PSI20 395702 / PTING0200002
9’542.21
Pkt
-128.90
Pkt
-1.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.59 4.58 |
4.59 4.59 |
0.01 0.11 |
21:42:37 18.09.2026 |
-0.44 -8.76 |
0.00 0.00 |
-0.33 -6.72 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.73 12.56 |
12.73 12.73 |
0.17 1.35 |
09:08:48 18.09.2026 |
-0.87 -6.52 |
0.00 0.00 |
2.66 27.12 |
||
|
GALP Energia PTGAL0AM0009 |
21.90 21.83 |
21.90 21.90 |
0.07 0.32 |
08:04:55 18.09.2026 |
3.54 19.27 |
0.00 0.00 |
5.75 35.54 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.83 4.76 |
4.83 4.83 |
0.07 1.56 |
09:08:48 18.09.2026 |
0.46 10.70 |
0.00 0.00 |
0.91 23.73 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.96 17.69 |
17.90 17.96 |
0.27 1.53 |
13:27:58 18.09.2026 |
0.24 1.38 |
0.00 0.00 |
-3.67 -17.18 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.05 4.85 |
5.05 5.05 |
0.20 4.17 |
09:08:48 18.09.2026 |
0.21 4.44 |
0.00 0.00 |
-0.17 -3.29 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.48 5.40 |
5.48 5.48 |
0.08 1.48 |
08:04:54 18.09.2026 |
0.17 3.15 |
0.00 0.00 |
1.52 39.00 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.23 |
08:04:55 18.09.2026 |
0.02 25.87 |
0.00 0.00 |
0.03 47.54 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.48 3.48 |
3.48 3.52 |
0.00 0.00 |
21:42:37 18.09.2026 |
-0.04 -1.00 |
0.00 0.00 |
0.56 19.18 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
20.80 20.35 |
20.80 20.80 |
0.45 2.21 |
09:08:48 18.09.2026 |
-1.55 -7.00 |
0.00 0.00 |
2.72 15.21 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.08 2.10 |
2.08 2.10 |
-0.02 -0.72 |
16:08:09 18.09.2026 |
0.14 7.25 |
0.00 0.00 |
0.79 60.55 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.86 2.86 |
2.86 2.86 |
0.00 0.00 |
09:08:48 18.09.2026 |
0.08 2.86 |
0.00 0.00 |
-0.04 -1.37 |
||
|
The Navigator Company PTPTI0AM0006 |
3.25 3.22 |
3.25 3.25 |
0.04 1.12 |
08:04:54 18.09.2026 |
-0.28 -8.00 |
0.00 0.00 |
-0.04 -1.23 |
