OMX Tallinn 654819 / EE0000000008
2’040.97
Pkt
-4.31
Pkt
-0.21
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.62 1.63 |
1.62 1.62 |
-0.01 -0.61 |
08:05:16 29.07.2025 |
0.36 25.35 |
0.00 0.00 |
0.41 29.93 |
||
|
Ekspress GroupShs EE3100016965 |
1.00 1.01 |
1.00 1.00 |
-0.01 -0.50 |
08:05:16 29.07.2025 |
0.14 14.81 |
0.00 0.00 |
0.09 9.63 |
||
|
Harju Elekter ASShs EE3100004250 |
4.50 4.51 |
4.50 4.50 |
-0.01 -0.22 |
08:05:16 29.07.2025 |
0.46 10.43 |
0.00 0.00 |
0.28 5.98 |
||
|
Merko Ehitus AS EE3100098328 |
30.50 30.55 |
30.50 30.50 |
-0.05 -0.16 |
08:05:15 29.07.2025 |
3.10 11.03 |
0.00 0.00 |
14.78 90.01 |
||
|
Nordecon AS EE3100039496 |
0.74 0.69 |
0.70 0.81 |
0.05 7.29 |
14:37:20 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.06 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.18 1.20 |
1.18 1.20 |
-0.02 -1.67 |
21:50:00 29.07.2025 |
0.31 36.47 |
0.00 0.00 |
0.41 54.67 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.97 0.97 |
0.94 1.01 |
0.00 0.00 |
23:00:17 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:05:15 29.07.2025 |
0.05 7.93 |
0.00 0.00 |
0.04 6.67 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:05:16 29.07.2025 |
0.70 7.78 |
0.00 0.00 |
0.28 2.97 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.90 |
10.40 10.40 |
-0.50 -4.59 |
08:05:16 29.07.2025 |
0.55 5.31 |
0.00 0.00 |
0.85 8.46 |
||
|
Viisnurk ASShs EE3100003443 |
0.51 0.51 |
0.51 0.51 |
0.00 0.79 |
07:44:10 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
