PSI20 395702 / PTING0200002
6’377.26
Pkt
9.88
Pkt
0.16
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.12 | 3.10 | 3.11 | 3.12 | 0.03 | 0.81 |
12:54 30.12.2024 |
12’034.54 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.67 | 16.48 | 16.67 | 16.67 | 0.19 | 1.15 |
08:08 30.12.2024 |
11’233.51 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.06 | 18.05 | 18.06 | 18.06 | 0.01 | 0.06 |
08:08 30.12.2024 |
10’852.33 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.65 | 9.60 | 9.65 | 9.65 | 0.05 | 0.47 |
09:09 30.12.2024 |
9’758.45 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.55 | 3.52 | 3.55 | 3.55 | 0.02 | 0.68 |
08:08 30.12.2024 |
2’386.43 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
0.91 | 0.91 | 0.91 | 0.91 | -0.01 | -0.77 |
08:03 30.12.2024 |
1’708.63 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.30 | 3.31 | 3.30 | 3.30 | -0.01 | -0.30 |
08:08 30.12.2024 |
1’603.47 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.25 | 2.24 | 2.25 | 2.25 | 0.01 | 0.45 |
09:40 30.12.2024 |
1’413.59 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
14.10 | 14.12 | 13.86 | 14.10 | -0.02 | -0.14 |
09:50 30.12.2024 |
1’077.16 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
5.27 | 5.19 | 5.27 | 5.27 | 0.08 | 1.54 |
09:40 30.12.2024 |
1’021.95 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
2.92 | 2.78 | 2.92 | 2.92 | 0.14 | 5.11 |
09:09 30.12.2024 |
818.98 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.18 | 2.20 | 2.18 | 2.18 | -0.02 | -0.91 |
09:09 30.12.2024 |
645.91 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.67 |
08:08 30.12.2024 |
35.64 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
15.35 | 15.95 | 15.35 | 15.35 | -0.60 | -3.76 |
09:40 30.12.2024 |
3.74 CHF |
