PSI20 395702 / PTING0200002
7’703.60
Pkt
31.83
Pkt
0.41
%
14:24:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.64 4.64 |
4.64 4.64 |
-0.01 -0.11 |
08:03:16 22.07.2025 |
-0.30 -4.88 |
0.00 0.00 |
0.59 11.43 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.30 9.99 |
10.13 10.30 |
0.31 3.10 |
11:23:55 22.07.2025 |
2.53 33.03 |
0.00 0.00 |
-3.38 -24.91 |
||
|
GALP Energia PTGAL0AM0009 |
16.02 16.17 |
16.02 16.02 |
-0.16 -0.96 |
08:02:46 22.07.2025 |
1.80 13.41 |
0.00 0.00 |
-3.68 -19.47 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.87 3.76 |
3.78 3.87 |
0.11 2.92 |
14:39:23 22.07.2025 |
0.58 17.99 |
0.00 0.00 |
0.22 6.04 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.80 22.18 |
21.80 21.80 |
-0.38 -1.71 |
08:02:46 22.07.2025 |
1.76 8.50 |
0.00 0.00 |
3.00 15.42 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.12 4.18 |
4.12 4.12 |
-0.06 -1.39 |
08:17:55 22.07.2025 |
0.65 18.80 |
0.00 0.00 |
0.63 18.05 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.73 3.82 |
3.73 3.73 |
-0.09 -2.23 |
08:02:46 22.07.2025 |
-0.32 -7.67 |
0.00 0.00 |
0.32 8.91 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.32 |
08:02:46 22.07.2025 |
0.01 25.52 |
0.00 0.00 |
0.01 25.00 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.11 3.09 |
3.11 3.11 |
0.03 0.81 |
08:03:16 22.07.2025 |
0.11 3.78 |
0.00 0.00 |
0.54 22.81 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
16.86 17.10 |
16.86 16.86 |
-0.24 -1.40 |
08:17:55 22.07.2025 |
1.62 10.49 |
0.00 0.00 |
2.06 13.73 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.26 1.28 |
1.26 1.26 |
-0.03 -2.03 |
08:02:46 22.07.2025 |
0.25 24.27 |
0.00 0.00 |
0.36 38.95 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.36 2.38 |
2.36 2.36 |
-0.02 -0.84 |
08:17:55 22.07.2025 |
0.04 1.71 |
0.00 0.00 |
-0.18 -7.03 |
||
|
The Navigator Company PTPTI0AM0006 |
3.20 3.21 |
3.20 3.20 |
0.00 -0.12 |
08:02:46 22.07.2025 |
0.05 1.55 |
0.00 0.00 |
-0.56 -14.62 |
