PSI20 395702 / PTING0200002
9’062.26
Pkt
24.81
Pkt
0.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.56 4.54 |
4.47 4.56 |
0.02 0.33 |
21:40:26 17.07.2026 |
-0.19 -3.92 |
0.00 0.00 |
-0.28 -5.71 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.53 13.82 |
13.53 13.53 |
-0.29 -2.10 |
08:17:51 17.07.2026 |
0.01 0.07 |
0.00 0.00 |
3.57 34.76 |
||
|
GALP Energia PTGAL0AM0009 |
18.73 19.08 |
18.73 18.73 |
-0.35 -1.83 |
08:05:33 17.07.2026 |
-0.14 -0.73 |
0.00 0.00 |
3.04 18.92 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.41 4.48 |
4.41 4.41 |
-0.07 -1.50 |
08:17:51 17.07.2026 |
-0.01 -0.22 |
0.00 0.00 |
0.73 19.03 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
16.22 16.52 |
16.22 16.22 |
-0.30 -1.82 |
08:05:33 17.07.2026 |
-4.40 -21.03 |
0.00 0.00 |
-5.92 -26.38 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.39 4.45 |
4.39 4.39 |
-0.06 -1.35 |
08:17:51 17.07.2026 |
-0.30 -6.29 |
0.00 0.00 |
0.23 5.36 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.83 4.91 |
4.83 4.83 |
-0.08 -1.55 |
08:05:32 17.07.2026 |
-0.58 -10.48 |
0.00 0.00 |
1.13 29.89 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.44 |
08:05:32 17.07.2026 |
0.01 14.50 |
0.00 0.00 |
0.03 46.10 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.56 3.60 |
3.51 3.56 |
-0.04 -1.11 |
21:40:26 17.07.2026 |
-0.08 -2.17 |
0.00 0.00 |
0.54 17.65 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
19.90 19.74 |
19.90 19.90 |
0.16 0.81 |
08:17:51 17.07.2026 |
-2.21 -10.07 |
0.00 0.00 |
2.10 11.90 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.05 2.08 |
2.05 2.05 |
-0.03 -1.44 |
08:05:33 17.07.2026 |
0.13 6.45 |
0.00 0.00 |
0.81 63.78 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.84 2.86 |
2.84 2.84 |
-0.02 -0.70 |
08:17:51 17.07.2026 |
-0.02 -0.69 |
0.00 0.00 |
0.44 18.18 |
||
|
The Navigator Company PTPTI0AM0006 |
3.11 3.10 |
3.11 3.11 |
0.01 0.26 |
08:05:32 17.07.2026 |
-0.24 -7.19 |
0.00 0.00 |
-0.17 -5.14 |
