QIX Deutschland 31528711 / DE000SLA13N0
16’318.93
Pkt
-39.49
Pkt
-0.24
%
16:24:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.35 | 230.20 | 227.85 | 231.25 | 0.15 | 0.07 |
15:35 17.10.2025 |
251’829.45 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.03 | 47.14 | 47.03 | 47.03 | -0.11 | -0.23 |
08:01 17.10.2025 |
48’794.28 CHF | ||
|
Merck DE0006599905 |
110.40 | 111.00 | 110.00 | 111.80 | -0.60 | -0.54 |
15:35 17.10.2025 |
46’746.54 CHF | ||
|
DHL Group DE0005552004 |
39.29 | 39.03 | 38.74 | 39.29 | 0.26 | 0.67 |
15:53 17.10.2025 |
40’431.03 CHF | ||
|
Deutsche Börse DE0005810055 |
221.40 | 221.00 | 220.00 | 221.40 | 0.40 | 0.18 |
11:16 17.10.2025 |
38’246.45 CHF | ||
|
adidas DE000A1EWWW0 |
190.80 | 191.10 | 189.75 | 190.80 | -0.30 | -0.16 |
13:09 17.10.2025 |
31’206.93 CHF | ||
|
Hannover Rück DE0008402215 |
250.40 | 254.60 | 248.40 | 251.80 | -4.20 | -1.65 |
15:51 17.10.2025 |
28’835.39 CHF | ||
|
Henkel vz. DE0006048432 |
70.80 | 70.42 | 70.70 | 70.80 | 0.38 | 0.54 |
10:05 17.10.2025 |
25’394.87 CHF | ||
|
Sartorius vz. DE0007165631 |
231.20 | 228.40 | 225.20 | 231.20 | 2.80 | 1.23 |
15:45 17.10.2025 |
13’021.17 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.99 | 46.33 | 45.97 | 45.99 | -0.34 | -0.73 |
08:03 17.10.2025 |
12’351.56 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
78.10 | 78.95 | 78.10 | 78.10 | -0.85 | -1.08 |
08:01 17.10.2025 |
11’795.25 CHF | ||
|
Nemetschek DE0006452907 |
102.60 | 103.00 | 102.60 | 103.80 | -0.40 | -0.39 |
10:55 17.10.2025 |
11’300.65 CHF | ||
|
Covestro DE0006062144 |
59.68 | 59.72 | 59.68 | 59.68 | -0.04 | -0.07 |
08:01 17.10.2025 |
10’396.59 CHF | ||
|
Symrise DE000SYM9999 |
79.34 | 79.42 | 77.86 | 79.34 | -0.08 | -0.10 |
16:18 17.10.2025 |
9’771.78 CHF | ||
|
RATIONAL DE0007010803 |
653.50 | 661.00 | 650.50 | 653.50 | -7.50 | -1.13 |
09:15 17.10.2025 |
6’891.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.08 | 48.33 | 48.08 | 48.08 | -0.25 | -0.52 |
08:01 17.10.2025 |
6’412.24 CHF | ||
|
Evonik DE000EVNK013 |
14.74 | 14.62 | 14.45 | 14.74 | 0.12 | 0.82 |
10:41 17.10.2025 |
6’260.25 CHF | ||
|
Schaeffler DE000SHA0100 |
5.99 | 6.08 | 5.95 | 6.05 | -0.09 | -1.48 |
12:40 17.10.2025 |
5’304.27 CHF | ||
|
Bechtle DE0005158703 |
34.98 | 35.40 | 34.98 | 34.98 | -0.42 | -1.19 |
08:24 17.10.2025 |
4’111.31 CHF | ||
|
FUCHS DE000A3E5D56 |
31.10 | 30.65 | 30.50 | 31.10 | 0.45 | 1.47 |
15:13 17.10.2025 |
3’962.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.08 | 46.36 | 46.08 | 46.50 | -0.28 | -0.60 |
09:41 17.10.2025 |
3’624.06 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.90 | 26.92 | 26.72 | 26.90 | -0.02 | -0.07 |
13:42 17.10.2025 |
2’918.14 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.86 | 27.00 | 26.32 | 26.88 | -0.14 | -0.52 |
15:05 17.10.2025 |
871.89 CHF | ||
|
CANCOM DE0005419105 |
24.10 | 24.25 | 24.10 | 24.45 | -0.15 | -0.62 |
13:34 17.10.2025 |
723.09 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
