QIX Deutschland 31528711 / DE000SLA13N0
17’269.18
Pkt
101.81
Pkt
0.59
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
136.60 | 136.00 | 136.60 | 136.68 | 0.60 | 0.44 |
08:10 22.07.2026 |
149’674.31 CHF | ||
|
DHL Group DE0005552004 |
57.08 | 56.96 | 57.08 | 57.08 | 0.12 | 0.21 |
08:01 22.07.2026 |
58’343.00 CHF | ||
|
Merck DE0006599905 |
133.55 | 133.60 | 133.55 | 133.55 | -0.05 | -0.04 |
08:10 22.07.2026 |
54’401.83 CHF | ||
|
Deutsche Börse DE0005810055 |
251.80 | 251.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:37 22.07.2026 |
42’616.93 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.86 | 34.39 | 34.86 | 34.86 | 0.47 | 1.37 |
08:00 22.07.2026 |
36’683.45 CHF | ||
|
adidas DE000A1EWWW0 |
178.75 | 178.80 | 178.75 | 178.75 | -0.05 | -0.03 |
08:00 22.07.2026 |
30’066.96 CHF | ||
|
Hannover Rück DE0008402215 |
246.00 | 246.40 | 246.00 | 246.00 | -0.40 | -0.16 |
08:06 22.07.2026 |
28’353.23 CHF | ||
|
Henkel vz. DE0006048432 |
74.50 | 74.42 | 74.50 | 74.50 | 0.08 | 0.11 |
08:06 22.07.2026 |
26’979.34 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.20 | 101.70 | 102.20 | 102.20 | 0.50 | 0.49 |
08:00 22.07.2026 |
15’200.55 CHF | ||
|
Sartorius vz. DE0007165631 |
219.20 | 219.10 | 219.20 | 219.20 | 0.10 | 0.05 |
08:00 22.07.2026 |
13’040.64 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.80 | 59.90 | 0.00 | 0.00 |
08:00 22.07.2026 |
11’532.19 CHF | ||
|
Symrise DE000SYM9999 |
86.12 | 87.52 | 86.12 | 86.12 | -1.40 | -1.60 |
08:00 22.07.2026 |
11’487.44 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.15 | 43.22 | 43.15 | 43.15 | -0.07 | -0.16 |
08:00 22.07.2026 |
9’611.63 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.10 | 58.06 | 58.10 | 58.10 | 0.04 | 0.07 |
08:00 22.07.2026 |
7’780.74 CHF | ||
|
Evonik DE000EVNK013 |
16.51 | 16.49 | 16.51 | 16.51 | 0.02 | 0.12 |
08:10 22.07.2026 |
7’211.34 CHF | ||
|
Schaeffler DE000SHA0100 |
8.04 | 8.12 | 8.04 | 8.04 | -0.08 | -0.99 |
08:10 22.07.2026 |
6’947.45 CHF | ||
|
RATIONAL DE0007010803 |
628.00 | 629.50 | 628.00 | 628.00 | -1.50 | -0.24 |
08:10 22.07.2026 |
6’652.17 CHF | ||
|
Nemetschek DE0006452907 |
54.10 | 55.50 | 54.10 | 54.10 | -1.40 | -2.52 |
08:06 22.07.2026 |
5’985.94 CHF | ||
|
FUCHS DE000A3E5D56 |
32.85 | 33.10 | 32.85 | 32.85 | -0.25 | -0.76 |
08:03 22.07.2026 |
4’399.40 CHF | ||
|
Bechtle DE0005158703 |
30.70 | 30.80 | 30.70 | 30.70 | -0.10 | -0.32 |
08:06 22.07.2026 |
3’549.21 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.00 | 23.84 | 24.00 | 24.00 | 0.16 | 0.67 |
08:00 22.07.2026 |
2’614.98 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.58 | 27.94 | 27.58 | 27.58 | -0.36 | -1.29 |
08:00 22.07.2026 |
2’334.26 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.10 | 27.04 | 27.10 | 27.10 | 0.06 | 0.22 |
08:00 22.07.2026 |
904.40 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 23.25 | 23.35 | 23.35 | 0.10 | 0.43 |
08:06 22.07.2026 |
608.59 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
