QIX Deutschland 31528711 / DE000SLA13N0
15’566.83
Pkt
27.66
Pkt
0.18
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.30 | 220.90 | 221.40 | 224.50 | 3.40 | 1.54 |
18:02 21.11.2024 |
235’494.24 CHF | ||
|
Merck DE0006599905 |
138.45 | 138.05 | 138.25 | 138.45 | 0.40 | 0.29 |
16:20 21.11.2024 |
56’571.75 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.25 | 49.59 | 49.25 | 49.82 | -0.34 | -0.69 |
12:02 21.11.2024 |
51’404.25 CHF | ||
|
DHL Group DE0005552004 |
34.63 | 34.84 | 34.55 | 35.00 | -0.21 | -0.60 |
18:01 21.11.2024 |
38’253.62 CHF | ||
|
Deutsche Börse DE0005810055 |
213.20 | 211.20 | 211.70 | 213.20 | 2.00 | 0.95 |
16:17 21.11.2024 |
36’130.59 CHF | ||
|
adidas DE000A1EWWW0 |
211.00 | 214.50 | 208.70 | 214.10 | -3.50 | -1.63 |
17:47 21.11.2024 |
35’455.32 CHF | ||
|
Henkel vz. DE0006048432 |
77.80 | 78.14 | 77.80 | 78.02 | -0.34 | -0.44 |
09:16 21.11.2024 |
28’719.63 CHF | ||
|
Hannover Rück DE0008402215 |
244.70 | 240.00 | 240.10 | 244.70 | 4.70 | 1.96 |
16:41 21.11.2024 |
26’786.04 CHF | ||
|
Symrise DE000SYM9999 |
103.35 | 104.50 | 103.35 | 103.50 | -1.15 | -1.10 |
09:16 21.11.2024 |
13’604.21 CHF | ||
|
Sartorius vz. DE0007165631 |
204.50 | 206.80 | 202.60 | 206.20 | -2.30 | -1.11 |
17:34 21.11.2024 |
12’079.77 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.39 | 41.59 | 41.18 | 41.39 | -0.20 | -0.48 |
15:03 21.11.2024 |
11’404.15 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
71.85 | 72.35 | 71.85 | 71.85 | -0.50 | -0.69 |
08:02 21.11.2024 |
10’900.27 CHF | ||
|
Nemetschek DE0006452907 |
99.60 | 100.00 | 99.60 | 100.00 | -0.40 | -0.40 |
09:48 21.11.2024 |
10’644.69 CHF | ||
|
Covestro DE0006062144 |
57.42 | 57.30 | 57.36 | 57.42 | 0.12 | 0.21 |
09:42 21.11.2024 |
10’072.90 CHF | ||
|
RATIONAL DE0007010803 |
872.00 | 866.00 | 872.00 | 872.00 | 6.00 | 0.69 |
08:00 21.11.2024 |
9’218.61 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.74 | 58.64 | 59.74 | 59.74 | 1.10 | 1.88 |
08:01 21.11.2024 |
7’840.20 CHF | ||
|
Evonik DE000EVNK013 |
17.33 | 17.47 | 17.32 | 17.41 | -0.15 | -0.83 |
17:20 21.11.2024 |
7’602.08 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.85 | 57.40 | 54.70 | 56.95 | -2.55 | -4.44 |
18:03 21.11.2024 |
4’765.04 CHF | ||
|
FUCHS DE000A3E5D56 |
33.75 | 33.70 | 33.75 | 33.75 | 0.05 | 0.15 |
09:06 21.11.2024 |
4’459.79 CHF | ||
|
Schaeffler DE000SHA0019 |
4.29 | 4.40 | 4.29 | 4.37 | -0.11 | -2.55 |
17:55 21.11.2024 |
3’889.89 CHF | ||
|
Bechtle DE0005158703 |
32.30 | 32.34 | 32.20 | 32.30 | -0.04 | -0.12 |
09:16 21.11.2024 |
3’865.72 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.54 | 28.54 | 28.54 | 28.72 | 0.00 | 0.00 |
15:36 21.11.2024 |
3’171.72 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
70.25 | 70.35 | 70.25 | 70.25 | -0.10 | -0.14 |
08:02 21.11.2024 |
2’274.46 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 24.00 | 23.60 | 24.20 | 0.00 | 0.00 |
12:17 21.11.2024 |
715.05 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:18 10.09.2024 |
- |
