QIX Deutschland 31528711 / DE000SLA13N0
16’740.82
Pkt
45.90
Pkt
0.27
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
176.15 173.50 |
171.65 176.50 |
2.65 1.53 |
18:58:39 05.09.2025 |
-42.10 -19.66 |
-65.70 -27.64 |
-52.50 -23.39 |
||
|
Bechtle AG DE0005158703 |
37.24 37.56 |
37.24 37.66 |
-0.32 -0.85 |
19:40:44 05.09.2025 |
-2.84 -7.13 |
4.24 12.95 |
0.26 0.71 |
||
|
Brenntag SE DE000A1DAHH0 |
52.08 51.56 |
51.76 52.08 |
0.52 1.01 |
09:00:46 05.09.2025 |
-8.42 -14.01 |
-10.50 -16.88 |
-15.00 -22.49 |
||
|
CANCOM SE DE0005419105 |
22.00 22.25 |
22.00 22.00 |
-0.25 -1.12 |
08:19:28 05.09.2025 |
-7.35 -24.58 |
-1.77 -7.28 |
-4.61 -16.97 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.38 42.20 |
41.38 41.88 |
-0.82 -1.94 |
16:40:02 05.09.2025 |
-15.20 -26.34 |
-16.15 -27.54 |
-18.20 -29.98 |
||
|
Covestro AG DE0006062144 |
54.98 55.80 |
54.98 56.66 |
-0.82 -1.47 |
16:35:11 05.09.2025 |
0.04 0.07 |
5.76 11.24 |
4.68 8.48 |
||
|
Deutsche Börse AG DE0005810055 |
246.60 246.10 |
245.40 247.50 |
0.50 0.20 |
19:17:13 05.09.2025 |
-35.20 -12.47 |
-8.00 -3.14 |
43.30 21.26 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.95 39.22 |
38.92 39.16 |
-0.27 -0.69 |
17:54:55 05.09.2025 |
-1.90 -4.71 |
1.26 3.39 |
-0.73 -1.86 |
||
|
Evonik AG DE000EVNK013 |
16.11 16.07 |
16.11 16.25 |
0.04 0.25 |
20:04:27 05.09.2025 |
-2.91 -15.27 |
-2.60 -13.84 |
-3.70 -18.64 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.26 28.36 |
28.20 28.48 |
-0.10 -0.35 |
15:18:31 05.09.2025 |
-0.64 -2.22 |
-3.94 -12.28 |
1.30 4.84 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.95 41.78 |
41.67 41.95 |
0.17 0.41 |
17:34:32 05.09.2025 |
-7.92 -15.90 |
-1.15 -2.67 |
6.71 19.07 |
||
|
FUCHS SE DE000A3E5D56 |
31.45 31.30 |
31.40 31.45 |
0.15 0.48 |
11:10:32 05.09.2025 |
-4.25 -11.90 |
0.00 0.00 |
0.40 1.29 |
||
|
Gerresheimer AG DE000A0LD6E6 |
41.44 42.06 |
41.20 42.08 |
-0.62 -1.47 |
18:33:09 05.09.2025 |
-4.34 -9.08 |
-36.36 -45.56 |
-59.76 -57.91 |
||
|
Hannover Rück DE0008402215 |
244.00 246.40 |
244.00 247.40 |
-2.40 -0.97 |
16:29:27 05.09.2025 |
-35.80 -12.78 |
-18.00 -6.86 |
-15.30 -5.89 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.08 72.26 |
73.68 74.08 |
1.82 2.52 |
17:30:52 05.09.2025 |
2.00 2.84 |
-12.38 -14.59 |
-10.02 -12.15 |
||
|
Knorr-Bremse DE000KBX1006 |
85.70 85.30 |
85.70 85.70 |
0.40 0.47 |
08:00:37 05.09.2025 |
-3.45 -3.88 |
1.45 1.73 |
13.35 18.52 |
||
|
Merck KGaA DE0006599905 |
109.85 109.25 |
108.65 109.85 |
0.60 0.55 |
15:53:45 05.09.2025 |
-6.70 -5.76 |
-25.00 -18.57 |
-62.55 -36.33 |
||
|
Nemetschek SE DE0006452907 |
114.30 112.20 |
114.30 114.30 |
2.10 1.87 |
08:19:28 05.09.2025 |
-11.90 -9.58 |
2.30 2.09 |
20.30 22.07 |
||
|
RATIONAL AG DE0007010803 |
622.50 626.50 |
622.50 622.50 |
-4.00 -0.64 |
08:20:01 05.09.2025 |
-105.50 -14.35 |
-231.00 -26.84 |
-253.00 -28.67 |
||
|
SAP SE DE0007164600 |
229.70 233.55 |
228.10 234.80 |
-3.85 -1.65 |
21:55:02 05.09.2025 |
-39.95 -14.73 |
-27.60 -10.66 |
37.77 19.51 |
||
|
Sartorius AG Vz. DE0007165631 |
194.25 186.35 |
188.25 194.25 |
7.90 4.24 |
18:00:23 05.09.2025 |
-8.20 -4.02 |
-27.70 -12.38 |
-34.90 -15.11 |
||
|
Schaeffler AG DE000SHA0100 |
5.59 5.60 |
5.54 5.64 |
-0.01 -0.18 |
16:09:25 05.09.2025 |
1.38 33.08 |
0.95 20.66 |
0.97 21.03 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.34 47.28 |
47.17 47.34 |
0.06 0.13 |
12:17:00 05.09.2025 |
0.55 1.19 |
-5.74 -10.95 |
-4.54 -8.87 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
81.72 81.94 |
81.00 81.72 |
-0.22 -0.27 |
11:59:53 05.09.2025 |
-23.11 -21.69 |
-13.82 -14.21 |
-37.06 -30.76 |
