PSI20 395702 / PTING0200002
9’062.26
Pkt
24.81
Pkt
0.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.41 | 4.48 | 4.41 | 4.41 | -0.07 | -1.50 |
08:17 17.07.2026 |
17’259.14 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.53 | 13.82 | 13.53 | 13.53 | -0.29 | -2.10 |
08:17 17.07.2026 |
13’547.21 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.73 | 19.08 | 18.73 | 18.73 | -0.35 | -1.83 |
08:05 17.07.2026 |
12’880.50 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
16.22 | 16.52 | 16.22 | 16.22 | -0.30 | -1.82 |
08:05 17.07.2026 |
9’585.27 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.05 | 2.08 | 2.05 | 2.05 | -0.03 | -1.44 |
08:05 17.07.2026 |
3’833.36 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.83 | 4.91 | 4.83 | 4.83 | -0.08 | -1.55 |
08:05 17.07.2026 |
2’324.07 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.56 | 3.60 | 3.51 | 3.56 | -0.04 | -1.11 |
21:40 17.07.2026 |
2’202.65 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.11 | 3.10 | 3.11 | 3.11 | 0.01 | 0.26 |
08:05 17.07.2026 |
2’065.36 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
19.90 | 19.74 | 19.90 | 19.90 | 0.16 | 0.81 |
08:17 17.07.2026 |
1’516.40 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.39 | 4.45 | 4.39 | 4.39 | -0.06 | -1.35 |
08:17 17.07.2026 |
1’271.76 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.56 | 4.54 | 4.47 | 4.56 | 0.02 | 0.33 |
21:40 17.07.2026 |
882.98 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.84 | 2.86 | 2.84 | 2.84 | -0.02 | -0.70 |
08:17 17.07.2026 |
824.72 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.44 |
08:05 17.07.2026 |
68.93 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
