QIX Deutschland 31528711 / DE000SLA13N0
17’433.97
Pkt
-265.70
Pkt
-1.50
%
17:59:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
262.70 | 267.30 | 260.65 | 266.55 | -4.60 | -1.72 |
21:58 06.05.2025 |
291’114.92 CHF | ||
|
Merck DE0006599905 |
124.05 | 126.60 | 124.05 | 126.05 | -2.55 | -2.01 |
17:28 06.05.2025 |
51’032.05 CHF | ||
|
Deutsche Börse DE0005810055 |
291.70 | 294.20 | 291.00 | 294.70 | -2.50 | -0.85 |
17:12 06.05.2025 |
50’260.85 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.28 | 47.70 | 47.28 | 48.12 | -0.42 | -0.88 |
20:39 06.05.2025 |
50’125.99 CHF | ||
|
DHL Group DE0005552004 |
37.12 | 37.08 | 36.36 | 37.23 | 0.04 | 0.11 |
20:30 06.05.2025 |
39’762.67 CHF | ||
|
adidas DE000A1EWWW0 |
205.70 | 208.60 | 204.20 | 206.60 | -2.90 | -1.39 |
21:57 06.05.2025 |
34’564.81 CHF | ||
|
Hannover Rück DE0008402215 |
290.20 | 292.60 | 288.00 | 291.20 | -2.40 | -0.82 |
21:49 06.05.2025 |
32’707.44 CHF | ||
|
Henkel vz. DE0006048432 |
68.84 | 69.20 | 68.84 | 68.84 | -0.36 | -0.52 |
08:15 06.05.2025 |
25’404.34 CHF | ||
|
Sartorius vz. DE0007165631 |
235.00 | 234.00 | 234.60 | 235.00 | 1.00 | 0.43 |
14:03 06.05.2025 |
13’724.61 CHF | ||
|
Symrise DE000SYM9999 |
104.65 | 104.80 | 104.15 | 105.00 | -0.15 | -0.14 |
21:08 06.05.2025 |
13’639.93 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
87.65 | 88.30 | 87.65 | 87.65 | -0.65 | -0.74 |
08:02 06.05.2025 |
13’248.36 CHF | ||
|
Nemetschek DE0006452907 |
120.00 | 122.80 | 120.00 | 121.90 | -2.80 | -2.28 |
14:05 06.05.2025 |
13’206.44 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.85 | 46.00 | 45.26 | 47.85 | 1.85 | 4.02 |
11:51 06.05.2025 |
12’609.05 CHF | ||
|
Covestro DE0006062144 |
58.88 | 58.54 | 58.62 | 58.88 | 0.34 | 0.58 |
12:31 06.05.2025 |
10’460.99 CHF | ||
|
Evonik DE000EVNK013 |
19.98 | 20.04 | 19.69 | 19.99 | -0.06 | -0.30 |
17:46 06.05.2025 |
8’707.99 CHF | ||
|
RATIONAL DE0007010803 |
728.50 | 762.50 | 725.00 | 755.00 | -34.00 | -4.46 |
20:48 06.05.2025 |
8’145.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.46 | 59.16 | 58.40 | 59.46 | 0.30 | 0.51 |
16:30 06.05.2025 |
7’989.10 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.85 | 60.60 | 59.65 | 60.25 | -0.75 | -1.24 |
13:07 06.05.2025 |
4’951.40 CHF | ||
|
FUCHS DE000A3E5D56 |
33.85 | 34.50 | 33.85 | 34.50 | -0.65 | -1.88 |
21:49 06.05.2025 |
4’575.11 CHF | ||
|
Bechtle DE0005158703 |
39.02 | 38.70 | 38.50 | 39.02 | 0.32 | 0.83 |
21:20 06.05.2025 |
4’553.80 CHF | ||
|
freenet DE000A0Z2ZZ5 |
36.94 | 37.34 | 36.88 | 37.46 | -0.40 | -1.07 |
21:48 06.05.2025 |
4’130.76 CHF | ||
|
Schaeffler DE000SHA0019 |
3.75 | 3.71 | 3.75 | 3.81 | 0.04 | 1.08 |
19:14 06.05.2025 |
3’317.92 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
59.25 | 61.15 | 58.00 | 60.65 | -1.90 | -3.11 |
15:20 06.05.2025 |
1’965.01 CHF | ||
|
CANCOM DE0005419105 |
27.20 | 27.60 | 27.20 | 27.25 | -0.40 | -1.45 |
10:30 06.05.2025 |
813.36 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
