PSI20 395702 / PTING0200002
7’687.51
Pkt
-66.60
Pkt
-0.86
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.74 | 3.73 | 3.74 | 3.74 | 0.01 | 0.35 |
08:05 09.09.2025 |
14’434.40 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.60 | 21.74 | 21.60 | 21.60 | -0.14 | -0.64 |
08:01 09.09.2025 |
12’838.86 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.65 | 15.73 | 15.65 | 15.65 | -0.08 | -0.48 |
08:01 09.09.2025 |
11’066.34 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.22 | 10.26 | 10.08 | 10.22 | -0.04 | -0.39 |
08:56 09.09.2025 |
9’791.40 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.28 | 1.29 | 1.28 | 1.28 | -0.01 | -0.93 |
08:01 09.09.2025 |
2’418.43 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.28 | 3.28 | 3.28 | 3.28 | 0.00 | -0.06 |
08:01 09.09.2025 |
2’179.75 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.88 | 3.91 | 3.88 | 3.88 | -0.03 | -0.77 |
08:01 09.09.2025 |
1’874.10 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.89 | 2.89 | 2.89 | 2.92 | 0.00 | 0.00 |
21:47 09.09.2025 |
1’832.19 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.50 | 5.03 | 5.50 | 5.50 | 0.48 | 9.45 |
08:06 09.09.2025 |
1’428.60 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.58 | 17.48 | 17.58 | 17.58 | 0.10 | 0.57 |
08:05 09.09.2025 |
1’344.63 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.85 | 4.86 | 4.85 | 4.86 | -0.01 | -0.21 |
21:47 09.09.2025 |
952.64 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.98 | 2.96 | 2.98 | 2.98 | 0.02 | 0.68 |
08:05 09.09.2025 |
860.26 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.66 |
08:01 09.09.2025 |
47.16 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- |
