PSI20 395702 / PTING0200002
8’115.02
Pkt
69.13
Pkt
0.86
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.07 | 4.09 | 4.07 | 4.10 | -0.01 | -0.34 |
09:46 03.10.2025 |
15’888.56 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.28 | 20.06 | 20.28 | 20.28 | 0.22 | 1.10 |
08:05 03.10.2025 |
11’752.24 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.86 | 16.49 | 16.54 | 16.86 | 0.38 | 2.27 |
16:40 03.10.2025 |
11’708.86 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.85 | 11.78 | 11.85 | 11.85 | 0.07 | 0.59 |
08:21 03.10.2025 |
11’611.94 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.33 | 1.32 | 1.33 | 1.33 | 0.00 | 0.30 |
08:05 03.10.2025 |
2’482.56 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.19 | 3.31 | 3.19 | 3.19 | -0.12 | -3.56 |
08:05 03.10.2025 |
2’187.00 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.97 | 2.98 | 2.97 | 3.01 | -0.01 | -0.17 |
19:49 03.10.2025 |
1’900.29 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.85 | 3.89 | 3.85 | 3.85 | -0.05 | -1.16 |
08:05 03.10.2025 |
1’863.49 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.00 | 4.93 | 5.00 | 5.00 | 0.07 | 1.38 |
08:21 03.10.2025 |
1’433.72 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
18.04 | 18.00 | 18.04 | 18.04 | 0.04 | 0.22 |
08:21 03.10.2025 |
1’388.60 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.75 | 4.86 | 4.75 | 4.82 | -0.12 | -2.37 |
19:49 03.10.2025 |
956.77 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.88 | 2.92 | 2.88 | 2.88 | -0.04 | -1.37 |
08:21 03.10.2025 |
851.69 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:05 03.10.2025 |
49.62 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- |
