PSI20 395702 / PTING0200002
7’427.14
Pkt
1.41
Pkt
0.02
%
10:12:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
5.15 5.15 |
5.15 5.15 |
0.00 0.00 |
08:01:16 03.06.2025 |
-0.14 -2.38 |
0.00 0.00 |
0.84 17.11 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
8.91 8.82 |
8.91 8.91 |
0.09 0.96 |
08:05:50 03.06.2025 |
0.35 4.22 |
0.00 0.00 |
-5.93 -40.67 |
||
|
GALP Energia PTGAL0AM0009 |
14.71 14.09 |
14.71 14.71 |
0.62 4.36 |
08:03:16 03.06.2025 |
-2.50 -16.06 |
0.00 0.00 |
-6.59 -33.55 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.53 3.50 |
3.53 3.53 |
0.03 0.91 |
08:05:50 03.06.2025 |
0.41 13.03 |
0.00 0.00 |
-0.10 -2.86 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.66 21.94 |
21.66 21.66 |
-0.28 -1.28 |
08:03:16 03.06.2025 |
2.06 10.29 |
0.00 0.00 |
1.70 8.34 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.46 4.60 |
4.46 4.46 |
-0.13 -2.87 |
08:05:50 03.06.2025 |
1.74 57.98 |
0.00 0.00 |
0.71 17.54 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.83 3.82 |
3.83 3.83 |
0.02 0.39 |
08:03:16 03.06.2025 |
-0.51 -12.26 |
0.00 0.00 |
0.35 10.61 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.73 |
08:03:16 03.06.2025 |
0.01 13.64 |
0.00 0.00 |
0.01 29.31 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.94 2.91 |
2.94 2.94 |
0.03 1.03 |
08:01:16 03.06.2025 |
0.42 17.36 |
0.00 0.00 |
0.54 23.48 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
16.94 17.34 |
16.94 16.94 |
-0.40 -2.31 |
08:05:50 03.06.2025 |
2.08 13.74 |
0.00 0.00 |
1.76 11.38 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.22 1.23 |
1.22 1.22 |
0.00 -0.33 |
08:03:16 03.06.2025 |
0.27 27.73 |
0.00 0.00 |
0.27 28.66 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.40 2.36 |
2.40 2.40 |
0.04 1.69 |
08:05:50 03.06.2025 |
-0.14 -5.98 |
0.00 0.00 |
-0.16 -6.78 |
||
|
The Navigator Company PTPTI0AM0006 |
3.41 3.43 |
3.41 3.41 |
-0.02 -0.58 |
08:03:16 03.06.2025 |
0.12 3.84 |
0.00 0.00 |
-0.60 -15.19 |
