PSI20 395702 / PTING0200002
8’135.80
Pkt
86.30
Pkt
1.07
%
17:29:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.39 4.38 |
4.39 4.39 |
0.02 0.34 |
08:01:46 26.11.2025 |
-0.74 -14.60 |
0.00 0.00 |
-0.56 -11.52 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.25 11.44 |
11.25 11.25 |
-0.19 -1.66 |
08:04:56 26.11.2025 |
1.31 12.60 |
0.00 0.00 |
1.20 11.42 |
||
|
GALP Energia PTGAL0AM0009 |
16.94 17.13 |
16.94 16.94 |
-0.20 -1.14 |
08:03:39 26.11.2025 |
1.54 9.40 |
0.00 0.00 |
2.11 13.40 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.73 3.77 |
3.73 3.73 |
-0.04 -1.09 |
08:04:56 26.11.2025 |
-0.07 -1.82 |
0.00 0.00 |
0.28 8.00 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.38 21.28 |
21.38 21.38 |
0.10 0.47 |
08:03:39 26.11.2025 |
0.42 1.97 |
0.00 0.00 |
3.98 22.46 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.78 4.92 |
4.78 4.81 |
-0.14 -2.89 |
17:36:42 26.11.2025 |
-0.27 -5.13 |
0.00 0.00 |
2.60 108.61 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.71 3.73 |
3.71 3.71 |
-0.02 -0.54 |
08:03:39 26.11.2025 |
-0.36 -8.91 |
0.00 0.00 |
0.15 4.31 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.84 |
08:03:39 26.11.2025 |
0.01 10.06 |
0.00 0.00 |
0.03 74.13 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.26 3.22 |
3.26 3.26 |
0.04 1.24 |
08:01:46 26.11.2025 |
0.32 10.70 |
0.00 0.00 |
0.85 35.27 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
16.32 16.08 |
16.32 16.32 |
0.24 1.49 |
08:04:56 26.11.2025 |
-0.96 -5.45 |
0.00 0.00 |
2.82 20.41 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.46 1.46 |
1.46 1.46 |
0.00 0.00 |
08:03:39 26.11.2025 |
0.14 10.86 |
0.00 0.00 |
0.54 58.75 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.92 2.94 |
2.92 2.92 |
-0.02 -0.68 |
08:04:55 26.11.2025 |
-0.02 -0.69 |
0.00 0.00 |
0.48 20.00 |
||
|
The Navigator Company PTPTI0AM0006 |
3.00 2.92 |
3.00 3.00 |
0.08 2.88 |
08:03:39 26.11.2025 |
-0.42 -12.55 |
0.00 0.00 |
-0.62 -17.57 |
