OMX Tallinn 654819 / EE0000000008
1’985.82
Pkt
-2.70
Pkt
-0.14
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.63 1.63 |
1.63 1.63 |
0.00 0.00 |
08:03:26 12.09.2025 |
0.01 0.56 |
0.00 0.00 |
0.46 34.85 |
||
|
Ekspress GroupShs EE3100016965 |
0.95 0.95 |
0.95 0.95 |
0.00 0.00 |
08:03:26 12.09.2025 |
0.11 11.80 |
0.00 0.00 |
0.10 9.98 |
||
|
Harju Elekter ASShs EE3100004250 |
4.36 4.36 |
4.36 4.36 |
0.00 0.00 |
08:03:26 12.09.2025 |
0.42 9.44 |
0.00 0.00 |
0.41 9.07 |
||
|
Merko Ehitus AS EE3100098328 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
08:03:26 12.09.2025 |
-2.50 -7.65 |
0.00 0.00 |
14.12 87.81 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.06 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.27 1.29 |
1.27 1.29 |
-0.02 -1.55 |
21:40:27 12.09.2025 |
-0.23 -19.83 |
0.00 0.00 |
0.24 34.78 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.82 0.82 |
0.82 0.86 |
0.00 0.00 |
12:59:04 13.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.59 0.63 |
0.59 0.59 |
-0.04 -5.56 |
08:03:26 12.09.2025 |
-0.01 -1.87 |
0.00 0.00 |
0.06 9.95 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.95 8.94 |
8.95 8.95 |
0.01 0.11 |
08:03:26 12.09.2025 |
0.40 4.30 |
0.00 0.00 |
0.29 3.08 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:03:26 12.09.2025 |
0.05 0.47 |
0.00 0.00 |
0.98 9.98 |
||
|
Viisnurk ASShs EE3100003443 |
0.54 0.50 |
0.50 0.54 |
0.03 6.35 |
09:18:09 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
