QIX Deutschland 31528711 / DE000SLA13N0
16’301.12
Pkt
-150.37
Pkt
-0.91
%
09:30:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.00 | 232.50 | 229.05 | 230.95 | -2.50 | -1.08 |
09:23 16.04.2025 |
247’216.40 CHF | ||
|
Merck DE0006599905 |
119.20 | 117.80 | 118.00 | 119.20 | 1.40 | 1.19 |
08:27 16.04.2025 |
47’336.33 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.28 | 45.07 | 44.28 | 44.82 | -0.79 | -1.75 |
09:22 16.04.2025 |
45’924.39 CHF | ||
|
Deutsche Börse DE0005810055 |
270.20 | 270.40 | 269.70 | 270.20 | -0.20 | -0.07 |
09:10 16.04.2025 |
45’617.76 CHF | ||
|
DHL Group DE0005552004 |
35.99 | 36.45 | 35.85 | 36.28 | -0.46 | -1.26 |
09:23 16.04.2025 |
38’201.68 CHF | ||
|
adidas DE000A1EWWW0 |
195.35 | 198.55 | 195.35 | 197.95 | -3.20 | -1.61 |
09:27 16.04.2025 |
33’454.79 CHF | ||
|
Hannover Rück DE0008402215 |
273.80 | 276.80 | 273.20 | 273.80 | -3.00 | -1.08 |
09:16 16.04.2025 |
30’221.48 CHF | ||
|
Henkel vz. DE0006048432 |
67.46 | 67.96 | 67.38 | 67.46 | -0.50 | -0.74 |
09:16 16.04.2025 |
24’849.94 CHF | ||
|
Symrise DE000SYM9999 |
95.18 | 95.64 | 94.50 | 95.18 | -0.46 | -0.48 |
09:16 16.04.2025 |
12’440.80 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.13 | 44.42 | 44.13 | 44.13 | -0.29 | -0.65 |
08:03 16.04.2025 |
11’840.54 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.00 | 79.80 | 80.00 | 80.00 | 0.20 | 0.25 |
08:03 16.04.2025 |
11’727.79 CHF | ||
|
Nemetschek DE0006452907 |
107.40 | 108.70 | 106.80 | 107.40 | -1.30 | -1.20 |
09:16 16.04.2025 |
11’318.07 CHF | ||
|
Sartorius vz. DE0007165631 |
204.40 | 193.90 | 204.40 | 211.60 | 10.50 | 5.42 |
09:04 16.04.2025 |
11’304.77 CHF | ||
|
Covestro DE0006062144 |
58.28 | 58.40 | 58.28 | 58.28 | -0.12 | -0.21 |
08:12 16.04.2025 |
10’236.95 CHF | ||
|
Evonik DE000EVNK013 |
18.57 | 18.78 | 18.57 | 18.80 | -0.21 | -1.12 |
09:15 16.04.2025 |
7’997.72 CHF | ||
|
RATIONAL DE0007010803 |
718.00 | 712.50 | 718.00 | 718.00 | 5.50 | 0.77 |
08:20 16.04.2025 |
7’592.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.30 | 56.82 | 56.30 | 56.30 | -0.52 | -0.92 |
08:03 16.04.2025 |
7’542.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.70 | 58.30 | 56.70 | 56.70 | -1.60 | -2.74 |
08:03 16.04.2025 |
4’588.90 CHF | ||
|
FUCHS DE000A3E5D56 |
32.05 | 31.85 | 32.05 | 32.05 | 0.20 | 0.63 |
08:00 16.04.2025 |
4’213.90 CHF | ||
|
Bechtle DE0005158703 |
34.84 | 35.18 | 34.84 | 34.94 | -0.34 | -0.97 |
09:16 16.04.2025 |
4’075.21 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.12 | 35.12 | 34.80 | 35.12 | 0.00 | 0.00 |
09:16 16.04.2025 |
3’801.55 CHF | ||
|
Schaeffler DE000SHA0019 |
3.50 | 3.65 | 3.50 | 3.61 | -0.15 | -4.00 |
09:24 16.04.2025 |
3’113.79 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
50.95 | 51.75 | 50.95 | 51.65 | -0.80 | -1.55 |
08:33 16.04.2025 |
1’695.52 CHF | ||
|
CANCOM DE0005419105 |
25.25 | 26.05 | 24.75 | 25.25 | -0.80 | -3.07 |
09:16 16.04.2025 |
720.98 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
