PSI20 395702 / PTING0200002
9’366.70
Pkt
-2.93
Pkt
-0.03
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.70 4.71 |
4.70 4.70 |
-0.01 -0.21 |
08:03:09 07.04.2026 |
0.44 9.83 |
0.00 0.00 |
-1.11 -18.59 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.08 13.89 |
14.08 14.08 |
0.19 1.37 |
08:28:42 07.04.2026 |
1.71 14.25 |
0.00 0.00 |
6.04 78.63 |
||
|
GALP Energia PTGAL0AM0009 |
21.01 21.24 |
21.01 21.01 |
-0.23 -1.08 |
08:26:49 07.04.2026 |
5.86 40.14 |
0.00 0.00 |
4.32 26.80 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.70 4.65 |
4.69 4.71 |
0.05 1.14 |
09:59:21 07.04.2026 |
0.55 13.75 |
0.00 0.00 |
1.44 46.26 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.84 20.58 |
20.60 20.84 |
0.26 1.26 |
10:18:24 07.04.2026 |
0.38 1.87 |
0.00 0.00 |
0.71 3.55 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.66 4.61 |
4.66 4.66 |
0.05 1.00 |
08:28:42 07.04.2026 |
-0.47 -9.56 |
0.00 0.00 |
1.01 29.71 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.54 5.42 |
5.54 5.54 |
0.12 2.21 |
08:26:49 07.04.2026 |
1.42 35.50 |
0.00 0.00 |
1.01 22.76 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 1.87 |
08:26:49 07.04.2026 |
0.02 23.84 |
0.00 0.00 |
0.03 50.38 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.78 3.75 |
3.78 3.78 |
0.03 0.80 |
08:03:09 07.04.2026 |
0.38 11.31 |
0.00 0.00 |
0.97 35.66 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
21.85 22.10 |
21.85 21.85 |
-0.25 -1.13 |
08:28:42 07.04.2026 |
1.55 7.54 |
0.00 0.00 |
6.60 42.58 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.96 1.93 |
1.96 1.96 |
0.03 1.45 |
08:26:49 07.04.2026 |
0.34 21.25 |
0.00 0.00 |
0.89 85.11 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.86 2.88 |
2.86 2.86 |
-0.02 -0.69 |
08:28:42 07.04.2026 |
0.20 7.30 |
0.00 0.00 |
0.58 24.58 |
||
|
The Navigator Company PTPTI0AM0006 |
3.36 3.34 |
3.36 3.36 |
0.02 0.48 |
08:26:49 07.04.2026 |
0.24 7.55 |
0.00 0.00 |
0.08 2.54 |
