QIX Deutschland 31528711 / DE000SLA13N0
16’477.74
Pkt
-73.38
Pkt
-0.44
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.75 145.15 |
142.00 147.50 |
-2.40 -1.65 |
18:45:01 06.03.2026 |
-22.50 -13.69 |
-33.90 -19.29 |
-96.20 -40.42 |
||
|
Bechtle AG DE0005158703 |
33.50 33.14 |
33.22 33.50 |
0.36 1.09 |
13:43:13 06.03.2026 |
-9.90 -22.85 |
-3.96 -10.59 |
-5.64 -14.44 |
||
|
Brenntag SE DE000A1DAHH0 |
45.13 47.10 |
45.13 46.35 |
-1.97 -4.18 |
18:48:21 06.03.2026 |
-2.49 -5.03 |
-4.75 -9.17 |
-18.95 -28.71 |
||
|
CANCOM SE DE0005419105 |
23.65 23.30 |
23.65 23.65 |
0.35 1.50 |
08:07:26 06.03.2026 |
-4.20 -15.03 |
1.20 5.32 |
-4.13 -14.81 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.26 25.42 |
25.20 25.70 |
-0.16 -0.63 |
18:46:00 06.03.2026 |
-17.56 -40.42 |
-15.48 -37.43 |
-38.77 -59.97 |
||
|
Covestro AG DE0006062144 |
60.32 60.40 |
60.00 60.34 |
-0.08 -0.13 |
17:10:21 06.03.2026 |
1.02 1.72 |
5.76 11.24 |
2.00 3.44 |
||
|
Deutsche Börse AG DE0005810055 |
243.80 240.50 |
239.50 243.80 |
3.30 1.37 |
17:11:53 06.03.2026 |
18.40 8.28 |
-5.10 -2.07 |
-15.20 -5.94 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.48 45.68 |
46.10 47.49 |
0.80 1.75 |
19:50:17 06.03.2026 |
2.54 5.57 |
9.12 23.38 |
9.35 24.12 |
||
|
Evonik AG DE000EVNK013 |
13.85 14.06 |
13.58 14.15 |
-0.21 -1.49 |
17:43:47 06.03.2026 |
0.84 6.46 |
-2.26 -14.04 |
-7.13 -34.00 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.40 27.74 |
27.30 27.70 |
-0.34 -1.23 |
20:55:12 06.03.2026 |
-0.08 -0.29 |
-0.38 -1.35 |
-6.14 -18.08 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.65 39.53 |
39.36 40.04 |
0.12 0.30 |
19:44:55 06.03.2026 |
-0.89 -2.22 |
-2.84 -6.76 |
-4.67 -10.66 |
||
|
FUCHS SE DE000A3E5D56 |
29.25 29.30 |
29.25 29.50 |
-0.05 -0.17 |
21:40:49 06.03.2026 |
0.25 0.83 |
0.00 0.00 |
-6.90 -18.60 |
||
|
Gerresheimer AG DE000A0LD6E6 |
18.78 17.99 |
18.09 18.79 |
0.79 4.39 |
11:47:58 06.03.2026 |
-8.71 -33.68 |
-24.09 -58.41 |
-63.55 -78.75 |
||
|
Hannover Rück DE0008402215 |
247.40 253.20 |
247.00 253.60 |
-5.80 -2.29 |
15:51:08 06.03.2026 |
-1.20 -0.48 |
7.00 2.86 |
-15.80 -5.91 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.58 75.38 |
75.58 75.72 |
0.20 0.27 |
11:07:55 06.03.2026 |
8.46 12.30 |
3.14 4.24 |
-8.50 -9.92 |
||
|
Knorr-Bremse DE000KBX1006 |
105.00 104.60 |
105.00 105.00 |
0.40 0.38 |
08:01:50 06.03.2026 |
15.40 17.00 |
20.20 23.54 |
14.35 15.66 |
||
|
Merck KGaA DE0006599905 |
110.05 113.25 |
110.05 113.55 |
-3.20 -2.83 |
21:55:02 06.03.2026 |
2.40 1.99 |
13.50 12.32 |
-14.05 -10.25 |
||
|
Nemetschek SE DE0006452907 |
68.65 68.55 |
67.90 69.00 |
0.10 0.15 |
13:38:44 06.03.2026 |
-24.45 -26.25 |
-46.20 -40.21 |
-47.20 -40.72 |
||
|
RATIONAL AG DE0007010803 |
682.00 690.50 |
682.00 701.00 |
-8.50 -1.23 |
17:46:34 06.03.2026 |
95.50 15.21 |
81.50 12.69 |
-158.50 -17.97 |
||
|
SAP SE DE0007164600 |
173.42 171.64 |
171.46 174.12 |
1.78 1.04 |
21:59:27 06.03.2026 |
-45.87 -21.51 |
-60.87 -26.67 |
-97.32 -36.77 |
||
|
Sartorius AG Vz. DE0007165631 |
216.40 225.00 |
216.40 227.10 |
-8.60 -3.82 |
17:36:45 06.03.2026 |
-21.70 -8.56 |
38.70 20.03 |
-0.80 -0.34 |
||
|
Schaeffler AG DE000SHA0100 |
7.82 7.70 |
7.70 7.93 |
0.12 1.49 |
19:09:36 06.03.2026 |
0.57 7.47 |
2.62 46.95 |
3.98 94.29 |
||
|
Siemens Healthineers AG DE000SHL1006 |
40.54 40.51 |
40.45 41.10 |
0.03 0.07 |
18:36:42 06.03.2026 |
-2.10 -4.83 |
-5.83 -12.34 |
-11.57 -21.84 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
71.80 72.46 |
71.80 73.02 |
-0.66 -0.91 |
16:26:15 06.03.2026 |
1.70 2.46 |
-11.38 -13.82 |
-23.68 -25.03 |
