QIX Deutschland 31528711 / DE000SLA13N0
16’826.90
Pkt
17.76
Pkt
0.11
%
11:16:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.70 | 208.90 | 207.25 | 209.55 | -1.20 | -0.57 |
11:10 02.01.2026 |
220’785.40 CHF | ||
|
Merck DE0006599905 |
122.30 | 121.95 | 122.25 | 122.30 | 0.35 | 0.29 |
09:59 02.01.2026 |
49’609.79 CHF | ||
|
DHL Group DE0005552004 |
46.66 | 46.84 | 46.45 | 46.74 | -0.18 | -0.38 |
11:00 02.01.2026 |
47’062.35 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.70 | 44.60 | 44.59 | 45.10 | 0.10 | 0.22 |
10:49 02.01.2026 |
46’690.27 CHF | ||
|
Deutsche Börse DE0005810055 |
224.00 | 223.20 | 223.30 | 224.00 | 0.80 | 0.36 |
10:21 02.01.2026 |
38’262.22 CHF | ||
|
Hannover Rück DE0008402215 |
265.20 | 266.60 | 265.20 | 268.40 | -1.40 | -0.53 |
10:30 02.01.2026 |
29’874.52 CHF | ||
|
adidas DE000A1EWWW0 |
169.80 | 169.35 | 169.55 | 170.50 | 0.45 | 0.27 |
10:57 02.01.2026 |
28’091.99 CHF | ||
|
Henkel vz. DE0006048432 |
69.50 | 69.48 | 69.50 | 69.50 | 0.02 | 0.03 |
08:00 02.01.2026 |
25’682.95 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
94.75 | 95.00 | 94.75 | 94.75 | -0.25 | -0.26 |
09:03 02.01.2026 |
14’275.24 CHF | ||
|
Sartorius vz. DE0007165631 |
246.00 | 244.40 | 246.00 | 246.00 | 1.60 | 0.65 |
08:59 02.01.2026 |
14’098.82 CHF | ||
|
Covestro DE0006062144 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’656.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.40 | 40.62 | 40.32 | 40.58 | -0.22 | -0.54 |
10:46 02.01.2026 |
10’995.50 CHF | ||
|
Nemetschek DE0006452907 |
92.70 | 92.10 | 92.70 | 92.70 | 0.60 | 0.65 |
08:30 02.01.2026 |
9’972.69 CHF | ||
|
Symrise DE000SYM9999 |
68.98 | 68.62 | 68.72 | 68.98 | 0.36 | 0.52 |
09:40 02.01.2026 |
8’960.31 CHF | ||
|
Schaeffler DE000SHA0100 |
8.46 | 8.35 | 8.30 | 8.51 | 0.11 | 1.32 |
10:47 02.01.2026 |
7’351.82 CHF | ||
|
RATIONAL DE0007010803 |
656.50 | 658.50 | 656.50 | 664.00 | -2.00 | -0.30 |
09:15 02.01.2026 |
7’000.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.99 | 49.21 | 49.99 | 49.99 | 0.78 | 1.59 |
08:55 02.01.2026 |
6’659.83 CHF | ||
|
Evonik DE000EVNK013 |
13.32 | 13.33 | 13.32 | 13.41 | -0.01 | -0.08 |
10:23 02.01.2026 |
5’794.31 CHF | ||
|
Bechtle DE0005158703 |
43.70 | 43.26 | 43.70 | 43.90 | 0.44 | 1.02 |
09:10 02.01.2026 |
5’122.27 CHF | ||
|
FUCHS DE000A3E5D56 |
29.90 | 29.95 | 29.90 | 30.20 | -0.05 | -0.17 |
09:10 02.01.2026 |
4’142.90 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.00 | 40.50 | 40.00 | 40.20 | -0.50 | -1.23 |
09:11 02.01.2026 |
3’258.79 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.64 | 29.38 | 29.58 | 30.00 | 0.26 | 0.88 |
10:46 02.01.2026 |
3’220.31 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.60 | 27.66 | 27.60 | 27.60 | -0.06 | -0.22 |
09:03 02.01.2026 |
886.60 CHF | ||
|
CANCOM DE0005419105 |
26.10 | 26.20 | 26.10 | 26.10 | -0.10 | -0.38 |
08:30 02.01.2026 |
781.68 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
