QIX Deutschland 31528711 / DE000SLA13N0
16’941.73
Pkt
42.29
Pkt
0.25
%
17:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
195.22 | 192.24 | 191.68 | 199.32 | 2.98 | 1.55 |
21:55 23.01.2026 |
207’885.02 CHF | ||
|
Merck DE0006599905 |
127.55 | 128.20 | 127.15 | 128.05 | -0.65 | -0.51 |
21:55 23.01.2026 |
51’218.22 CHF | ||
|
DHL Group DE0005552004 |
45.89 | 46.59 | 45.89 | 46.60 | -0.70 | -1.50 |
21:58 23.01.2026 |
45’918.99 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.37 | 44.25 | 43.14 | 44.21 | -0.88 | -1.99 |
21:28 23.01.2026 |
44’609.90 CHF | ||
|
Deutsche Börse DE0005810055 |
213.60 | 214.00 | 210.00 | 214.40 | -0.40 | -0.19 |
20:08 23.01.2026 |
36’178.89 CHF | ||
|
Henkel vz. DE0006048432 |
71.34 | 71.86 | 70.84 | 71.38 | -0.52 | -0.72 |
11:38 23.01.2026 |
26’420.93 CHF | ||
|
Hannover Rück DE0008402215 |
235.80 | 237.20 | 233.80 | 236.20 | -1.40 | -0.59 |
17:53 23.01.2026 |
26’073.97 CHF | ||
|
adidas DE000A1EWWW0 |
143.80 | 152.70 | 142.70 | 151.30 | -8.90 | -5.83 |
21:50 23.01.2026 |
23’677.28 CHF | ||
|
Sartorius vz. DE0007165631 |
260.60 | 262.00 | 259.80 | 260.60 | -1.40 | -0.53 |
09:02 23.01.2026 |
14’762.34 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.20 | 97.65 | 99.20 | 99.20 | 1.55 | 1.59 |
08:02 23.01.2026 |
14’610.46 CHF | ||
|
Covestro DE0006062144 |
60.74 | 60.36 | 60.60 | 60.74 | 0.38 | 0.63 |
15:27 23.01.2026 |
11’634.64 CHF | ||
|
Schaeffler DE000SHA0100 |
11.74 | 10.94 | 11.13 | 11.94 | 0.80 | 7.31 |
19:48 23.01.2026 |
10’363.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.12 | 38.03 | 37.12 | 37.89 | -0.91 | -2.39 |
18:28 23.01.2026 |
9’952.08 CHF | ||
|
Symrise DE000SYM9999 |
72.12 | 72.78 | 72.12 | 72.92 | -0.66 | -0.91 |
21:06 23.01.2026 |
9’358.44 CHF | ||
|
Nemetschek DE0006452907 |
76.50 | 75.95 | 76.05 | 77.60 | 0.55 | 0.72 |
15:32 23.01.2026 |
8’281.74 CHF | ||
|
RATIONAL DE0007010803 |
685.50 | 667.50 | 662.50 | 685.50 | 18.00 | 2.70 |
18:18 23.01.2026 |
7’158.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.66 | 50.56 | 50.38 | 50.66 | 0.10 | 0.20 |
14:32 23.01.2026 |
6’726.36 CHF | ||
|
Evonik DE000EVNK013 |
13.21 | 13.20 | 13.10 | 13.32 | 0.01 | 0.08 |
21:33 23.01.2026 |
5’687.38 CHF | ||
|
Bechtle DE0005158703 |
43.80 | 43.60 | 43.70 | 43.98 | 0.20 | 0.46 |
16:12 23.01.2026 |
5’079.47 CHF | ||
|
FUCHS DE000A3E5D56 |
30.85 | 30.35 | 30.30 | 30.85 | 0.50 | 1.65 |
21:41 23.01.2026 |
4’219.39 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.58 | 29.66 | 29.38 | 29.78 | -0.08 | -0.27 |
19:28 23.01.2026 |
3’237.63 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.56 | 29.40 | 28.18 | 29.86 | -0.84 | -2.86 |
18:18 23.01.2026 |
2’290.13 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.30 | 25.82 | 27.00 | 27.50 | 1.48 | 5.73 |
17:56 23.01.2026 |
863.49 CHF | ||
|
CANCOM DE0005419105 |
28.30 | 26.95 | 28.30 | 28.30 | 1.35 | 5.01 |
08:08 23.01.2026 |
822.76 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
