PSI20 395702 / PTING0200002
8’567.52
Pkt
8.43
Pkt
0.10
%
17:37:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.11 | 4.05 | 4.09 | 4.11 | 0.06 | 1.53 |
11:32 14.01.2026 |
15’663.01 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.72 | 21.02 | 20.72 | 20.72 | -0.30 | -1.43 |
08:05 14.01.2026 |
12’400.19 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.75 | 12.42 | 12.75 | 12.75 | 0.33 | 2.66 |
08:16 14.01.2026 |
12’218.41 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.01 | 15.70 | 16.01 | 16.02 | 0.31 | 1.97 |
15:37 14.01.2026 |
11’033.76 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.65 | 1.64 | 1.65 | 1.65 | 0.01 | 0.36 |
08:05 14.01.2026 |
3’090.10 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.31 | 3.25 | 3.28 | 3.31 | 0.06 | 1.85 |
09:00 14.01.2026 |
2’167.10 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.24 | 3.21 | 3.24 | 3.24 | 0.04 | 1.09 |
08:01 14.01.2026 |
2’048.45 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 |
08:05 14.01.2026 |
1’992.27 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.85 | 21.55 | 21.85 | 21.85 | 0.30 | 1.39 |
08:16 14.01.2026 |
1’660.57 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.92 | 5.06 | 4.92 | 4.92 | -0.13 | -2.63 |
08:16 14.01.2026 |
1’468.32 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.45 | 4.44 | 4.45 | 4.45 | 0.01 | 0.11 |
08:01 14.01.2026 |
873.69 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.76 | 2.78 | 2.76 | 2.76 | -0.02 | -0.72 |
08:16 14.01.2026 |
810.20 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -1.97 |
08:05 14.01.2026 |
54.90 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
