OMX Tallinn 654819 / EE0000000008
2’102.77
Pkt
1.11
Pkt
0.05
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.12 1.13 |
1.12 1.12 |
-0.01 -0.89 |
08:06:44 29.06.2026 |
-0.28 -19.86 |
0.00 0.00 |
-0.63 -35.61 |
||
|
Ekspress GroupShs EE3100016965 |
1.19 1.19 |
1.19 1.19 |
0.00 0.00 |
08:06:43 29.06.2026 |
0.02 1.71 |
0.00 0.00 |
0.21 21.93 |
||
|
Harju Elekter ASShs EE3100004250 |
5.18 5.16 |
5.18 5.18 |
0.02 0.39 |
08:06:43 29.06.2026 |
-0.38 -6.91 |
0.00 0.00 |
0.66 14.80 |
||
|
Merko Ehitus AS EE3100098328 |
26.65 26.65 |
26.65 26.65 |
0.00 0.00 |
08:06:44 29.06.2026 |
-1.00 -3.62 |
0.00 0.00 |
-3.45 -11.48 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.07 |
0.00 0.37 |
22:59:21 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.86 0.56 |
0.86 0.86 |
0.30 54.05 |
08:00:23 29.06.2026 |
-0.20 -25.97 |
0.00 0.00 |
-0.56 -49.56 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.60 0.60 |
0.57 0.67 |
0.01 0.84 |
23:00:23 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 -0.17 |
08:06:43 29.06.2026 |
0.01 1.69 |
0.00 0.00 |
0.00 -0.66 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.86 8.85 |
8.86 8.86 |
0.01 0.11 |
08:06:43 29.06.2026 |
-0.68 -7.13 |
0.00 0.00 |
-0.44 -4.73 |
||
|
Tallinna Vesi ASShs EE3100026436 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
08:06:42 29.06.2026 |
-0.45 -3.88 |
0.00 0.00 |
0.65 6.19 |
||
|
Viisnurk ASShs EE3100003443 |
0.51 0.51 |
0.51 0.51 |
0.00 0.39 |
21:56:20 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
