PSI20 395702 / PTING0200002
9’265.14
Pkt
87.59
Pkt
0.95
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.82 4.76 |
4.75 4.82 |
0.06 1.16 |
21:49:39 28.04.2026 |
0.39 8.80 |
0.00 0.00 |
-1.29 -21.26 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.94 14.29 |
13.94 13.94 |
-0.35 -2.45 |
08:05:47 28.04.2026 |
0.39 3.01 |
0.00 0.00 |
5.46 69.27 |
||
|
GALP Energia PTGAL0AM0009 |
19.38 19.46 |
19.38 19.38 |
-0.08 -0.39 |
08:06:28 28.04.2026 |
3.93 25.13 |
0.00 0.00 |
6.14 45.72 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.62 4.53 |
4.62 4.62 |
0.09 1.97 |
08:01:13 28.04.2026 |
0.30 7.19 |
0.00 0.00 |
1.22 37.03 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.46 20.32 |
20.18 20.46 |
0.14 0.69 |
15:31:07 28.04.2026 |
-0.02 -0.10 |
0.00 0.00 |
-1.30 -6.01 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.59 4.53 |
4.59 4.59 |
0.06 1.24 |
08:05:47 28.04.2026 |
0.22 4.82 |
0.00 0.00 |
1.50 45.82 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.50 5.59 |
5.50 5.50 |
-0.10 -1.70 |
08:06:28 28.04.2026 |
1.28 29.77 |
0.00 0.00 |
1.82 48.21 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.52 |
15:06:03 28.04.2026 |
0.01 19.05 |
0.00 0.00 |
0.03 68.78 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.71 3.70 |
3.71 3.72 |
0.01 0.27 |
21:49:39 28.04.2026 |
0.37 11.28 |
0.00 0.00 |
0.86 30.59 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
21.90 21.85 |
21.90 21.90 |
0.05 0.23 |
08:05:47 28.04.2026 |
0.75 3.47 |
0.00 0.00 |
6.45 40.57 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.92 1.91 |
1.92 1.92 |
0.01 0.31 |
08:06:28 28.04.2026 |
0.20 11.68 |
0.00 0.00 |
0.91 87.14 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.86 2.82 |
2.86 2.86 |
0.04 1.42 |
08:05:47 28.04.2026 |
0.12 4.32 |
0.00 0.00 |
0.56 23.93 |
||
|
The Navigator Company PTPTI0AM0006 |
3.27 3.28 |
3.27 3.27 |
-0.01 -0.18 |
08:06:28 28.04.2026 |
0.12 3.84 |
0.00 0.00 |
0.10 3.20 |
