PSI20 395702 / PTING0200002
9’265.14
Pkt
87.59
Pkt
0.95
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.62 | 4.53 | 4.62 | 4.62 | 0.09 | 1.97 |
08:01 28.04.2026 |
17’291.97 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.94 | 14.29 | 13.94 | 13.94 | -0.35 | -2.45 |
08:05 28.04.2026 |
13’119.77 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.38 | 19.46 | 19.38 | 19.38 | -0.08 | -0.39 |
08:06 28.04.2026 |
13’058.96 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.46 | 20.32 | 20.18 | 20.46 | 0.14 | 0.69 |
15:31 28.04.2026 |
11’902.01 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.92 | 1.91 | 1.92 | 1.92 | 0.01 | 0.31 |
08:06 28.04.2026 |
3’557.55 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.50 | 5.59 | 5.50 | 5.50 | -0.10 | -1.70 |
08:06 28.04.2026 |
2’666.36 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.71 | 3.70 | 3.71 | 3.72 | 0.01 | 0.27 |
21:49 28.04.2026 |
2’288.77 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.27 | 3.28 | 3.27 | 3.27 | -0.01 | -0.18 |
08:06 28.04.2026 |
2’162.63 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.90 | 21.85 | 21.90 | 21.90 | 0.05 | 0.23 |
08:05 28.04.2026 |
1’664.55 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.59 | 4.53 | 4.59 | 4.59 | 0.06 | 1.24 |
08:05 28.04.2026 |
1’320.63 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.82 | 4.76 | 4.75 | 4.82 | 0.06 | 1.16 |
21:49 28.04.2026 |
922.62 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.86 | 2.82 | 2.86 | 2.86 | 0.04 | 1.42 |
08:05 28.04.2026 |
818.10 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.52 |
15:06 28.04.2026 |
58.38 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
