PSI20 395702 / PTING0200002
8’561.29
Pkt
-77.76
Pkt
-0.90
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.10 | 4.11 | 4.10 | 4.10 | -0.01 | -0.27 |
08:03 19.01.2026 |
16’104.03 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.79 | 12.72 | 12.79 | 12.79 | 0.07 | 0.55 |
08:32 19.01.2026 |
12’765.76 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.10 | 20.26 | 20.10 | 20.10 | -0.16 | -0.79 |
08:19 19.01.2026 |
12’035.22 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.76 | 15.98 | 15.76 | 15.76 | -0.22 | -1.38 |
08:19 19.01.2026 |
11’308.61 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 |
09:27 19.01.2026 |
3’211.66 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.22 | 3.27 | 3.22 | 3.22 | -0.05 | -1.53 |
08:19 19.01.2026 |
2’162.47 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.24 | 3.27 | 3.24 | 3.25 | -0.03 | -0.92 |
21:46 19.01.2026 |
2’040.33 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.10 | 4.24 | 4.10 | 4.10 | -0.15 | -3.42 |
08:19 19.01.2026 |
1’993.95 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.40 | 21.70 | 21.40 | 21.40 | -0.30 | -1.38 |
08:32 19.01.2026 |
1’661.53 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.02 | 4.98 | 5.02 | 5.02 | 0.04 | 0.88 |
08:32 19.01.2026 |
1’452.52 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.33 | 4.50 | 4.33 | 4.50 | -0.17 | -3.78 |
21:46 19.01.2026 |
863.55 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.76 | 2.74 | 2.76 | 2.76 | 0.02 | 0.73 |
08:32 19.01.2026 |
801.31 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -1.16 |
08:19 19.01.2026 |
53.00 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
