PSI20 395702 / PTING0200002
6’942.73
Pkt
64.26
Pkt
0.93
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
6.05 6.08 |
6.05 6.09 |
-0.04 -0.58 |
21:39:01 25.04.2025 |
0.57 9.98 |
0.00 0.00 |
1.18 23.02 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
7.98 7.88 |
7.98 7.98 |
0.11 1.33 |
10:26:52 25.04.2025 |
-1.21 -13.92 |
0.00 0.00 |
-5.39 -41.98 |
||
|
GALP Energia PTGAL0AM0009 |
13.73 13.43 |
13.73 13.73 |
0.30 2.23 |
08:02:35 25.04.2025 |
-4.01 -23.81 |
0.00 0.00 |
-7.13 -35.72 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.37 3.28 |
3.34 3.37 |
0.08 2.53 |
14:50:00 25.04.2025 |
0.30 10.43 |
0.00 0.00 |
-0.35 -9.73 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.44 21.64 |
21.44 21.44 |
-0.20 -0.92 |
08:02:35 25.04.2025 |
2.94 15.71 |
0.00 0.00 |
2.78 14.72 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
3.31 3.28 |
3.31 3.31 |
0.03 0.85 |
08:05:07 25.04.2025 |
0.02 0.80 |
0.00 0.00 |
-1.22 -28.88 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.71 3.77 |
3.71 3.71 |
-0.06 -1.59 |
08:02:34 25.04.2025 |
0.83 24.66 |
0.00 0.00 |
0.88 26.56 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 5.91 |
20:52:59 25.04.2025 |
0.00 2.46 |
0.00 0.00 |
0.00 2.04 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.80 2.80 |
2.80 2.83 |
0.00 0.00 |
21:39:01 25.04.2025 |
0.53 22.94 |
0.00 0.00 |
0.62 27.64 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
15.84 15.90 |
15.84 15.84 |
-0.06 -0.38 |
08:05:07 25.04.2025 |
1.12 7.79 |
0.00 0.00 |
0.28 1.84 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.08 1.04 |
1.08 1.08 |
0.04 4.03 |
08:02:35 25.04.2025 |
0.10 11.36 |
0.00 0.00 |
0.06 6.72 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:05:07 25.04.2025 |
-0.02 -0.90 |
0.00 0.00 |
-0.24 -9.84 |
||
|
The Navigator Company PTPTI0AM0006 |
3.29 3.25 |
3.29 3.30 |
0.04 1.23 |
11:05:00 25.04.2025 |
0.02 0.69 |
0.00 0.00 |
-0.60 -14.65 |
