OMX Tallinn 654819 / EE0000000008
2’086.98
Pkt
13.15
Pkt
0.63
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.47 1.47 |
1.47 1.47 |
0.00 0.00 |
08:09:30 11.03.2026 |
-0.08 -5.13 |
0.00 0.00 |
0.18 13.85 |
||
|
Ekspress GroupShs EE3100016965 |
1.17 1.18 |
1.17 1.17 |
-0.01 -0.43 |
08:09:30 11.03.2026 |
-0.02 -1.27 |
0.00 0.00 |
0.28 31.46 |
||
|
Harju Elekter ASShs EE3100004250 |
5.34 5.30 |
5.34 5.34 |
0.04 0.75 |
08:09:30 11.03.2026 |
0.92 20.81 |
0.00 0.00 |
1.08 25.35 |
||
|
Merko Ehitus AS EE3100098328 |
28.20 28.10 |
28.20 28.20 |
0.10 0.36 |
08:09:29 11.03.2026 |
-0.85 -2.90 |
0.00 0.00 |
3.50 14.03 |
||
|
Nordecon AS EE3100039496 |
0.61 0.61 |
0.60 0.75 |
0.00 -0.33 |
22:46:45 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.07 0.07 |
0.07 0.09 |
0.00 1.78 |
22:46:45 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.80 0.78 |
0.78 0.80 |
0.03 3.23 |
21:49:24 11.03.2026 |
-0.06 -7.06 |
0.00 0.00 |
-0.08 -9.20 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.73 0.73 |
0.67 0.83 |
0.00 0.00 |
22:47:56 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.64 |
0.60 0.60 |
-0.04 -6.42 |
08:09:29 11.03.2026 |
0.04 7.72 |
0.00 0.00 |
-0.03 -4.61 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.53 9.53 |
9.53 9.53 |
0.00 0.00 |
08:09:30 11.03.2026 |
0.60 6.71 |
0.00 0.00 |
-0.07 -0.73 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.90 11.55 |
10.90 10.90 |
-0.65 -5.63 |
17:31:02 11.03.2026 |
0.60 5.80 |
0.00 0.00 |
0.95 9.50 |
||
|
Viisnurk ASShs EE3100003443 |
0.54 0.54 |
0.54 0.54 |
0.00 0.74 |
21:55:31 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
