QIX Deutschland 31528711 / DE000SLA13N0
17’996.83
Pkt
26.53
Pkt
0.15
%
17:59:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
180.56 | 179.82 | 178.90 | 182.98 | 0.74 | 0.41 |
18:20 11.08.2026 |
192’255.74 CHF | ||
|
Merck DE0006599905 |
140.20 | 142.85 | 140.20 | 143.70 | -2.65 | -1.86 |
17:00 11.08.2026 |
58’458.63 CHF | ||
|
DHL Group DE0005552004 |
55.24 | 55.10 | 55.04 | 55.24 | 0.14 | 0.25 |
16:41 11.08.2026 |
57’500.66 CHF | ||
|
Deutsche Börse DE0005810055 |
273.00 | 274.40 | 273.00 | 276.00 | -1.40 | -0.51 |
18:10 11.08.2026 |
46’254.17 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.75 | 39.27 | 39.06 | 39.75 | 0.48 | 1.22 |
16:48 11.08.2026 |
41’389.50 CHF | ||
|
Hannover Rück DE0008402215 |
250.00 | 250.00 | 250.00 | 253.20 | 0.00 | 0.00 |
14:34 11.08.2026 |
28’622.33 CHF | ||
|
Henkel vz. DE0006048432 |
79.00 | 79.26 | 77.94 | 79.00 | -0.26 | -0.33 |
15:54 11.08.2026 |
28’410.35 CHF | ||
|
adidas DE000A1EWWW0 |
162.65 | 166.30 | 161.65 | 167.70 | -3.65 | -2.19 |
18:56 11.08.2026 |
26’881.05 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.80 | 101.50 | 100.80 | 100.80 | -0.70 | -0.69 |
08:01 11.08.2026 |
15’375.00 CHF | ||
|
Sartorius vz. DE0007165631 |
238.70 | 237.30 | 236.60 | 239.10 | 1.40 | 0.59 |
17:22 11.08.2026 |
13’933.99 CHF | ||
|
Covestro DE0006062144 |
60.40 | 60.20 | 60.00 | 60.40 | 0.20 | 0.33 |
18:48 11.08.2026 |
11’836.00 CHF | ||
|
Symrise DE000SYM9999 |
91.38 | 91.42 | 91.14 | 91.38 | -0.04 | -0.04 |
12:27 11.08.2026 |
11’802.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.83 | 42.10 | 41.83 | 42.49 | -0.27 | -0.64 |
18:56 11.08.2026 |
10’473.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.10 | 63.78 | 63.10 | 63.10 | -0.68 | -1.07 |
08:00 11.08.2026 |
8’660.05 CHF | ||
|
Evonik DE000EVNK013 |
17.99 | 17.92 | 17.85 | 17.99 | 0.07 | 0.39 |
17:20 11.08.2026 |
7’855.53 CHF | ||
|
RATIONAL DE0007010803 |
648.00 | 660.50 | 648.00 | 660.50 | -12.50 | -1.89 |
17:20 11.08.2026 |
7’093.11 CHF | ||
|
Nemetschek DE0006452907 |
59.30 | 60.40 | 59.30 | 60.65 | -1.10 | -1.82 |
17:45 11.08.2026 |
6’550.82 CHF | ||
|
Schaeffler DE000SHA0100 |
7.29 | 7.30 | 7.18 | 7.38 | -0.01 | -0.14 |
17:45 11.08.2026 |
6’314.70 CHF | ||
|
FUCHS DE000A3E5D56 |
34.35 | 34.35 | 34.25 | 34.35 | 0.00 | 0.00 |
14:21 11.08.2026 |
4’539.86 CHF | ||
|
Bechtle DE0005158703 |
36.16 | 36.80 | 36.04 | 37.00 | -0.64 | -1.74 |
16:15 11.08.2026 |
4’434.39 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.64 | 23.54 | 23.52 | 23.64 | 0.10 | 0.42 |
16:22 11.08.2026 |
2’622.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.98 | 29.70 | 28.62 | 31.14 | 1.28 | 4.31 |
18:20 11.08.2026 |
2’449.82 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.06 | 25.90 | 25.88 | 26.06 | 0.16 | 0.62 |
14:47 11.08.2026 |
850.26 CHF | ||
|
CANCOM DE0005419105 |
22.75 | 24.00 | 22.50 | 22.90 | -1.25 | -5.21 |
18:20 11.08.2026 |
645.48 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
