PSI20 395702 / PTING0200002
6’377.26
Pkt
9.88
Pkt
0.16
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
5.27 5.19 |
5.27 5.27 |
0.08 1.54 |
09:40:06 30.12.2024 |
0.20 4.01 |
0.00 0.00 |
0.61 13.27 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
15.35 15.95 |
15.35 15.35 |
-0.60 -3.76 |
09:40:06 30.12.2024 |
15.40 2’779.06 |
0.00 0.00 |
15.53 3’697.62 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.65 9.60 |
9.65 9.65 |
0.05 0.47 |
09:09:03 30.12.2024 |
-6.05 -38.66 |
0.00 0.00 |
-8.86 -48.00 |
||
|
GALP Energia PTGAL0AM0009 |
16.67 16.48 |
16.67 16.67 |
0.19 1.15 |
08:08:07 30.12.2024 |
0.03 0.18 |
0.00 0.00 |
3.18 23.86 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.12 3.10 |
3.11 3.12 |
0.03 0.81 |
12:54:12 30.12.2024 |
-1.02 -24.70 |
0.00 0.00 |
-1.44 -31.64 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.06 18.05 |
18.06 18.06 |
0.01 0.06 |
08:08:07 30.12.2024 |
0.14 0.78 |
0.00 0.00 |
-5.07 -21.93 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
2.92 2.78 |
2.92 2.92 |
0.14 5.11 |
09:09:03 30.12.2024 |
0.22 8.42 |
0.00 0.00 |
-1.17 -29.53 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.30 3.31 |
3.30 3.30 |
-0.01 -0.30 |
08:08:08 30.12.2024 |
-0.35 -9.56 |
0.00 0.00 |
0.12 3.63 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.67 |
08:08:08 30.12.2024 |
0.01 14.68 |
0.00 0.00 |
0.01 36.61 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.25 2.24 |
2.25 2.25 |
0.01 0.45 |
09:40:06 30.12.2024 |
-0.16 -6.67 |
0.00 0.00 |
-0.06 -2.82 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
14.10 14.12 |
13.86 14.10 |
-0.02 -0.14 |
09:50:58 30.12.2024 |
-0.12 -0.84 |
0.00 0.00 |
0.92 6.97 |
||
|
Sonae SGPS SA PTSON0AM0001 |
0.91 0.91 |
0.91 0.91 |
-0.01 -0.77 |
08:03:22 30.12.2024 |
-0.03 -3.60 |
0.00 0.00 |
0.02 1.79 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.18 2.20 |
2.18 2.18 |
-0.02 -0.91 |
09:09:03 30.12.2024 |
-0.32 -12.70 |
0.00 0.00 |
-0.47 -17.60 |
||
|
The Navigator Company PTPTI0AM0006 |
3.55 3.52 |
3.55 3.55 |
0.02 0.68 |
08:08:07 30.12.2024 |
-0.11 -3.03 |
0.00 0.00 |
-0.02 -0.51 |
