PSI20 395702 / PTING0200002
8’137.67
Pkt
88.17
Pkt
1.10
%
17:27:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.73 | 3.77 | 3.73 | 3.73 | -0.04 | -1.09 |
08:04 26.11.2025 |
14’587.19 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.38 | 21.28 | 21.38 | 21.38 | 0.10 | 0.47 |
08:03 26.11.2025 |
12’353.22 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.94 | 17.13 | 16.94 | 16.94 | -0.20 | -1.14 |
08:03 26.11.2025 |
12’095.31 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.25 | 11.44 | 11.25 | 11.25 | -0.19 | -1.66 |
08:04 26.11.2025 |
11’237.80 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 |
08:03 26.11.2025 |
2’739.29 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.26 | 3.22 | 3.26 | 3.26 | 0.04 | 1.24 |
08:01 26.11.2025 |
2’045.36 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.00 | 2.92 | 3.00 | 3.00 | 0.08 | 2.88 |
08:03 26.11.2025 |
1’937.52 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.71 | 3.73 | 3.71 | 3.71 | -0.02 | -0.54 |
08:03 26.11.2025 |
1’761.56 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.78 | 4.92 | 4.78 | 4.81 | -0.14 | -2.89 |
17:36 26.11.2025 |
1’429.39 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
16.32 | 16.08 | 16.32 | 16.32 | 0.24 | 1.49 |
08:04 26.11.2025 |
1’238.98 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.92 | 2.94 | 2.92 | 2.92 | -0.02 | -0.68 |
08:04 26.11.2025 |
855.85 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.39 | 4.38 | 4.39 | 4.39 | 0.02 | 0.34 |
08:01 26.11.2025 |
844.98 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -0.84 |
08:03 26.11.2025 |
55.67 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
