QIX Deutschland 31528711 / DE000SLA13N0
17’329.06
Pkt
96.28
Pkt
0.56
%
17:59:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
259.65 | 257.05 | 254.75 | 259.65 | 2.60 | 1.01 |
19:30 25.03.2025 |
280’048.07 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.96 | 51.78 | 51.44 | 52.14 | 0.18 | 0.35 |
16:53 25.03.2025 |
55’198.96 CHF | ||
|
Merck DE0006599905 |
131.65 | 131.00 | 130.40 | 131.65 | 0.65 | 0.50 |
19:57 25.03.2025 |
54’433.25 CHF | ||
|
Deutsche Börse DE0005810055 |
267.40 | 262.30 | 262.80 | 268.50 | 5.10 | 1.94 |
17:04 25.03.2025 |
46’787.80 CHF | ||
|
DHL Group DE0005552004 |
41.58 | 41.05 | 40.90 | 41.58 | 0.53 | 1.29 |
19:58 25.03.2025 |
44’952.14 CHF | ||
|
adidas DE000A1EWWW0 |
224.80 | 223.30 | 221.60 | 224.90 | 1.50 | 0.67 |
20:05 25.03.2025 |
38’124.24 CHF | ||
|
Hannover Rück DE0008402215 |
276.00 | 274.80 | 273.50 | 276.40 | 1.20 | 0.44 |
19:48 25.03.2025 |
31’204.32 CHF | ||
|
Henkel vz. DE0006048432 |
72.68 | 73.50 | 72.68 | 73.52 | -0.82 | -1.12 |
19:59 25.03.2025 |
27’718.18 CHF | ||
|
Sartorius vz. DE0007165631 |
231.20 | 232.10 | 231.20 | 231.20 | -0.90 | -0.39 |
08:06 25.03.2025 |
13’629.66 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
87.95 | 88.70 | 87.90 | 88.20 | -0.75 | -0.85 |
12:17 25.03.2025 |
13’585.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.92 | 44.76 | 44.92 | 44.92 | 0.16 | 0.36 |
08:00 25.03.2025 |
12’580.38 CHF | ||
|
Nemetschek DE0006452907 |
116.20 | 113.40 | 112.90 | 116.20 | 2.80 | 2.47 |
17:17 25.03.2025 |
12’281.40 CHF | ||
|
Symrise DE000SYM9999 |
89.94 | 90.50 | 89.94 | 90.48 | -0.56 | -0.62 |
20:11 25.03.2025 |
12’206.80 CHF | ||
|
Covestro DE0006062144 |
58.06 | 58.68 | 58.06 | 58.06 | -0.62 | -1.06 |
08:01 25.03.2025 |
10’509.37 CHF | ||
|
Evonik DE000EVNK013 |
21.04 | 20.94 | 20.82 | 21.06 | 0.10 | 0.48 |
17:20 25.03.2025 |
9’381.82 CHF | ||
|
RATIONAL DE0007010803 |
820.50 | 820.00 | 820.50 | 820.50 | 0.50 | 0.06 |
08:20 25.03.2025 |
8’872.50 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.38 | 63.44 | 63.38 | 63.38 | -0.06 | -0.09 |
08:00 25.03.2025 |
8’746.70 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
69.40 | 67.10 | 64.75 | 69.50 | 2.30 | 3.43 |
19:16 25.03.2025 |
5’333.71 CHF | ||
|
FUCHS DE000A3E5D56 |
36.60 | 35.60 | 35.65 | 36.60 | 1.00 | 2.81 |
17:25 25.03.2025 |
4’939.45 CHF | ||
|
Bechtle DE0005158703 |
37.60 | 37.76 | 37.56 | 37.68 | -0.16 | -0.42 |
09:54 25.03.2025 |
4’523.59 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.52 | 35.20 | 35.12 | 35.58 | 0.32 | 0.91 |
18:21 25.03.2025 |
4’001.36 CHF | ||
|
Schaeffler DE000SHA0019 |
4.28 | 4.27 | 4.21 | 4.28 | 0.01 | 0.30 |
19:04 25.03.2025 |
3’830.27 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
75.80 | 76.90 | 75.55 | 75.95 | -1.10 | -1.43 |
13:59 25.03.2025 |
2’504.43 CHF | ||
|
CANCOM DE0005419105 |
27.68 | 27.40 | 27.12 | 27.68 | 0.28 | 1.02 |
09:37 25.03.2025 |
831.77 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
