PSI20 395702 / PTING0200002
6’409.00
Pkt
48.53
Pkt
0.76
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.50 | 3.43 | 3.44 | 3.50 | 0.07 | 2.01 |
14:37 22.11.2024 |
13’214.78 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.75 | 15.59 | 15.75 | 15.80 | 0.16 | 1.03 |
15:07 22.11.2024 |
10’945.80 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.72 | 17.77 | 17.72 | 17.72 | -0.05 | -0.28 |
08:16 22.11.2024 |
10’392.29 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.51 | 10.66 | 10.51 | 10.51 | -0.15 | -1.41 |
08:17 22.11.2024 |
10’309.25 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.52 | 3.66 | 3.52 | 3.52 | -0.14 | -3.77 |
08:16 22.11.2024 |
2’424.39 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
0.93 | 0.93 | 0.92 | 0.93 | 0.00 | 0.11 |
14:12 22.11.2024 |
1’727.75 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.48 | 3.50 | 3.48 | 3.48 | -0.02 | -0.43 |
08:16 22.11.2024 |
1’676.08 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.41 | 2.41 | 2.40 | 2.41 | 0.01 | 0.21 |
21:49 22.11.2024 |
1’488.12 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
13.82 | 13.86 | 13.82 | 13.82 | -0.04 | -0.29 |
08:17 22.11.2024 |
1’065.21 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.89 | 4.82 | 4.89 | 5.02 | 0.07 | 1.54 |
21:49 22.11.2024 |
1’004.43 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
2.39 | 2.41 | 2.39 | 2.39 | -0.01 | -0.58 |
08:17 22.11.2024 |
683.53 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.40 | 2.36 | 2.40 | 2.40 | 0.04 | 1.69 |
08:17 22.11.2024 |
683.14 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:16 22.11.2024 |
31.83 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
0.67 | 0.62 | 0.62 | 0.67 | 0.05 | 8.06 |
21:49 22.11.2024 |
5.82 CHF |
