PSI20 395702 / PTING0200002
9’430.91
Pkt
41.67
Pkt
0.44
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.57 4.58 |
4.57 4.59 |
-0.02 -0.33 |
21:40:35 28.08.2026 |
-0.36 -7.29 |
0.00 0.00 |
-0.32 -6.53 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.59 13.67 |
13.59 13.59 |
-0.08 -0.59 |
08:12:45 28.08.2026 |
-0.68 -4.75 |
0.00 0.00 |
3.13 29.81 |
||
|
GALP Energia PTGAL0AM0009 |
20.98 21.10 |
20.76 20.98 |
-0.12 -0.57 |
14:29:30 28.08.2026 |
1.91 9.95 |
0.00 0.00 |
4.71 28.74 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.67 4.64 |
4.66 4.67 |
0.03 0.69 |
20:32:14 28.08.2026 |
0.26 6.03 |
0.00 0.00 |
0.80 20.77 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.85 18.05 |
17.85 17.85 |
-0.20 -1.11 |
08:01:35 28.08.2026 |
-0.80 -4.24 |
0.00 0.00 |
-2.85 -13.64 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.75 4.57 |
4.75 4.75 |
0.18 3.89 |
08:12:45 28.08.2026 |
-0.18 -3.85 |
0.00 0.00 |
-0.20 -4.26 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.96 4.95 |
4.96 4.96 |
0.01 0.28 |
08:01:35 28.08.2026 |
-0.30 -5.62 |
0.00 0.00 |
1.00 25.16 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.22 |
08:01:35 28.08.2026 |
0.02 21.62 |
0.00 0.00 |
0.03 46.58 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.43 3.44 |
3.43 3.48 |
-0.01 -0.29 |
21:40:35 28.08.2026 |
-0.02 -0.58 |
0.00 0.00 |
0.53 18.21 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
20.35 20.30 |
20.35 20.35 |
0.05 0.25 |
08:12:45 28.08.2026 |
-2.85 -12.31 |
0.00 0.00 |
2.32 12.90 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.99 2.01 |
1.99 1.99 |
-0.02 -0.90 |
08:01:35 28.08.2026 |
0.12 6.57 |
0.00 0.00 |
0.71 55.09 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.88 2.90 |
2.88 2.88 |
-0.02 -0.69 |
08:12:45 28.08.2026 |
-0.02 -0.69 |
0.00 0.00 |
-0.06 -2.04 |
||
|
The Navigator Company PTPTI0AM0006 |
3.25 3.24 |
3.25 3.25 |
0.01 0.19 |
08:01:35 28.08.2026 |
-0.12 -3.63 |
0.00 0.00 |
-0.13 -3.91 |
