PSI20 395702 / PTING0200002
9’617.81
Pkt
-53.30
Pkt
-0.55
%
11:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.83 | 4.76 | 4.83 | 4.83 | 0.07 | 1.56 |
09:08 18.09.2026 |
18’590.77 CHF | ||
|
GALP Energia PTGAL0AM0009 |
21.90 | 21.83 | 21.90 | 21.90 | 0.07 | 0.32 |
08:04 18.09.2026 |
15’271.37 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.73 | 12.56 | 12.73 | 12.73 | 0.17 | 1.35 |
09:08 18.09.2026 |
12’564.27 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.90 | 17.69 | 17.90 | 17.90 | 0.21 | 1.19 |
08:04 18.09.2026 |
10’661.38 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
08:04 18.09.2026 |
3’948.99 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.48 | 5.40 | 5.48 | 5.48 | 0.08 | 1.48 |
08:04 18.09.2026 |
2’639.31 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.52 | 3.48 | 3.52 | 3.52 | 0.04 | 1.01 |
08:01 18.09.2026 |
2’207.96 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.25 | 3.22 | 3.25 | 3.25 | 0.04 | 1.12 |
08:04 18.09.2026 |
2’178.07 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
20.80 | 20.35 | 20.80 | 20.80 | 0.45 | 2.21 |
09:08 18.09.2026 |
1’593.13 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.05 | 4.85 | 5.05 | 5.05 | 0.20 | 4.17 |
09:08 18.09.2026 |
1’429.92 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.59 | 4.58 | 4.59 | 4.59 | 0.01 | 0.11 |
08:01 18.09.2026 |
910.11 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 |
09:08 18.09.2026 |
851.32 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.23 |
08:04 18.09.2026 |
69.65 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
