OMX Tallinn 654819 / EE0000000008
2’053.89
Pkt
0.28
Pkt
0.01
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.67 1.60 |
1.67 1.67 |
0.07 4.38 |
08:14:24 23.07.2025 |
0.24 16.90 |
0.00 0.00 |
0.24 16.49 |
||
|
Ekspress GroupShs EE3100016965 |
1.01 1.01 |
1.01 1.01 |
-0.01 -0.50 |
08:14:24 23.07.2025 |
0.14 14.81 |
0.00 0.00 |
0.08 8.52 |
||
|
Harju Elekter ASShs EE3100004250 |
4.50 4.46 |
4.50 4.50 |
0.04 0.90 |
08:14:24 23.07.2025 |
0.47 10.68 |
0.00 0.00 |
-0.10 -2.01 |
||
|
Merko Ehitus AS EE3100098328 |
30.55 30.65 |
30.55 30.55 |
-0.10 -0.33 |
08:14:24 23.07.2025 |
3.80 13.82 |
0.00 0.00 |
14.82 89.93 |
||
|
Nordecon AS EE3100039496 |
0.74 0.69 |
0.69 0.74 |
0.05 7.29 |
14:37:20 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.05 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
11:06:55 23.07.2025 |
0.35 43.21 |
0.00 0.00 |
0.40 52.63 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.96 1.00 |
0.96 1.06 |
-0.04 -4.02 |
13:38:26 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 0.17 |
08:14:24 23.07.2025 |
0.00 0.16 |
0.00 0.00 |
0.05 8.47 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:14:24 23.07.2025 |
0.75 8.38 |
0.00 0.00 |
0.29 3.08 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:14:24 23.07.2025 |
0.80 7.92 |
0.00 0.00 |
0.85 8.46 |
||
|
Viisnurk ASShs EE3100003443 |
0.54 0.51 |
0.51 0.54 |
0.03 6.67 |
11:16:05 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
