73 |
0.00 0.00 |
-0.42 -4.52 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.80 10.80 |
0.00 0.00 |
0.00 0.00 |
08:17:37 01.06.2026 |
-0.75 -6.49 |
0.00 0.00 |
-0.45 -4.00 |
||
|
Viisnurk ASShs EE3100003443 |
0.52 0.51 |
0.51 0.52 |
0.01 1.95 |
21:56:50 01.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
