PSI20 395702 / PTING0200002
9’181.38
Pkt
-42.81
Pkt
-0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.62 4.62 |
4.62 4.62 |
-0.01 -0.11 |
08:06:15 07.08.2026 |
-0.34 -6.85 |
0.00 0.00 |
-0.15 -3.04 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.37 13.08 |
13.28 13.37 |
0.29 2.22 |
09:13:06 07.08.2026 |
-0.91 -6.30 |
0.00 0.00 |
3.44 34.09 |
||
|
GALP Energia PTGAL0AM0009 |
19.82 19.77 |
19.82 19.82 |
0.05 0.25 |
08:05:07 07.08.2026 |
-0.07 -0.38 |
0.00 0.00 |
3.44 21.07 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.52 4.43 |
4.52 4.52 |
0.08 1.87 |
08:07:52 07.08.2026 |
0.18 4.21 |
0.00 0.00 |
0.77 20.85 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.19 17.38 |
17.19 17.19 |
-0.19 -1.09 |
08:05:07 07.08.2026 |
-2.40 -12.13 |
0.00 0.00 |
-3.84 -18.10 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.47 4.49 |
4.47 4.47 |
-0.02 -0.45 |
08:07:52 07.08.2026 |
-0.37 -7.65 |
0.00 0.00 |
-0.62 -12.13 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.90 4.79 |
4.90 4.90 |
0.10 2.13 |
08:05:07 07.08.2026 |
-0.32 -6.26 |
0.00 0.00 |
1.10 29.63 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:05:07 07.08.2026 |
0.01 17.96 |
0.00 0.00 |
0.03 41.51 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.52 3.46 |
3.52 3.52 |
0.06 1.74 |
08:06:15 07.08.2026 |
-0.25 -6.74 |
0.00 0.00 |
0.55 18.70 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
19.90 20.65 |
19.90 19.90 |
-0.75 -3.63 |
08:07:52 07.08.2026 |
-3.36 -14.48 |
0.00 0.00 |
2.62 15.21 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.05 2.09 |
2.05 2.05 |
-0.04 -1.92 |
08:05:05 07.08.2026 |
0.16 8.52 |
0.00 0.00 |
0.83 65.61 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.86 2.88 |
2.86 2.86 |
-0.02 -0.69 |
08:07:52 07.08.2026 |
-0.08 -2.70 |
0.00 0.00 |
0.40 16.13 |
||
|
The Navigator Company PTPTI0AM0006 |
3.24 3.24 |
3.24 3.24 |
0.01 0.19 |
08:05:07 07.08.2026 |
-0.11 -3.17 |
0.00 0.00 |
0.12 3.98 |
