PSI20 395702 / PTING0200002
8’128.00
Pkt
57.63
Pkt
0.71
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.85 | 3.81 | 3.85 | 3.85 | 0.04 | 1.10 |
08:07 18.12.2025 |
14’702.17 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.24 | 19.82 | 19.96 | 20.24 | 0.42 | 2.12 |
15:14 18.12.2025 |
11’715.76 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.71 | 11.76 | 11.66 | 11.71 | -0.05 | -0.43 |
09:50 18.12.2025 |
11’505.03 CHF | ||
|
GALP Energia PTGAL0AM0009 |
14.04 | 14.07 | 13.91 | 14.04 | -0.03 | -0.18 |
13:05 18.12.2025 |
9’911.07 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.59 | 1.60 | 1.59 | 1.59 | -0.01 | -0.50 |
08:04 18.12.2025 |
3’008.64 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.15 | 3.23 | 3.15 | 3.27 | -0.08 | -2.33 |
21:50 18.12.2025 |
2’014.85 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.03 | 3.03 | 3.03 | 3.03 | -0.01 | -0.20 |
08:04 18.12.2025 |
2’009.61 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.88 | 3.87 | 3.88 | 3.88 | 0.01 | 0.13 |
08:04 18.12.2025 |
1’855.69 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.87 | 4.77 | 4.68 | 4.87 | 0.10 | 2.10 |
15:10 18.12.2025 |
1’384.47 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
16.50 | 16.68 | 16.50 | 16.50 | -0.18 | -1.08 |
08:07 18.12.2025 |
1’284.75 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.82 | 2.88 | 2.82 | 2.82 | -0.06 | -2.08 |
08:07 18.12.2025 |
838.91 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.21 | 4.19 | 4.20 | 4.21 | 0.02 | 0.36 |
21:50 18.12.2025 |
822.19 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -0.29 |
08:04 18.12.2025 |
54.30 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
