QIX Deutschland 31528711 / DE000SLA13N0
16’939.54
Pkt
-277.17
Pkt
-1.61
%
17:59:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
145.36 | 140.80 | 139.98 | 145.66 | 4.56 | 3.24 |
21:56 15.05.2026 |
150’784.67 CHF | ||
|
DHL Group DE0005552004 |
46.73 | 48.06 | 46.67 | 47.38 | -1.33 | -2.77 |
17:29 15.05.2026 |
49’038.18 CHF | ||
|
Merck DE0006599905 |
117.25 | 119.85 | 116.80 | 119.35 | -2.60 | -2.17 |
21:55 15.05.2026 |
48’010.70 CHF | ||
|
Deutsche Börse DE0005810055 |
244.80 | 243.00 | 243.50 | 244.80 | 1.80 | 0.74 |
13:28 15.05.2026 |
40’056.71 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.40 | 34.23 | 33.40 | 34.29 | -0.83 | -2.42 |
18:59 15.05.2026 |
34’911.84 CHF | ||
|
Hannover Rück DE0008402215 |
238.00 | 236.60 | 235.00 | 239.40 | 1.40 | 0.59 |
14:34 15.05.2026 |
26’024.09 CHF | ||
|
adidas DE000A1EWWW0 |
144.95 | 146.35 | 143.40 | 146.55 | -1.40 | -0.96 |
21:57 15.05.2026 |
23’985.53 CHF | ||
|
Henkel vz. DE0006048432 |
63.82 | 63.88 | 63.24 | 63.82 | -0.06 | -0.09 |
12:04 15.05.2026 |
22’715.33 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.30 | 103.10 | 102.30 | 102.30 | -0.80 | -0.78 |
08:05 15.05.2026 |
15’360.89 CHF | ||
|
Sartorius vz. DE0007165631 |
205.00 | 212.00 | 205.00 | 209.50 | -7.00 | -3.30 |
17:21 15.05.2026 |
11’692.95 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.80 | 59.60 | 59.80 | 0.00 | 0.00 |
12:53 15.05.2026 |
11’355.25 CHF | ||
|
Symrise DE000SYM9999 |
72.98 | 73.68 | 72.98 | 72.98 | -0.70 | -0.95 |
08:17 15.05.2026 |
9’502.25 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.19 | 36.99 | 36.76 | 37.22 | 0.20 | 0.54 |
20:50 15.05.2026 |
9’136.36 CHF | ||
|
Schaeffler DE000SHA0100 |
9.66 | 9.93 | 9.30 | 9.88 | -0.27 | -2.72 |
21:33 15.05.2026 |
8’597.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.74 | 60.58 | 60.74 | 60.74 | 0.16 | 0.26 |
08:02 15.05.2026 |
8’138.95 CHF | ||
|
Evonik DE000EVNK013 |
17.72 | 17.82 | 17.63 | 17.75 | -0.10 | -0.56 |
17:20 15.05.2026 |
7’577.07 CHF | ||
|
RATIONAL DE0007010803 |
655.00 | 648.00 | 638.50 | 655.00 | 7.00 | 1.08 |
17:20 15.05.2026 |
6’769.01 CHF | ||
|
Nemetschek DE0006452907 |
59.40 | 57.85 | 57.95 | 59.40 | 1.55 | 2.68 |
13:52 15.05.2026 |
6’204.96 CHF | ||
|
FUCHS DE000A3E5D56 |
30.30 | 30.25 | 30.15 | 30.45 | 0.05 | 0.17 |
21:38 15.05.2026 |
4’010.89 CHF | ||
|
Bechtle DE0005158703 |
29.06 | 29.58 | 28.90 | 29.58 | -0.52 | -1.76 |
12:35 15.05.2026 |
3’413.02 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.40 | 25.26 | 25.24 | 26.40 | 1.14 | 4.51 |
17:11 15.05.2026 |
2’688.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.88 | 24.92 | 24.64 | 24.88 | -0.04 | -0.16 |
17:52 15.05.2026 |
1’993.29 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.94 | 24.94 | 24.64 | 24.96 | 0.00 | 0.00 |
20:09 15.05.2026 |
794.09 CHF | ||
|
CANCOM DE0005419105 |
25.00 | 24.25 | 24.85 | 25.00 | 0.75 | 3.09 |
08:22 15.05.2026 |
647.11 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
