OMX Tallinn 654819 / EE0000000008
2’126.43
Pkt
10.39
Pkt
0.49
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.36 1.25 |
1.36 1.36 |
0.12 9.24 |
08:00:55 20.07.2026 |
-0.15 -10.87 |
0.00 0.00 |
-0.51 -29.31 |
||
|
Ekspress GroupShs EE3100016965 |
1.33 1.30 |
0.00 0.00 |
0.03 2.31 |
18:35:23 22.05.2018 |
0.02 1.69 |
0.00 0.00 |
0.23 23.71 |
||
|
Harju Elekter ASShs EE3100004250 |
5.18 5.16 |
5.18 5.18 |
0.02 0.39 |
08:07:22 20.07.2026 |
-0.58 -10.10 |
0.00 0.00 |
0.58 12.66 |
||
|
Merko Ehitus AS EE3100098328 |
26.45 26.90 |
26.45 26.45 |
-0.45 -1.67 |
08:07:22 20.07.2026 |
-1.90 -6.61 |
0.00 0.00 |
-4.45 -14.22 |
||
|
Nordecon AS EE3100039496 |
0.53 0.56 |
0.53 0.65 |
-0.04 -6.41 |
22:43:42 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.07 |
0.00 0.00 |
22:43:21 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.52 0.53 |
0.52 0.53 |
-0.01 -0.95 |
20:57:53 20.07.2026 |
-0.14 -18.18 |
0.00 0.00 |
-0.59 -48.36 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.60 0.60 |
0.55 0.71 |
0.00 0.00 |
22:42:39 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:07:22 20.07.2026 |
-0.05 -7.12 |
0.00 0.00 |
0.00 -0.50 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.90 8.84 |
8.90 8.90 |
0.06 0.68 |
08:07:22 20.07.2026 |
-0.16 -1.78 |
0.00 0.00 |
-0.46 -4.95 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:07:22 20.07.2026 |
-0.30 -2.68 |
0.00 0.00 |
0.50 4.81 |
||
|
Viisnurk ASShs EE3100003443 |
0.52 0.56 |
0.52 0.56 |
-0.04 -7.47 |
21:57:09 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
