QIX Deutschland 31528711 / DE000SLA13N0
16’477.74
Pkt
-73.38
Pkt
-0.44
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
173.42 | 171.64 | 171.46 | 174.12 | 1.78 | 1.04 |
21:59 06.03.2026 |
179’885.26 CHF | ||
|
DHL Group DE0005552004 |
46.48 | 45.68 | 46.10 | 47.49 | 0.80 | 1.75 |
19:50 06.03.2026 |
46’282.36 CHF | ||
|
Merck DE0006599905 |
110.05 | 113.25 | 110.05 | 113.55 | -3.20 | -2.83 |
21:55 06.03.2026 |
44’349.28 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.54 | 40.51 | 40.45 | 41.10 | 0.03 | 0.07 |
18:36 06.03.2026 |
40’757.26 CHF | ||
|
Deutsche Börse DE0005810055 |
243.80 | 240.50 | 239.50 | 243.80 | 3.30 | 1.37 |
17:11 06.03.2026 |
39’606.96 CHF | ||
|
Hannover Rück DE0008402215 |
247.40 | 253.20 | 247.00 | 253.60 | -5.80 | -2.29 |
15:51 06.03.2026 |
27’381.47 CHF | ||
|
Henkel vz. DE0006048432 |
75.58 | 75.38 | 75.58 | 75.72 | 0.20 | 0.27 |
11:07 06.03.2026 |
26’966.05 CHF | ||
|
adidas DE000A1EWWW0 |
142.75 | 145.15 | 142.00 | 147.50 | -2.40 | -1.65 |
18:45 06.03.2026 |
23’360.38 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
105.00 | 104.60 | 105.00 | 105.00 | 0.40 | 0.38 |
08:01 06.03.2026 |
15’266.54 CHF | ||
|
Sartorius vz. DE0007165631 |
216.40 | 225.00 | 216.40 | 227.10 | -8.60 | -3.82 |
17:36 06.03.2026 |
12’218.62 CHF | ||
|
Covestro DE0006062144 |
60.32 | 60.40 | 60.00 | 60.34 | -0.08 | -0.13 |
17:10 06.03.2026 |
11’301.12 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.65 | 39.53 | 39.36 | 40.04 | 0.12 | 0.30 |
19:44 06.03.2026 |
9’991.17 CHF | ||
|
Symrise DE000SYM9999 |
71.80 | 72.46 | 71.80 | 73.02 | -0.66 | -0.91 |
16:26 06.03.2026 |
9’153.94 CHF | ||
|
RATIONAL DE0007010803 |
682.00 | 690.50 | 682.00 | 701.00 | -8.50 | -1.23 |
17:46 06.03.2026 |
7’100.14 CHF | ||
|
Nemetschek DE0006452907 |
68.65 | 68.55 | 67.90 | 69.00 | 0.10 | 0.15 |
13:38 06.03.2026 |
7’064.76 CHF | ||
|
Schaeffler DE000SHA0100 |
7.82 | 7.70 | 7.70 | 7.93 | 0.12 | 1.49 |
19:09 06.03.2026 |
6’560.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
45.13 | 47.10 | 45.13 | 46.35 | -1.97 | -4.18 |
18:48 06.03.2026 |
6’019.97 CHF | ||
|
Evonik DE000EVNK013 |
13.85 | 14.06 | 13.58 | 14.15 | -0.21 | -1.49 |
17:43 06.03.2026 |
5’903.97 CHF | ||
|
FUCHS DE000A3E5D56 |
29.25 | 29.30 | 29.25 | 29.50 | -0.05 | -0.17 |
21:40 06.03.2026 |
3’814.60 CHF | ||
|
Bechtle DE0005158703 |
33.50 | 33.14 | 33.22 | 33.50 | 0.36 | 1.09 |
13:43 06.03.2026 |
3’771.75 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.40 | 27.74 | 27.30 | 27.70 | -0.34 | -1.23 |
20:55 06.03.2026 |
2’939.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.26 | 25.42 | 25.20 | 25.70 | -0.16 | -0.63 |
18:46 06.03.2026 |
2’001.94 CHF | ||
|
CANCOM DE0005419105 |
23.65 | 23.30 | 23.65 | 23.65 | 0.35 | 1.50 |
08:07 06.03.2026 |
681.56 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.78 | 17.99 | 18.09 | 18.79 | 0.79 | 4.39 |
11:47 06.03.2026 |
563.97 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
