OMX Tallinn 654819 / EE0000000008
1’975.28
Pkt
0.29
Pkt
0.01
%
14:00:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.56 1.57 |
1.56 1.56 |
-0.01 -0.64 |
08:01:52 09.12.2025 |
-0.06 -4.00 |
0.00 0.00 |
0.19 13.45 |
||
|
Ekspress GroupShs EE3100016965 |
1.19 1.18 |
1.19 1.19 |
0.01 0.42 |
08:08:52 09.12.2025 |
0.23 24.74 |
0.00 0.00 |
0.23 24.47 |
||
|
Harju Elekter ASShs EE3100004250 |
4.42 4.45 |
4.42 4.42 |
-0.03 -0.67 |
08:01:52 09.12.2025 |
0.05 1.14 |
0.00 0.00 |
0.08 1.84 |
||
|
Merko Ehitus AS EE3100098328 |
29.00 29.30 |
29.00 29.00 |
-0.30 -1.02 |
08:01:52 09.12.2025 |
-0.90 -3.09 |
0.00 0.00 |
9.24 48.73 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.06 |
0.05 0.06 |
0.00 -0.36 |
18:44:01 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.85 0.85 |
0.85 0.90 |
0.00 0.00 |
08:25:49 09.12.2025 |
-0.40 -33.61 |
0.00 0.00 |
0.26 47.94 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.72 0.72 |
0.69 0.81 |
-0.01 -0.69 |
18:44:41 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.56 0.56 |
0.56 0.56 |
0.00 -0.54 |
08:01:52 09.12.2025 |
-0.08 -13.25 |
0.00 0.00 |
-0.02 -2.65 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.94 8.95 |
8.94 8.94 |
-0.01 -0.11 |
08:01:51 09.12.2025 |
-0.02 -0.22 |
0.00 0.00 |
-0.14 -1.55 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.35 10.30 |
10.35 10.35 |
0.05 0.49 |
08:01:52 09.12.2025 |
-0.10 -0.96 |
0.00 0.00 |
0.00 0.00 |
||
|
Viisnurk ASShs EE3100003443 |
0.47 0.47 |
0.47 0.47 |
0.00 0.00 |
07:35:37 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
