QIX Deutschland 31528711 / DE000SLA13N0
17’299.77
Pkt
-35.51
Pkt
-0.20
%
17:41:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
157.90 | 160.06 | 157.44 | 160.48 | -2.16 | -1.35 |
17:40 08.06.2026 |
173’189.86 CHF | ||
|
Merck DE0006599905 |
136.85 | 135.60 | 134.45 | 136.85 | 1.25 | 0.92 |
17:00 08.06.2026 |
54’656.07 CHF | ||
|
DHL Group DE0005552004 |
51.88 | 51.48 | 51.38 | 51.90 | 0.40 | 0.78 |
17:40 08.06.2026 |
53’627.62 CHF | ||
|
Deutsche Börse DE0005810055 |
245.50 | 249.40 | 245.50 | 246.30 | -3.90 | -1.56 |
11:10 08.06.2026 |
40’683.00 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.31 | 34.96 | 34.31 | 34.60 | -0.65 | -1.86 |
16:28 08.06.2026 |
35’818.87 CHF | ||
|
adidas DE000A1EWWW0 |
164.55 | 160.80 | 158.50 | 165.90 | 3.75 | 2.33 |
17:40 08.06.2026 |
26’497.45 CHF | ||
|
Hannover Rück DE0008402215 |
226.40 | 227.00 | 226.40 | 227.60 | -0.60 | -0.26 |
15:00 08.06.2026 |
25’166.03 CHF | ||
|
Henkel vz. DE0006048432 |
66.44 | 65.02 | 66.44 | 66.44 | 1.42 | 2.18 |
08:08 08.06.2026 |
23’698.25 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.85 | 99.70 | 98.85 | 98.85 | -0.85 | -0.85 |
08:08 08.06.2026 |
14’896.68 CHF | ||
|
Sartorius vz. DE0007165631 |
240.20 | 235.60 | 232.20 | 240.20 | 4.60 | 1.95 |
15:59 08.06.2026 |
13’326.88 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.80 | 59.70 | 59.90 | 0.10 | 0.17 |
14:03 08.06.2026 |
11’406.16 CHF | ||
|
Symrise DE000SYM9999 |
74.66 | 77.04 | 74.66 | 74.66 | -2.38 | -3.09 |
08:08 08.06.2026 |
9’806.78 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.95 | 38.23 | 37.95 | 38.07 | -0.28 | -0.73 |
16:57 08.06.2026 |
8’601.09 CHF | ||
|
Schaeffler DE000SHA0100 |
9.65 | 9.82 | 9.46 | 9.65 | -0.17 | -1.73 |
15:29 08.06.2026 |
8’428.00 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.00 | 56.58 | 56.00 | 56.36 | -0.58 | -1.03 |
12:59 08.06.2026 |
7’533.50 CHF | ||
|
RATIONAL DE0007010803 |
660.50 | 651.50 | 644.00 | 660.50 | 9.00 | 1.38 |
17:20 08.06.2026 |
6’872.47 CHF | ||
|
Nemetschek DE0006452907 |
63.45 | 64.70 | 63.45 | 63.45 | -1.25 | -1.93 |
08:08 08.06.2026 |
6’837.49 CHF | ||
|
Evonik DE000EVNK013 |
15.53 | 15.82 | 15.53 | 15.62 | -0.29 | -1.83 |
17:20 08.06.2026 |
6’797.71 CHF | ||
|
FUCHS DE000A3E5D56 |
32.50 | 32.20 | 31.95 | 32.50 | 0.30 | 0.93 |
17:19 08.06.2026 |
4’217.20 CHF | ||
|
Bechtle DE0005158703 |
32.42 | 33.20 | 31.92 | 32.42 | -0.78 | -2.35 |
14:04 08.06.2026 |
3’736.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.14 | 24.94 | 25.14 | 25.16 | 0.20 | 0.80 |
16:19 08.06.2026 |
2’685.09 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.00 | 26.36 | 26.00 | 26.00 | -0.36 | -1.37 |
08:08 08.06.2026 |
2’150.18 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.20 | 25.90 | 25.20 | 25.68 | -0.70 | -2.70 |
14:35 08.06.2026 |
826.21 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 27.35 | 26.65 | 26.65 | -0.70 | -2.56 |
08:08 08.06.2026 |
698.35 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
