QIX Deutschland 31528711 / DE000SLA13N0
16’353.03
Pkt
-112.70
Pkt
-0.68
%
17:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
209.05 | 211.75 | 209.05 | 213.15 | -2.70 | -1.28 |
21:55 08.12.2025 |
227’992.28 CHF | ||
|
Merck DE0006599905 |
119.05 | 120.50 | 119.05 | 120.40 | -1.45 | -1.20 |
21:55 08.12.2025 |
49’140.71 CHF | ||
|
DHL Group DE0005552004 |
45.72 | 45.65 | 45.14 | 45.90 | 0.07 | 0.15 |
19:33 08.12.2025 |
48’340.00 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.16 | 43.43 | 43.16 | 43.65 | -0.27 | -0.62 |
20:30 08.12.2025 |
45’521.12 CHF | ||
|
Deutsche Börse DE0005810055 |
224.60 | 222.80 | 222.50 | 225.60 | 1.80 | 0.81 |
18:55 08.12.2025 |
38’271.97 CHF | ||
|
Hannover Rück DE0008402215 |
252.40 | 253.40 | 249.60 | 253.20 | -1.00 | -0.39 |
13:48 08.12.2025 |
28’601.83 CHF | ||
|
adidas DE000A1EWWW0 |
163.00 | 165.30 | 163.00 | 165.05 | -2.30 | -1.39 |
15:58 08.12.2025 |
27’481.60 CHF | ||
|
Henkel vz. DE0006048432 |
67.28 | 69.32 | 67.28 | 68.98 | -2.04 | -2.94 |
17:39 08.12.2025 |
25’481.47 CHF | ||
|
Sartorius vz. DE0007165631 |
254.00 | 254.30 | 253.80 | 254.00 | -0.30 | -0.12 |
09:38 08.12.2025 |
14’509.70 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
91.80 | 90.30 | 91.80 | 92.60 | 1.50 | 1.66 |
09:05 08.12.2025 |
13’681.70 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.57 | 40.12 | 39.57 | 40.19 | -0.55 | -1.37 |
19:29 08.12.2025 |
10’872.06 CHF | ||
|
Covestro DE0006062144 |
59.10 | 59.14 | 59.10 | 59.10 | -0.04 | -0.07 |
08:14 08.12.2025 |
10’460.19 CHF | ||
|
Nemetschek DE0006452907 |
91.30 | 93.95 | 91.30 | 93.00 | -2.65 | -2.82 |
17:04 08.12.2025 |
10’075.91 CHF | ||
|
Symrise DE000SYM9999 |
67.78 | 69.26 | 67.78 | 69.98 | -1.48 | -2.14 |
15:41 08.12.2025 |
9’066.18 CHF | ||
|
Schaeffler DE000SHA0100 |
7.71 | 7.66 | 7.56 | 7.82 | 0.06 | 0.72 |
20:44 08.12.2025 |
6’753.83 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.54 | 49.00 | 48.54 | 49.37 | -0.46 | -0.94 |
11:34 08.12.2025 |
6’700.77 CHF | ||
|
RATIONAL DE0007010803 |
618.00 | 624.50 | 618.00 | 626.50 | -6.50 | -1.04 |
17:20 08.12.2025 |
6’689.09 CHF | ||
|
Evonik DE000EVNK013 |
12.87 | 13.02 | 12.83 | 12.99 | -0.15 | -1.15 |
17:37 08.12.2025 |
5’675.13 CHF | ||
|
Bechtle DE0005158703 |
43.86 | 44.00 | 43.58 | 43.86 | -0.14 | -0.32 |
12:08 08.12.2025 |
5’113.35 CHF | ||
|
FUCHS DE000A3E5D56 |
29.40 | 29.95 | 29.40 | 29.80 | -0.55 | -1.84 |
21:47 08.12.2025 |
4’185.39 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.66 | 43.42 | 39.92 | 43.42 | -0.76 | -1.75 |
21:32 08.12.2025 |
3’562.25 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.10 | 27.80 | 28.00 | 28.10 | 0.30 | 1.08 |
16:26 08.12.2025 |
3’082.33 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.00 | 25.98 | 24.68 | 25.94 | -0.98 | -3.77 |
21:24 08.12.2025 |
836.75 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 28.00 | 27.05 | 28.00 | 0.00 | 0.00 |
11:38 08.12.2025 |
825.18 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
