PSI20 395702 / PTING0200002
9’347.56
Pkt
13.80
Pkt
0.15
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.77 | 4.79 | 4.77 | 4.77 | -0.02 | -0.36 |
08:14 08.10.2026 |
18’571.77 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.76 | 21.71 | 21.76 | 21.76 | 0.05 | 0.23 |
08:03 08.10.2026 |
15’024.22 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.25 | 12.42 | 12.25 | 12.25 | -0.17 | -1.37 |
08:14 08.10.2026 |
12’396.22 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
16.67 | 16.93 | 16.67 | 16.67 | -0.26 | -1.54 |
08:03 08.10.2026 |
9’918.80 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.05 | 2.01 | 2.05 | 2.05 | 0.04 | 1.99 |
08:03 08.10.2026 |
3’784.33 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.25 | 5.37 | 5.25 | 5.25 | -0.12 | -2.14 |
08:03 08.10.2026 |
2’595.38 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.47 | 3.48 | 3.47 | 3.47 | -0.02 | -0.43 |
08:01 08.10.2026 |
2’188.68 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.04 | 3.06 | 3.04 | 3.04 | -0.02 | -0.65 |
08:03 08.10.2026 |
2’049.67 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
18.68 | 18.98 | 18.68 | 18.68 | -0.30 | -1.58 |
08:14 08.10.2026 |
1’460.49 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.55 | 4.70 | 4.55 | 4.60 | -0.15 | -3.11 |
09:31 08.10.2026 |
1’379.97 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.17 | 4.31 | 4.17 | 4.17 | -0.15 | -3.36 |
08:01 08.10.2026 |
854.68 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 |
08:14 08.10.2026 |
837.92 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.08 | 0.09 | 0.09 | 0.01 | 10.75 |
08:03 08.10.2026 |
68.41 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
