QIX Deutschland 31528711 / DE000SLA13N0
17’498.03
Pkt
-17.88
Pkt
-0.10
%
17:59:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
220.50 226.00 |
218.50 220.50 |
-5.50 -2.43 |
21:59:19 30.05.2025 |
-27.70 -11.25 |
-4.60 -2.06 |
-8.60 -3.79 |
||
|
Bechtle AG DE0005158703 |
38.62 39.20 |
38.52 39.02 |
-0.58 -1.48 |
18:16:13 30.05.2025 |
6.06 18.43 |
7.84 25.21 |
-6.78 -14.83 |
||
|
Brenntag SE DE000A1DAHH0 |
59.72 60.00 |
59.44 60.20 |
-0.28 -0.47 |
17:26:45 30.05.2025 |
-3.86 -6.05 |
-1.04 -1.70 |
-4.78 -7.38 |
||
|
CANCOM SE DE0005419105 |
28.70 28.40 |
28.15 28.70 |
0.30 1.06 |
10:32:54 30.05.2025 |
3.51 13.96 |
5.09 21.60 |
-2.01 -6.56 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.55 59.40 |
57.55 58.60 |
-1.85 -3.11 |
15:59:09 30.05.2025 |
-1.80 -3.00 |
1.70 3.01 |
-29.30 -33.47 |
||
|
Covestro AG DE0006062144 |
59.90 59.84 |
59.90 59.90 |
0.06 0.10 |
08:02:06 30.05.2025 |
1.32 2.25 |
5.76 11.24 |
11.36 23.41 |
||
|
Deutsche Börse AG DE0005810055 |
284.50 282.00 |
282.70 287.40 |
2.50 0.89 |
21:26:56 30.05.2025 |
34.80 13.85 |
64.50 29.12 |
108.15 60.81 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.17 38.94 |
38.92 39.33 |
0.23 0.59 |
16:26:05 30.05.2025 |
1.12 2.97 |
4.04 11.62 |
0.38 0.99 |
||
|
Evonik AG DE000EVNK013 |
19.19 19.10 |
19.04 19.35 |
0.09 0.47 |
18:42:04 30.05.2025 |
0.86 4.49 |
2.66 15.29 |
0.02 0.10 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.14 29.30 |
28.90 29.34 |
-0.16 -0.55 |
18:22:45 30.05.2025 |
-2.24 -7.13 |
-0.10 -0.34 |
5.76 24.62 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.08 50.10 |
50.08 50.26 |
-0.02 -0.04 |
16:31:10 30.05.2025 |
4.84 10.43 |
9.64 23.17 |
12.89 33.61 |
||
|
FUCHS SE DE000A3E5D56 |
33.40 33.45 |
33.40 33.75 |
-0.05 -0.15 |
21:48:34 30.05.2025 |
-1.70 -4.84 |
0.00 0.00 |
-0.65 -1.91 |
||
|
Gerresheimer AG DE000A0LD6E6 |
63.45 63.65 |
63.45 63.70 |
-0.20 -0.31 |
18:28:42 30.05.2025 |
-16.65 -20.63 |
-10.65 -14.26 |
-38.25 -37.39 |
||
|
Hannover Rück DE0008402215 |
279.40 276.80 |
278.40 279.40 |
2.60 0.94 |
08:01:31 30.05.2025 |
21.10 8.23 |
30.30 12.26 |
53.40 23.84 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.58 70.52 |
70.58 70.58 |
0.06 0.09 |
08:09:22 30.05.2025 |
-13.52 -16.25 |
-11.10 -13.74 |
-12.74 -15.46 |
||
|
Knorr-Bremse DE000KBX1006 |
90.45 90.40 |
90.45 90.45 |
0.05 0.06 |
08:04:50 30.05.2025 |
6.85 8.20 |
18.20 25.23 |
19.10 26.81 |
||
|
Merck KGaA DE0006599905 |
116.00 115.10 |
114.70 116.75 |
0.90 0.78 |
18:17:59 30.05.2025 |
-20.70 -15.21 |
-26.25 -18.54 |
-53.15 -31.54 |
||
|
Nemetschek SE DE0006452907 |
121.30 121.20 |
121.30 121.30 |
0.10 0.08 |
08:09:22 30.05.2025 |
8.80 7.86 |
22.60 23.01 |
33.15 37.82 |
||
|
RATIONAL AG DE0007010803 |
715.50 717.50 |
715.50 715.50 |
-2.00 -0.28 |
08:20:01 30.05.2025 |
-152.00 -17.52 |
-169.50 -19.15 |
-75.00 -9.49 |
||
|
SAP SE DE0007164600 |
266.15 260.85 |
262.50 266.85 |
5.30 2.03 |
21:55:02 30.05.2025 |
-2.00 -0.75 |
38.40 17.07 |
87.48 49.76 |
||
|
Sartorius AG Vz. DE0007165631 |
210.00 219.20 |
210.00 217.80 |
-9.20 -4.20 |
17:37:51 30.05.2025 |
-21.70 -9.01 |
1.40 0.64 |
-22.60 -9.35 |
||
|
Schaeffler AG DE000SHA0019 |
4.22 4.27 |
4.20 4.26 |
-0.06 -1.31 |
14:22:53 30.05.2025 |
-0.59 -12.20 |
-0.23 -5.22 |
-1.68 -28.43 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.91 47.14 |
46.89 47.50 |
-0.23 -0.49 |
11:20:42 30.05.2025 |
-6.66 -12.39 |
-4.22 -8.22 |
-6.60 -12.29 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
104.65 104.15 |
104.00 105.50 |
0.50 0.48 |
19:12:55 30.05.2025 |
7.03 7.24 |
-0.35 -0.33 |
-3.35 -3.12 |
