QIX Deutschland 31528711 / DE000SLA13N0
17’971.79
Pkt
12.56
Pkt
0.07
%
09:21:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
182.46 | 182.70 | 181.40 | 183.34 | -0.24 | -0.13 |
09:09 08.09.2026 |
201’796.04 CHF | ||
|
DHL Group DE0005552004 |
55.34 | 55.32 | 55.34 | 55.34 | 0.02 | 0.04 |
08:02 08.09.2026 |
57’468.25 CHF | ||
|
Merck DE0006599905 |
134.35 | 134.55 | 134.35 | 134.35 | -0.20 | -0.15 |
08:10 08.09.2026 |
55’615.17 CHF | ||
|
Deutsche Börse DE0005810055 |
280.90 | 279.00 | 280.90 | 280.90 | 1.90 | 0.68 |
09:04 08.09.2026 |
46’160.76 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.72 | 38.37 | 38.24 | 38.72 | 0.35 | 0.91 |
08:58 08.09.2026 |
41’099.67 CHF | ||
|
Hannover Rück DE0008402215 |
252.80 | 255.80 | 252.80 | 252.80 | -3.00 | -1.17 |
08:08 08.09.2026 |
29’588.35 CHF | ||
|
Henkel vz. DE0006048432 |
75.86 | 76.14 | 75.86 | 75.86 | -0.28 | -0.37 |
08:08 08.09.2026 |
27’639.47 CHF | ||
|
adidas DE000A1EWWW0 |
147.95 | 148.25 | 147.95 | 147.95 | -0.30 | -0.20 |
08:00 08.09.2026 |
24’585.77 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.30 | 104.40 | 103.30 | 103.30 | -1.10 | -1.05 |
08:00 08.09.2026 |
15’831.27 CHF | ||
|
Sartorius vz. DE0007165631 |
234.10 | 236.50 | 234.10 | 234.10 | -2.40 | -1.01 |
08:02 08.09.2026 |
13’663.95 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:00 08.09.2026 |
11’711.30 CHF | ||
|
Symrise DE000SYM9999 |
88.88 | 90.70 | 88.88 | 88.88 | -1.82 | -2.01 |
08:08 08.09.2026 |
11’676.86 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.17 | 39.17 | 39.17 | 39.17 | 0.00 | 0.00 |
08:00 08.09.2026 |
9’827.33 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.54 | 60.46 | 60.54 | 60.54 | 0.08 | 0.13 |
08:00 08.09.2026 |
8’314.88 CHF | ||
|
Evonik DE000EVNK013 |
18.24 | 18.31 | 18.17 | 18.24 | -0.07 | -0.38 |
09:15 08.09.2026 |
8’161.41 CHF | ||
|
Nemetschek DE0006452907 |
63.35 | 63.75 | 63.35 | 63.35 | -0.40 | -0.63 |
08:08 08.09.2026 |
6’872.76 CHF | ||
|
Schaeffler DE000SHA0100 |
7.29 | 7.32 | 7.29 | 7.29 | -0.03 | -0.41 |
09:00 08.09.2026 |
6’610.50 CHF | ||
|
RATIONAL DE0007010803 |
613.50 | 615.50 | 611.50 | 613.50 | -2.00 | -0.32 |
09:15 08.09.2026 |
6’552.07 CHF | ||
|
FUCHS DE000A3E5D56 |
35.80 | 35.95 | 35.80 | 35.80 | -0.15 | -0.42 |
08:04 08.09.2026 |
4’813.10 CHF | ||
|
Bechtle DE0005158703 |
35.58 | 35.98 | 35.58 | 35.58 | -0.40 | -1.11 |
08:08 08.09.2026 |
4’299.57 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.20 | 24.32 | 24.20 | 24.20 | -0.12 | -0.49 |
08:08 08.09.2026 |
2’679.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.92 | 31.98 | 31.92 | 31.92 | -0.06 | -0.19 |
08:00 08.09.2026 |
2’601.30 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.62 | 29.58 | 29.62 | 29.62 | 0.04 | 0.14 |
08:00 08.09.2026 |
919.75 CHF | ||
|
CANCOM DE0005419105 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:08 08.09.2026 |
584.14 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
