PSI20 395702 / PTING0200002
9’267.50
Pkt
-80.06
Pkt
-0.86
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.17 4.17 |
4.17 4.17 |
0.00 0.00 |
08:01:55 09.10.2026 |
-0.27 -5.90 |
0.00 0.00 |
-0.37 -7.91 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.04 12.25 |
12.04 12.04 |
-0.21 -1.71 |
08:07:15 09.10.2026 |
-2.01 -14.14 |
0.00 0.00 |
-0.27 -2.17 |
||
|
GALP Energia PTGAL0AM0009 |
22.65 21.76 |
22.65 22.65 |
0.89 4.09 |
08:03:26 09.10.2026 |
3.23 17.20 |
0.00 0.00 |
4.81 28.03 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.77 4.77 |
4.77 4.77 |
0.00 0.02 |
08:07:15 09.10.2026 |
0.22 4.86 |
0.00 0.00 |
0.66 16.22 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.14 16.67 |
17.14 17.14 |
0.47 2.82 |
08:01:35 09.10.2026 |
0.30 1.80 |
0.00 0.00 |
-3.71 -17.97 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.67 4.55 |
4.52 4.69 |
0.12 2.73 |
11:44:58 09.10.2026 |
0.25 5.27 |
0.00 0.00 |
-0.21 -4.10 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.28 5.25 |
5.28 5.28 |
0.03 0.57 |
08:01:34 09.10.2026 |
0.48 9.81 |
0.00 0.00 |
1.60 41.70 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.23 |
09:12:27 09.10.2026 |
0.01 16.28 |
0.00 0.00 |
0.03 41.51 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.54 3.47 |
3.54 3.54 |
0.07 2.02 |
08:01:55 09.10.2026 |
-0.22 -5.95 |
0.00 0.00 |
0.51 17.17 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
18.94 18.68 |
18.94 18.94 |
0.26 1.39 |
08:07:15 09.10.2026 |
-1.02 -5.10 |
0.00 0.00 |
0.96 5.33 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.09 2.05 |
2.09 2.09 |
0.04 1.95 |
08:01:35 09.10.2026 |
-0.11 -4.96 |
0.00 0.00 |
0.65 47.79 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.84 2.86 |
2.84 2.84 |
-0.02 -0.70 |
08:07:15 09.10.2026 |
0.10 3.57 |
0.00 0.00 |
-0.10 -3.33 |
||
|
The Navigator Company PTPTI0AM0006 |
3.06 3.04 |
3.06 3.06 |
0.02 0.66 |
08:01:35 09.10.2026 |
-0.14 -4.39 |
0.00 0.00 |
-0.04 -1.40 |
