QIX Deutschland 31528711 / DE000SLA13N0
15’928.67
Pkt
-228.89
Pkt
-1.42
%
17:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
142.12 | 146.02 | 142.12 | 147.08 | -3.90 | -2.67 |
21:55 27.03.2026 |
152’981.08 CHF | ||
|
DHL Group DE0005552004 |
44.00 | 44.69 | 44.00 | 44.76 | -0.69 | -1.54 |
20:39 27.03.2026 |
45’437.52 CHF | ||
|
Merck DE0006599905 |
104.35 | 106.05 | 104.35 | 106.65 | -1.70 | -1.60 |
21:55 27.03.2026 |
41’978.41 CHF | ||
|
Deutsche Börse DE0005810055 |
239.10 | 238.40 | 237.50 | 239.50 | 0.70 | 0.29 |
17:36 27.03.2026 |
39’546.40 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.72 | 36.31 | 35.70 | 36.33 | -0.59 | -1.62 |
21:23 27.03.2026 |
36’706.01 CHF | ||
|
Hannover Rück DE0008402215 |
258.60 | 255.60 | 256.20 | 258.60 | 3.00 | 1.17 |
16:33 27.03.2026 |
28’571.01 CHF | ||
|
Henkel vz. DE0006048432 |
66.94 | 67.66 | 66.94 | 67.62 | -0.72 | -1.06 |
16:02 27.03.2026 |
23’968.09 CHF | ||
|
adidas DE000A1EWWW0 |
131.15 | 135.70 | 131.15 | 133.95 | -4.55 | -3.35 |
21:54 27.03.2026 |
21’684.06 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
96.15 | 99.00 | 96.15 | 100.60 | -2.85 | -2.88 |
19:13 27.03.2026 |
14’319.56 CHF | ||
|
Sartorius vz. DE0007165631 |
210.20 | 210.90 | 210.20 | 214.00 | -0.70 | -0.33 |
13:41 27.03.2026 |
11’981.09 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.56 | 59.34 | 59.74 | 0.04 | 0.07 |
15:24 27.03.2026 |
11’374.20 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.88 | 38.67 | 38.88 | 38.88 | 0.21 | 0.54 |
08:01 27.03.2026 |
9’892.99 CHF | ||
|
Symrise DE000SYM9999 |
72.50 | 70.82 | 70.60 | 72.50 | 1.68 | 2.37 |
15:57 27.03.2026 |
9’298.26 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.60 | 56.94 | 56.00 | 56.64 | -0.34 | -0.60 |
15:08 27.03.2026 |
7’471.25 CHF | ||
|
Evonik DE000EVNK013 |
16.23 | 15.58 | 15.85 | 16.59 | 0.65 | 4.17 |
21:46 27.03.2026 |
7’036.98 CHF | ||
|
Nemetschek DE0006452907 |
62.35 | 64.05 | 61.75 | 62.95 | -1.70 | -2.65 |
16:11 27.03.2026 |
6’570.54 CHF | ||
|
RATIONAL DE0007010803 |
612.50 | 621.50 | 612.50 | 625.00 | -9.00 | -1.45 |
17:20 27.03.2026 |
6’411.18 CHF | ||
|
Schaeffler DE000SHA0100 |
7.12 | 7.31 | 7.04 | 7.26 | -0.19 | -2.60 |
16:57 27.03.2026 |
6’131.21 CHF | ||
|
FUCHS DE000A3E5D56 |
29.75 | 29.55 | 29.50 | 30.20 | 0.20 | 0.68 |
14:26 27.03.2026 |
3’890.79 CHF | ||
|
Bechtle DE0005158703 |
27.16 | 27.48 | 27.16 | 27.34 | -0.32 | -1.16 |
19:53 27.03.2026 |
3’159.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.02 | 26.18 | 25.92 | 26.34 | -0.16 | -0.61 |
21:30 27.03.2026 |
2’783.11 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.28 | 25.40 | 24.02 | 25.00 | -1.12 | -4.41 |
20:04 27.03.2026 |
1’956.65 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.68 | 20.76 | 20.36 | 20.68 | -0.08 | -0.39 |
18:32 27.03.2026 |
653.33 CHF | ||
|
CANCOM DE0005419105 |
22.05 | 20.90 | 22.05 | 22.05 | 1.15 | 5.50 |
08:03 27.03.2026 |
646.93 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
