PSI20 395702 / PTING0200002
8’931.54
Pkt
11.86
Pkt
0.13
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.71 4.76 |
0.00 0.00 |
-0.05 -1.05 |
21:40:52 05.06.2026 |
0.29 6.49 |
0.00 0.00 |
-0.31 -6.11 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.13 14.41 |
0.00 0.00 |
-0.28 -1.94 |
14:46:46 05.06.2026 |
1.55 12.35 |
0.00 0.00 |
5.04 55.54 |
||
|
GALP Energia PTGAL0AM0009 |
19.06 19.23 |
0.00 0.00 |
-0.17 -0.88 |
08:04:44 05.06.2026 |
0.45 2.40 |
0.00 0.00 |
4.57 31.17 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.38 4.45 |
0.00 0.00 |
-0.06 -1.44 |
10:11:29 05.06.2026 |
0.23 5.38 |
0.00 0.00 |
0.89 25.04 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.57 17.64 |
0.00 0.00 |
-0.07 -0.40 |
08:04:44 05.06.2026 |
-3.54 -16.71 |
0.00 0.00 |
-4.06 -18.71 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.50 4.50 |
0.00 0.00 |
0.00 -0.09 |
08:11:58 05.06.2026 |
-0.15 -3.27 |
0.00 0.00 |
0.04 0.85 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.91 5.09 |
0.00 0.00 |
-0.17 -3.40 |
12:46:24 05.06.2026 |
0.12 2.41 |
0.00 0.00 |
1.24 32.21 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.00 0.00 |
0.00 -0.70 |
08:04:44 05.06.2026 |
0.00 0.86 |
0.00 0.00 |
0.02 29.63 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.35 3.36 |
0.00 0.00 |
-0.01 -0.15 |
21:40:52 05.06.2026 |
-0.29 -7.82 |
0.00 0.00 |
0.47 16.06 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
22.70 22.85 |
0.00 0.00 |
-0.15 -0.66 |
08:11:58 05.06.2026 |
1.15 5.30 |
0.00 0.00 |
5.79 33.94 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.86 1.85 |
0.00 0.00 |
0.01 0.54 |
08:04:44 05.06.2026 |
-0.05 -2.63 |
0.00 0.00 |
0.61 48.95 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.82 2.80 |
0.00 0.00 |
0.02 0.71 |
08:11:58 05.06.2026 |
-0.02 -0.71 |
0.00 0.00 |
0.38 15.70 |
||
|
The Navigator Company PTPTI0AM0006 |
3.35 3.36 |
0.00 0.00 |
-0.01 -0.36 |
08:04:44 05.06.2026 |
0.05 1.45 |
0.00 0.00 |
-0.09 -2.55 |
