PSI20 395702 / PTING0200002
8’266.08
Pkt
-74.75
Pkt
-0.90
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.85 4.80 |
4.77 4.92 |
0.05 0.94 |
21:42:02 17.10.2025 |
0.17 3.55 |
0.00 0.00 |
-0.07 -1.29 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.47 13.37 |
13.47 13.75 |
0.10 0.75 |
12:00:50 17.10.2025 |
2.40 23.74 |
0.00 0.00 |
-1.44 -10.32 |
||
|
GALP Energia PTGAL0AM0009 |
15.75 15.89 |
15.75 15.75 |
-0.14 -0.88 |
08:07:29 17.10.2025 |
-0.05 -0.31 |
0.00 0.00 |
-0.96 -5.59 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.35 4.32 |
4.35 4.35 |
0.03 0.76 |
08:16:38 17.10.2025 |
0.37 9.60 |
0.00 0.00 |
0.30 7.64 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.46 20.36 |
20.42 20.58 |
0.10 0.49 |
10:46:11 17.10.2025 |
-1.80 -8.01 |
0.00 0.00 |
3.27 18.80 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.73 5.67 |
5.73 5.73 |
0.06 1.06 |
08:16:38 17.10.2025 |
1.30 31.76 |
0.00 0.00 |
2.91 116.75 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.74 3.77 |
3.70 3.75 |
-0.03 -0.80 |
15:15:42 17.10.2025 |
0.05 1.33 |
0.00 0.00 |
0.21 5.70 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 5.75 |
17:00:06 17.10.2025 |
0.00 -3.54 |
0.00 0.00 |
0.02 38.89 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.06 3.00 |
3.02 3.06 |
0.06 1.83 |
21:42:02 17.10.2025 |
-0.01 -0.33 |
0.00 0.00 |
0.61 25.63 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.70 17.96 |
17.70 17.70 |
-0.26 -1.45 |
08:16:38 17.10.2025 |
0.60 3.52 |
0.00 0.00 |
2.98 20.33 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.36 1.36 |
1.36 1.36 |
0.00 0.00 |
08:07:29 17.10.2025 |
0.06 4.97 |
0.00 0.00 |
0.38 40.56 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.98 2.98 |
2.98 2.98 |
0.00 0.00 |
08:16:38 17.10.2025 |
0.56 23.33 |
0.00 0.00 |
0.50 20.33 |
||
|
The Navigator Company PTPTI0AM0006 |
3.07 3.15 |
3.07 3.07 |
-0.09 -2.73 |
08:07:29 17.10.2025 |
-0.04 -1.10 |
0.00 0.00 |
-0.50 -13.43 |
