PSI20 395702 / PTING0200002
7’360.72
Pkt
-10.23
Pkt
-0.14
%
12:05:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.11 |
08:08 28.05.2025 |
13’618.62 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.30 | 21.98 | 22.30 | 22.30 | 0.32 | 1.46 |
08:08 28.05.2025 |
13’235.47 CHF | ||
|
GALP Energia PTGAL0AM0009 |
13.57 | 13.70 | 13.57 | 13.57 | -0.13 | -0.95 |
08:08 28.05.2025 |
9’633.42 CHF | ||
|
EDP Renovaveis ES0127797019 |
8.67 | 8.70 | 8.64 | 8.69 | -0.03 | -0.29 |
11:35 28.05.2025 |
8’510.84 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.49 | 3.52 | 3.49 | 3.49 | -0.03 | -0.85 |
08:08 28.05.2025 |
2’340.82 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.23 | 1.24 | 1.23 | 1.23 | -0.01 | -0.96 |
08:08 28.05.2025 |
2’335.26 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.80 | 3.83 | 3.80 | 3.80 | -0.03 | -0.78 |
08:08 28.05.2025 |
1’846.00 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.86 | 2.84 | 2.86 | 2.86 | 0.03 | 0.88 |
08:01 28.05.2025 |
1’802.82 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.46 | 17.72 | 17.46 | 17.46 | -0.26 | -1.47 |
08:08 28.05.2025 |
1’348.88 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.46 | 4.64 | 4.46 | 4.46 | -0.18 | -3.92 |
08:08 28.05.2025 |
1’273.82 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
5.22 | 5.23 | 5.22 | 5.22 | -0.01 | -0.19 |
08:01 28.05.2025 |
1’028.70 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.40 | 2.36 | 2.40 | 2.40 | 0.04 | 1.69 |
08:08 28.05.2025 |
698.03 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.36 |
08:08 28.05.2025 |
42.75 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
1.99 CHF |
