PSI20 395702 / PTING0200002
8’400.46
Pkt
136.81
Pkt
1.66
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.43 4.41 |
4.29 4.43 |
0.02 0.34 |
21:15:08 02.01.2026 |
-0.58 -11.77 |
0.00 0.00 |
-0.96 -18.14 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.00 11.92 |
12.00 12.00 |
0.08 0.67 |
08:19:07 02.01.2026 |
0.48 4.23 |
0.00 0.00 |
2.18 22.55 |
||
|
GALP Energia PTGAL0AM0009 |
14.59 14.25 |
14.59 14.59 |
0.34 2.35 |
09:11:56 02.01.2026 |
-2.21 -13.35 |
0.00 0.00 |
-2.36 -14.13 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.00 3.91 |
3.92 4.00 |
0.09 2.30 |
15:55:59 02.01.2026 |
-0.09 -2.30 |
0.00 0.00 |
0.78 24.88 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.32 19.92 |
20.32 20.32 |
0.40 2.01 |
09:03:29 02.01.2026 |
-0.60 -2.91 |
0.00 0.00 |
1.98 10.96 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.88 4.78 |
4.88 4.88 |
0.09 1.92 |
08:19:07 02.01.2026 |
-0.10 -1.93 |
0.00 0.00 |
1.97 67.35 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
09:11:56 02.01.2026 |
0.12 3.00 |
0.00 0.00 |
0.65 19.70 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 2.22 |
09:11:56 02.01.2026 |
0.01 12.18 |
0.00 0.00 |
0.02 48.31 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.18 3.20 |
3.18 3.32 |
-0.02 -0.47 |
21:15:08 02.01.2026 |
0.15 4.84 |
0.00 0.00 |
0.89 39.56 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
20.55 20.90 |
20.55 20.55 |
-0.35 -1.67 |
08:19:07 02.01.2026 |
3.62 20.13 |
0.00 0.00 |
7.50 53.19 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.60 1.59 |
1.60 1.60 |
0.01 0.88 |
09:03:11 02.01.2026 |
0.26 19.40 |
0.00 0.00 |
0.69 76.60 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:19:07 02.01.2026 |
-0.24 -7.89 |
0.00 0.00 |
0.62 28.44 |
||
|
The Navigator Company PTPTI0AM0006 |
3.15 3.12 |
3.15 3.15 |
0.03 0.90 |
10:30:11 02.01.2026 |
-0.19 -5.87 |
0.00 0.00 |
-0.47 -13.19 |
