PSI20 395702 / PTING0200002
9’428.05
Pkt
58.42
Pkt
0.62
%
15:19:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.70 | 4.65 | 4.69 | 4.71 | 0.05 | 1.14 |
09:59 07.04.2026 |
17’959.24 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.01 | 21.24 | 21.01 | 21.01 | -0.23 | -1.08 |
08:26 07.04.2026 |
14’374.71 CHF | ||
|
EDP Renovaveis ES0127797019 |
14.08 | 13.89 | 14.08 | 14.08 | 0.19 | 1.37 |
08:28 07.04.2026 |
13’798.55 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.84 | 20.58 | 20.60 | 20.84 | 0.26 | 1.26 |
10:18 07.04.2026 |
12’041.35 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.96 | 1.93 | 1.96 | 1.96 | 0.03 | 1.45 |
08:26 07.04.2026 |
3’631.35 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.54 | 5.42 | 5.54 | 5.54 | 0.12 | 2.21 |
08:26 07.04.2026 |
2’642.60 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.78 | 3.75 | 3.78 | 3.78 | 0.03 | 0.80 |
08:03 07.04.2026 |
2’340.78 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.36 | 3.34 | 3.36 | 3.36 | 0.02 | 0.48 |
08:26 07.04.2026 |
2’213.81 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.85 | 22.10 | 21.85 | 21.85 | -0.25 | -1.13 |
08:28 07.04.2026 |
1’664.55 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.66 | 4.61 | 4.66 | 4.66 | 0.05 | 1.00 |
08:28 07.04.2026 |
1’337.61 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.70 | 4.71 | 4.70 | 4.70 | -0.01 | -0.21 |
08:03 07.04.2026 |
915.05 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.86 | 2.88 | 2.86 | 2.86 | -0.02 | -0.69 |
08:28 07.04.2026 |
829.38 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 1.87 |
08:26 07.04.2026 |
59.75 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
