QIX Deutschland 31528711 / DE000SLA13N0
17’537.57
Pkt
-35.07
Pkt
-0.20
%
10:07:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
150.94 | 150.52 | 150.72 | 152.92 | 0.42 | 0.28 |
10:06 22.04.2026 |
160’671.00 CHF | ||
|
DHL Group DE0005552004 |
49.28 | 49.17 | 49.28 | 49.28 | 0.11 | 0.22 |
08:01 22.04.2026 |
51’159.73 CHF | ||
|
Merck DE0006599905 |
116.70 | 116.75 | 116.70 | 117.10 | -0.05 | -0.04 |
09:35 22.04.2026 |
46’825.25 CHF | ||
|
Deutsche Börse DE0005810055 |
265.30 | 264.10 | 263.60 | 265.30 | 1.20 | 0.45 |
10:04 22.04.2026 |
43’546.95 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.39 | 37.80 | 37.39 | 38.21 | -0.41 | -1.08 |
09:05 22.04.2026 |
39’178.93 CHF | ||
|
Hannover Rück DE0008402215 |
277.00 | 277.80 | 277.00 | 277.00 | -0.80 | -0.29 |
08:10 22.04.2026 |
30’668.30 CHF | ||
|
adidas DE000A1EWWW0 |
142.40 | 144.75 | 142.40 | 145.30 | -2.35 | -1.62 |
10:06 22.04.2026 |
23’710.92 CHF | ||
|
Henkel vz. DE0006048432 |
65.46 | 65.04 | 65.20 | 65.46 | 0.42 | 0.65 |
09:50 22.04.2026 |
23’555.65 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.90 | 103.30 | 101.30 | 101.90 | -1.40 | -1.36 |
09:35 22.04.2026 |
15’226.99 CHF | ||
|
Sartorius vz. DE0007165631 |
242.60 | 240.30 | 242.60 | 242.60 | 2.30 | 0.96 |
08:03 22.04.2026 |
13’673.13 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.60 | 59.50 | 59.60 | 0.00 | 0.00 |
09:42 22.04.2026 |
11’319.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.27 | 39.34 | 39.24 | 39.27 | -0.07 | -0.18 |
09:53 22.04.2026 |
10’089.51 CHF | ||
|
Symrise DE000SYM9999 |
75.52 | 77.08 | 75.52 | 75.52 | -1.56 | -2.02 |
08:10 22.04.2026 |
9’814.45 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.14 | 61.06 | 60.14 | 60.14 | -0.92 | -1.51 |
08:00 22.04.2026 |
7’910.68 CHF | ||
|
Schaeffler DE000SHA0100 |
8.51 | 8.31 | 8.50 | 8.52 | 0.20 | 2.41 |
08:19 22.04.2026 |
7’306.54 CHF | ||
|
Evonik DE000EVNK013 |
17.30 | 16.98 | 17.19 | 17.30 | 0.32 | 1.88 |
09:15 22.04.2026 |
7’249.60 CHF | ||
|
RATIONAL DE0007010803 |
676.00 | 681.00 | 676.00 | 679.50 | -5.00 | -0.73 |
09:15 22.04.2026 |
7’120.15 CHF | ||
|
Nemetschek DE0006452907 |
68.60 | 69.50 | 68.60 | 68.60 | -0.90 | -1.29 |
08:10 22.04.2026 |
7’036.54 CHF | ||
|
FUCHS DE000A3E5D56 |
31.45 | 31.45 | 31.45 | 31.45 | 0.00 | 0.00 |
08:01 22.04.2026 |
4’197.78 CHF | ||
|
Bechtle DE0005158703 |
31.10 | 30.92 | 31.10 | 31.10 | 0.18 | 0.58 |
08:10 22.04.2026 |
3’578.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.24 | 27.28 | 27.24 | 27.24 | -0.04 | -0.15 |
08:10 22.04.2026 |
2’936.89 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.16 | 28.30 | 27.16 | 27.62 | -1.14 | -4.03 |
09:01 22.04.2026 |
2’239.20 CHF | ||
|
CANCOM DE0005419105 |
26.00 | 25.80 | 26.00 | 26.00 | 0.20 | 0.78 |
08:10 22.04.2026 |
732.83 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
22.32 | 22.04 | 22.20 | 22.36 | 0.28 | 1.27 |
08:57 22.04.2026 |
671.52 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
