PSI20 395702 / PTING0200002
8’369.58
Pkt
15.99
Pkt
0.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.33 | 4.39 | 4.33 | 4.40 | -0.07 | -1.53 |
11:06 24.10.2025 |
16’885.15 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.29 | 13.23 | 13.29 | 13.29 | 0.06 | 0.45 |
08:05 24.10.2025 |
12’960.94 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.86 | 16.32 | 16.86 | 16.86 | 0.54 | 3.28 |
08:02 24.10.2025 |
11’796.18 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.24 | 20.20 | 20.24 | 20.24 | 0.04 | 0.20 |
08:02 24.10.2025 |
11’791.81 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.43 | 1.40 | 1.43 | 1.44 | 0.02 | 1.71 |
12:40 24.10.2025 |
2’640.38 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.07 | 3.10 | 3.07 | 3.07 | -0.03 | -1.03 |
08:02 24.10.2025 |
2’025.28 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.05 | 3.07 | 3.05 | 3.10 | -0.02 | -0.65 |
21:44 24.10.2025 |
1’922.11 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.73 | 3.74 | 3.73 | 3.73 | -0.01 | -0.13 |
08:02 24.10.2025 |
1’783.74 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.80 | 5.79 | 5.80 | 5.80 | 0.01 | 0.17 |
08:05 24.10.2025 |
1’670.00 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.86 | 17.42 | 17.86 | 17.86 | 0.44 | 2.53 |
08:05 24.10.2025 |
1’364.85 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.90 | 4.90 | 4.90 | 4.91 | 0.01 | 0.10 |
21:44 24.10.2025 |
953.35 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.88 | 2.92 | 2.88 | 2.88 | -0.04 | -1.37 |
08:05 24.10.2025 |
832.26 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.49 |
08:02 24.10.2025 |
63.15 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- |
