OMX Tallinn 654819 / EE0000000008
2’052.28
Pkt
5.72
Pkt
0.28
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.73 1.74 |
1.73 1.73 |
-0.02 -0.86 |
08:03:47 23.05.2025 |
0.30 22.39 |
0.00 0.00 |
0.18 11.95 |
||
|
Ekspress GroupShs EE3100016965 |
0.99 0.98 |
0.99 0.99 |
0.01 1.02 |
08:03:47 23.05.2025 |
0.15 17.05 |
0.00 0.00 |
-0.02 -2.37 |
||
|
Harju Elekter ASShs EE3100004250 |
4.49 4.50 |
4.49 4.49 |
-0.01 -0.22 |
08:03:46 23.05.2025 |
0.60 13.48 |
0.00 0.00 |
0.40 8.60 |
||
|
Merko Ehitus AS EE3100098328 |
32.05 32.00 |
32.00 32.05 |
0.05 0.16 |
15:53:37 23.05.2025 |
8.30 33.54 |
0.00 0.00 |
15.91 92.82 |
||
|
Nordecon AS EE3100039496 |
0.69 0.63 |
0.76 0.81 |
0.05 8.37 |
07:39:14 02.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.05 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.93 0.92 |
0.92 0.93 |
0.01 1.09 |
21:40:45 23.05.2025 |
-0.08 -9.52 |
0.00 0.00 |
-0.11 -12.64 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.92 0.90 |
0.87 0.99 |
0.02 1.67 |
22:59:25 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.66 0.65 |
0.63 0.66 |
0.01 2.15 |
14:15:25 23.05.2025 |
-0.06 -9.09 |
0.00 0.00 |
-0.11 -15.83 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:03:46 23.05.2025 |
-0.08 -0.83 |
0.00 0.00 |
0.06 0.63 |
||
|
Tallinna Vesi ASShs EE3100026436 |
11.15 11.35 |
11.15 11.15 |
-0.20 -1.76 |
08:03:47 23.05.2025 |
0.80 7.88 |
0.00 0.00 |
0.50 4.78 |
||
|
Viisnurk ASShs EE3100003443 |
0.51 0.50 |
0.50 0.51 |
0.00 0.40 |
21:31:08 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
