QIX Deutschland 31528711 / DE000SLA13N0
17’318.28
Pkt
-153.79
Pkt
-0.88
%
17:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
259.00 | 258.00 | 253.85 | 259.00 | 1.00 | 0.39 |
20:34 14.07.2025 |
280’965.64 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.12 | 46.41 | 45.56 | 46.12 | -0.29 | -0.62 |
17:49 14.07.2025 |
48’104.94 CHF | ||
|
Deutsche Börse DE0005810055 |
264.80 | 267.90 | 264.80 | 265.80 | -3.10 | -1.16 |
13:39 14.07.2025 |
45’707.48 CHF | ||
|
Merck DE0006599905 |
111.00 | 112.75 | 109.70 | 112.80 | -1.75 | -1.55 |
19:48 14.07.2025 |
45’649.15 CHF | ||
|
DHL Group DE0005552004 |
38.95 | 39.23 | 38.81 | 38.99 | -0.28 | -0.71 |
17:37 14.07.2025 |
42’185.16 CHF | ||
|
adidas DE000A1EWWW0 |
206.10 | 210.10 | 205.90 | 207.50 | -4.00 | -1.90 |
17:52 14.07.2025 |
34’601.48 CHF | ||
|
Hannover Rück DE0008402215 |
262.40 | 264.60 | 260.80 | 263.00 | -2.20 | -0.83 |
10:02 14.07.2025 |
29’720.60 CHF | ||
|
Henkel vz. DE0006048432 |
67.38 | 67.84 | 67.22 | 67.38 | -0.46 | -0.68 |
11:55 14.07.2025 |
24’753.75 CHF | ||
|
Nemetschek DE0006452907 |
125.30 | 125.80 | 124.40 | 125.30 | -0.50 | -0.40 |
17:15 14.07.2025 |
13’599.69 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
83.95 | 85.10 | 83.30 | 84.35 | -1.15 | -1.35 |
20:13 14.07.2025 |
12’791.33 CHF | ||
|
Sartorius vz. DE0007165631 |
218.00 | 222.30 | 218.00 | 218.90 | -4.30 | -1.93 |
12:31 14.07.2025 |
12’687.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.34 | 46.41 | 46.22 | 46.80 | -0.07 | -0.15 |
16:37 14.07.2025 |
12’634.01 CHF | ||
|
Symrise DE000SYM9999 |
89.38 | 90.40 | 88.80 | 89.38 | -1.02 | -1.13 |
14:08 14.07.2025 |
11’667.35 CHF | ||
|
Covestro DE0006062144 |
60.26 | 60.52 | 60.26 | 60.44 | -0.26 | -0.43 |
13:04 14.07.2025 |
10’635.64 CHF | ||
|
Evonik DE000EVNK013 |
17.66 | 17.90 | 17.66 | 17.90 | -0.24 | -1.34 |
17:55 14.07.2025 |
7’781.53 CHF | ||
|
RATIONAL DE0007010803 |
722.00 | 734.00 | 722.00 | 722.00 | -12.00 | -1.63 |
08:20 14.07.2025 |
7’667.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.04 | 55.50 | 54.10 | 55.50 | -0.46 | -0.83 |
20:03 14.07.2025 |
7’606.68 CHF | ||
|
FUCHS DE000A3E5D56 |
36.00 | 36.15 | 36.00 | 36.00 | -0.15 | -0.41 |
08:06 14.07.2025 |
4’797.06 CHF | ||
|
Bechtle DE0005158703 |
38.46 | 39.20 | 38.10 | 38.54 | -0.74 | -1.89 |
19:41 14.07.2025 |
4’578.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.85 | 52.30 | 51.05 | 51.90 | -0.45 | -0.86 |
15:53 14.07.2025 |
4’240.96 CHF | ||
|
Schaeffler DE000SHA0019 |
4.34 | 4.39 | 0.00 | 0.00 | -0.05 | -1.14 |
21:42 25.06.2025 |
4’117.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.64 | 27.48 | 27.10 | 27.64 | 0.16 | 0.58 |
18:03 14.07.2025 |
3’028.01 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.78 | 49.08 | 48.38 | 49.08 | -0.30 | -0.61 |
11:52 14.07.2025 |
1’575.98 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 27.20 | 26.65 | 26.65 | -0.55 | -2.02 |
08:17 14.07.2025 |
803.76 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
