QIX Deutschland 31528711 / DE000SLA13N0
17’232.06
Pkt
34.22
Pkt
0.20
%
17:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
183.48 | 185.20 | 178.90 | 186.20 | -1.72 | -0.93 |
17:00 28.09.2026 |
202’893.77 CHF | ||
|
DHL Group DE0005552004 |
57.04 | 57.50 | 57.04 | 57.56 | -0.46 | -0.80 |
17:51 28.09.2026 |
60’058.21 CHF | ||
|
Merck DE0006599905 |
138.40 | 134.85 | 134.65 | 138.40 | 3.55 | 2.63 |
17:00 28.09.2026 |
55’496.10 CHF | ||
|
Deutsche Börse DE0005810055 |
287.50 | 284.80 | 285.10 | 289.00 | 2.70 | 0.95 |
17:10 28.09.2026 |
47’982.09 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.88 | 37.62 | 37.90 | 38.97 | 1.26 | 3.35 |
16:43 28.09.2026 |
39’989.48 CHF | ||
|
Hannover Rück DE0008402215 |
259.40 | 257.20 | 256.60 | 259.80 | 2.20 | 0.86 |
09:18 28.09.2026 |
29’391.68 CHF | ||
|
Henkel vz. DE0006048432 |
74.46 | 73.78 | 73.30 | 74.46 | 0.68 | 0.92 |
16:30 28.09.2026 |
26’728.50 CHF | ||
|
adidas DE000A1EWWW0 |
148.30 | 147.55 | 146.70 | 148.30 | 0.75 | 0.51 |
16:27 28.09.2026 |
23’417.87 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.40 | 107.20 | 106.20 | 107.40 | -0.80 | -0.75 |
13:58 28.09.2026 |
16’415.05 CHF | ||
|
Sartorius vz. DE0007165631 |
263.80 | 260.20 | 257.40 | 265.90 | 3.60 | 1.38 |
16:51 28.09.2026 |
15’092.86 CHF | ||
|
Symrise DE000SYM9999 |
93.00 | 92.82 | 93.00 | 93.00 | 0.18 | 0.19 |
08:00 28.09.2026 |
12’072.83 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.10 | 60.00 | 60.20 | 0.10 | 0.17 |
17:32 28.09.2026 |
11’799.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.46 | 39.52 | 39.62 | 40.46 | 0.94 | 2.38 |
14:05 28.09.2026 |
10’013.96 CHF | ||
|
Evonik DE000EVNK013 |
19.86 | 19.52 | 19.19 | 19.91 | 0.34 | 1.74 |
17:51 28.09.2026 |
8’534.48 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.38 | 58.86 | 59.38 | 59.38 | 0.52 | 0.88 |
08:00 28.09.2026 |
8’130.89 CHF | ||
|
Nemetschek DE0006452907 |
61.75 | 62.20 | 61.75 | 61.75 | -0.45 | -0.72 |
08:11 28.09.2026 |
6’797.48 CHF | ||
|
RATIONAL DE0007010803 |
573.50 | 570.50 | 568.50 | 575.00 | 3.00 | 0.53 |
17:20 28.09.2026 |
6’159.94 CHF | ||
|
Schaeffler DE000SHA0100 |
6.51 | 6.57 | 6.51 | 6.60 | -0.06 | -0.91 |
16:35 28.09.2026 |
5’923.17 CHF | ||
|
FUCHS DE000A3E5D56 |
37.00 | 36.45 | 37.00 | 37.00 | 0.55 | 1.51 |
08:01 28.09.2026 |
4’888.77 CHF | ||
|
Bechtle DE0005158703 |
33.58 | 33.52 | 33.48 | 34.08 | 0.06 | 0.18 |
14:41 28.09.2026 |
3’993.34 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.44 | 23.80 | 23.40 | 24.02 | -0.36 | -1.51 |
16:55 28.09.2026 |
2’620.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.62 | 30.96 | 30.74 | 31.62 | 0.66 | 2.13 |
11:10 28.09.2026 |
2’570.69 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.00 | 25.74 | 26.00 | 26.00 | 0.26 | 1.01 |
08:00 28.09.2026 |
850.40 CHF | ||
|
CANCOM DE0005419105 |
22.05 | 22.50 | 22.05 | 22.05 | -0.45 | -2.00 |
08:11 28.09.2026 |
590.49 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
