OMX Tallinn 654819 / EE0000000008
2’117.49
Pkt
1.00
Pkt
0.05
%
14:00:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.40 1.39 |
1.40 1.40 |
0.01 0.36 |
08:05:58 21.04.2026 |
-0.17 -10.97 |
0.00 0.00 |
-0.04 -2.82 |
||
|
Ekspress GroupShs EE3100016965 |
1.18 1.18 |
1.18 1.18 |
0.01 0.43 |
08:05:58 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.24 25.54 |
||
|
Harju Elekter ASShs EE3100004250 |
6.14 5.70 |
5.72 6.14 |
0.44 7.72 |
10:28:07 21.04.2026 |
0.66 13.04 |
0.00 0.00 |
1.32 30.00 |
||
|
Merko Ehitus AS EE3100098328 |
28.70 28.50 |
28.70 28.70 |
0.20 0.70 |
08:05:58 21.04.2026 |
-3.80 -11.67 |
0.00 0.00 |
1.25 4.55 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.08 |
0.00 1.62 |
17:50:06 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.76 0.76 |
0.76 0.76 |
0.00 0.00 |
08:02:47 21.04.2026 |
0.03 4.05 |
0.00 0.00 |
-0.04 -4.94 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.68 0.68 |
0.63 0.78 |
0.00 0.00 |
17:51:10 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.61 0.65 |
0.61 0.61 |
-0.04 -5.43 |
08:00:13 21.04.2026 |
0.01 1.67 |
0.00 0.00 |
-0.03 -4.54 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.99 8.98 |
8.99 8.99 |
0.01 0.11 |
08:05:58 21.04.2026 |
-0.70 -7.22 |
0.00 0.00 |
0.04 0.45 |
||
|
Tallinna Vesi ASShs EE3100026436 |
11.25 11.15 |
11.25 11.25 |
0.10 0.90 |
08:05:57 21.04.2026 |
0.40 3.70 |
0.00 0.00 |
1.10 10.89 |
||
|
Viisnurk ASShs EE3100003443 |
0.52 0.52 |
0.52 0.53 |
0.00 0.00 |
17:46:46 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
