QIX Deutschland 31528711 / DE000SLA13N0
16’789.69
Pkt
73.80
Pkt
0.44
%
17:59:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
249.25 | 245.75 | 248.90 | 253.00 | 3.50 | 1.42 |
21:55 20.06.2025 |
276’170.38 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.18 | 45.77 | 46.14 | 46.18 | 0.41 | 0.90 |
11:14 20.06.2025 |
48’873.36 CHF | ||
|
Deutsche Börse DE0005810055 |
272.90 | 268.40 | 267.80 | 272.90 | 4.50 | 1.68 |
18:01 20.06.2025 |
47’118.42 CHF | ||
|
Merck DE0006599905 |
110.00 | 110.30 | 109.00 | 110.00 | -0.30 | -0.27 |
16:53 20.06.2025 |
45’203.30 CHF | ||
|
DHL Group DE0005552004 |
40.61 | 40.20 | 40.44 | 40.73 | 0.41 | 1.02 |
17:41 20.06.2025 |
44’154.83 CHF | ||
|
adidas DE000A1EWWW0 |
195.90 | 193.60 | 194.55 | 196.20 | 2.30 | 1.19 |
17:40 20.06.2025 |
32’885.89 CHF | ||
|
Hannover Rück DE0008402215 |
269.40 | 267.00 | 266.80 | 269.40 | 2.40 | 0.90 |
17:36 20.06.2025 |
30’483.82 CHF | ||
|
Henkel vz. DE0006048432 |
66.26 | 65.96 | 65.92 | 66.26 | 0.30 | 0.45 |
15:39 20.06.2025 |
24’835.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.36 | 45.99 | 46.03 | 46.36 | 0.37 | 0.80 |
17:26 20.06.2025 |
12’857.79 CHF | ||
|
Sartorius vz. DE0007165631 |
216.90 | 213.50 | 215.20 | 216.90 | 3.40 | 1.59 |
09:01 20.06.2025 |
12’717.73 CHF | ||
|
Symrise DE000SYM9999 |
95.92 | 96.92 | 95.92 | 97.24 | -1.00 | -1.03 |
17:05 20.06.2025 |
12’658.45 CHF | ||
|
Nemetschek DE0006452907 |
113.00 | 115.60 | 113.00 | 116.30 | -2.60 | -2.25 |
18:03 20.06.2025 |
12’422.10 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
82.25 | 82.85 | 82.25 | 82.25 | -0.60 | -0.72 |
08:06 20.06.2025 |
12’360.90 CHF | ||
|
Covestro DE0006062144 |
59.84 | 59.88 | 59.84 | 59.84 | -0.04 | -0.07 |
08:06 20.06.2025 |
10’823.84 CHF | ||
|
Evonik DE000EVNK013 |
18.13 | 18.22 | 18.13 | 18.27 | -0.09 | -0.49 |
17:20 20.06.2025 |
7’941.67 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.02 | 58.00 | 57.80 | 58.02 | 0.02 | 0.03 |
10:35 20.06.2025 |
7’836.48 CHF | ||
|
RATIONAL DE0007010803 |
691.00 | 688.50 | 691.00 | 692.00 | 2.50 | 0.36 |
20:16 20.06.2025 |
7’378.90 CHF | ||
|
FUCHS DE000A3E5D56 |
34.40 | 34.45 | 34.40 | 34.60 | -0.05 | -0.15 |
21:38 20.06.2025 |
4’657.30 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.70 | 58.40 | 55.20 | 58.20 | -2.70 | -4.62 |
18:42 20.06.2025 |
4’525.76 CHF | ||
|
Bechtle DE0005158703 |
36.18 | 36.08 | 36.18 | 36.52 | 0.10 | 0.28 |
16:52 20.06.2025 |
4’285.14 CHF | ||
|
Schaeffler DE000SHA0019 |
4.22 | 4.02 | 4.03 | 4.25 | 0.20 | 4.93 |
19:31 20.06.2025 |
3’776.35 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.12 | 27.12 | 26.86 | 27.24 | 0.00 | 0.00 |
17:03 20.06.2025 |
3’028.30 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
45.78 | 45.76 | 45.50 | 45.78 | 0.02 | 0.04 |
08:43 20.06.2025 |
1’505.45 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 28.25 | 27.70 | 28.00 | -0.25 | -0.88 |
09:33 20.06.2025 |
828.81 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
