PSI20 395702 / PTING0200002
8’115.02
Pkt
69.13
Pkt
0.86
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.75 4.86 |
4.75 4.82 |
-0.12 -2.37 |
19:49:56 03.10.2025 |
0.09 1.74 |
0.00 0.00 |
-0.04 -0.72 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.85 11.78 |
11.85 11.85 |
0.07 0.59 |
08:21:07 03.10.2025 |
1.71 17.83 |
0.00 0.00 |
-4.41 -28.13 |
||
|
GALP Energia PTGAL0AM0009 |
16.86 16.49 |
16.54 16.86 |
0.38 2.27 |
16:40:26 03.10.2025 |
1.05 6.79 |
0.00 0.00 |
-0.28 -1.67 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.07 4.09 |
4.07 4.10 |
-0.01 -0.34 |
09:46:48 03.10.2025 |
0.19 5.25 |
0.00 0.00 |
-0.21 -5.21 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.28 20.06 |
20.28 20.28 |
0.22 1.10 |
08:05:46 03.10.2025 |
-1.16 -5.32 |
0.00 0.00 |
3.05 17.34 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.00 4.93 |
5.00 5.00 |
0.07 1.38 |
08:21:07 03.10.2025 |
1.15 29.80 |
0.00 0.00 |
2.47 97.63 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.85 3.89 |
3.85 3.85 |
-0.05 -1.16 |
08:05:46 03.10.2025 |
-0.03 -0.78 |
0.00 0.00 |
0.18 4.80 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:05:46 03.10.2025 |
0.00 -0.99 |
0.00 0.00 |
0.02 36.99 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.97 2.98 |
2.97 3.01 |
-0.01 -0.17 |
19:49:56 03.10.2025 |
0.04 1.33 |
0.00 0.00 |
0.64 26.67 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
18.04 18.00 |
18.04 18.04 |
0.04 0.22 |
08:21:07 03.10.2025 |
1.04 6.27 |
0.00 0.00 |
3.42 24.05 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.33 1.32 |
1.33 1.33 |
0.00 0.30 |
08:05:46 03.10.2025 |
0.07 5.48 |
0.00 0.00 |
0.37 39.21 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.88 2.92 |
2.88 2.88 |
-0.04 -1.37 |
08:21:07 03.10.2025 |
0.56 23.53 |
0.00 0.00 |
0.48 19.51 |
||
|
The Navigator Company PTPTI0AM0006 |
3.19 3.31 |
3.19 3.19 |
-0.12 -3.56 |
08:05:46 03.10.2025 |
0.06 1.88 |
0.00 0.00 |
-0.42 -11.35 |
