QIX Deutschland 31528711 / DE000SLA13N0
16’824.66
Pkt
15.52
Pkt
0.09
%
12:23:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
170.05 169.35 |
169.55 170.50 |
0.70 0.41 |
12:17:38 02.01.2026 |
-11.15 -6.22 |
-29.70 -15.00 |
-68.55 -28.95 |
||
|
Bechtle AG DE0005158703 |
44.00 43.26 |
43.70 44.00 |
0.74 1.71 |
12:11:47 02.01.2026 |
4.16 10.60 |
3.62 9.10 |
12.30 39.55 |
||
|
Brenntag SE DE000A1DAHH0 |
49.99 49.21 |
49.99 49.99 |
0.78 1.59 |
08:55:52 02.01.2026 |
-1.56 -3.06 |
-6.86 -12.21 |
-8.54 -14.75 |
||
|
CANCOM SE DE0005419105 |
26.10 26.20 |
26.10 26.10 |
-0.10 -0.38 |
08:30:17 02.01.2026 |
0.60 2.29 |
-1.30 -4.63 |
3.51 15.10 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.00 40.50 |
40.00 40.20 |
-0.50 -1.23 |
09:11:02 02.01.2026 |
-1.44 -3.42 |
-16.28 -28.56 |
-4.80 -10.54 |
||
|
Covestro AG DE0006062144 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.96 3.38 |
5.76 11.24 |
3.78 6.72 |
||
|
Deutsche Börse AG DE0005810055 |
222.60 223.20 |
222.60 224.00 |
-0.60 -0.27 |
11:22:29 02.01.2026 |
-3.90 -1.71 |
-52.70 -19.03 |
1.80 0.81 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.59 46.84 |
46.45 46.74 |
-0.25 -0.53 |
11:22:19 02.01.2026 |
8.72 22.98 |
7.45 19.00 |
12.68 37.32 |
||
|
Evonik AG DE000EVNK013 |
13.32 13.33 |
13.32 13.41 |
-0.01 -0.08 |
10:23:39 02.01.2026 |
-1.51 -10.22 |
-4.24 -24.23 |
-3.47 -20.74 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.58 29.38 |
29.58 30.00 |
0.20 0.68 |
11:20:41 02.01.2026 |
2.18 8.01 |
1.76 6.37 |
1.86 6.75 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.40 40.62 |
40.32 40.58 |
-0.22 -0.54 |
10:46:29 02.01.2026 |
-4.05 -9.07 |
-8.04 -16.53 |
-3.55 -8.04 |
||
|
FUCHS SE DE000A3E5D56 |
29.90 29.95 |
29.90 30.20 |
-0.05 -0.17 |
09:10:54 02.01.2026 |
-0.80 -2.64 |
0.00 0.00 |
-2.35 -7.37 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.60 27.66 |
27.60 27.60 |
-0.06 -0.22 |
09:03:06 02.01.2026 |
-7.72 -21.87 |
-20.30 -42.40 |
-43.42 -61.15 |
||
|
Hannover Rück DE0008402215 |
265.20 266.60 |
265.20 268.40 |
-1.40 -0.53 |
10:30:41 02.01.2026 |
10.00 3.90 |
-0.60 -0.22 |
25.20 10.44 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.50 69.48 |
69.50 69.50 |
0.02 0.03 |
08:00:52 02.01.2026 |
0.98 1.43 |
3.02 4.53 |
-15.02 -17.73 |
||
|
Knorr-Bremse DE000KBX1006 |
94.75 95.00 |
94.75 94.75 |
-0.25 -0.26 |
09:03:06 02.01.2026 |
15.10 18.91 |
12.90 15.72 |
24.60 34.97 |
||
|
Merck KGaA DE0006599905 |
121.50 121.95 |
121.50 122.30 |
-0.45 -0.37 |
11:48:53 02.01.2026 |
12.40 11.33 |
11.85 10.77 |
-18.05 -12.90 |
||
|
Nemetschek SE DE0006452907 |
92.70 92.10 |
92.70 92.70 |
0.60 0.65 |
08:30:17 02.01.2026 |
-18.05 -16.29 |
-30.25 -24.59 |
-0.85 -0.91 |
||
|
RATIONAL AG DE0007010803 |
656.50 658.50 |
656.50 664.00 |
-2.00 -0.30 |
09:15:01 02.01.2026 |
11.00 1.69 |
-52.00 -7.30 |
-164.00 -19.90 |
||
|
SAP SE DE0007164600 |
208.35 208.90 |
207.25 209.55 |
-0.55 -0.26 |
12:22:37 02.01.2026 |
-19.45 -8.53 |
-49.70 -19.25 |
-27.85 -11.79 |
||
|
Sartorius AG Vz. DE0007165631 |
246.00 244.40 |
246.00 246.00 |
1.60 0.65 |
08:59:28 02.01.2026 |
47.30 23.90 |
29.20 13.52 |
30.00 13.94 |
||
|
Schaeffler AG DE000SHA0100 |
8.43 8.35 |
8.30 8.51 |
0.09 1.02 |
11:27:50 02.01.2026 |
2.62 46.08 |
3.74 82.20 |
4.05 95.45 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.54 44.60 |
44.54 45.10 |
-0.06 -0.13 |
12:00:16 02.01.2026 |
-1.34 -2.91 |
-2.38 -5.06 |
-6.52 -12.73 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
68.98 68.62 |
68.72 68.98 |
0.36 0.52 |
09:40:15 02.01.2026 |
-5.38 -7.27 |
-20.48 -22.98 |
-33.99 -33.11 |
