PSI20 395702 / PTING0200002
8’931.54
Pkt
11.86
Pkt
0.13
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.38 | 4.45 | 0.00 | 0.00 | -0.06 | -1.44 |
10:11 05.06.2026 |
16’775.34 CHF | ||
|
EDP Renovaveis ES0127797019 |
14.13 | 14.41 | 0.00 | 0.00 | -0.28 | -1.94 |
14:46 05.06.2026 |
13’643.99 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.06 | 19.23 | 0.00 | 0.00 | -0.17 | -0.88 |
08:04 05.06.2026 |
13’026.80 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.57 | 17.64 | 0.00 | 0.00 | -0.07 | -0.40 |
08:04 05.06.2026 |
10’233.34 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.86 | 1.85 | 0.00 | 0.00 | 0.01 | 0.54 |
08:04 05.06.2026 |
3’465.24 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.91 | 5.09 | 0.00 | 0.00 | -0.17 | -3.40 |
12:46 05.06.2026 |
2’344.91 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.35 | 3.36 | 0.00 | 0.00 | -0.01 | -0.36 |
08:04 05.06.2026 |
2’213.80 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.35 | 3.36 | 0.00 | 0.00 | -0.01 | -0.15 |
21:40 05.06.2026 |
2’100.08 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
22.70 | 22.85 | 0.00 | 0.00 | -0.15 | -0.66 |
08:11 05.06.2026 |
1’722.83 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.50 | 4.50 | 0.00 | 0.00 | 0.00 | -0.09 |
08:11 05.06.2026 |
1’279.83 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.71 | 4.76 | 0.00 | 0.00 | -0.05 | -1.05 |
21:40 05.06.2026 |
919.60 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.82 | 2.80 | 0.00 | 0.00 | 0.02 | 0.71 |
08:11 05.06.2026 |
819.36 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -0.70 |
08:04 05.06.2026 |
54.30 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
