adidas
DE000A1EWWW0 |
201.60
200.70 |
201.00
201.80 |
|
0.90
0.45 |
16:40:03
16.06.2025 |
-11.50
-5.20 |
-34.70
-14.19 |
-20.60
-8.94 |
|
Bechtle AG
DE0005158703 |
37.90
38.02 |
37.90
38.20 |
|
-0.12
-0.32 |
13:56:21
16.06.2025 |
1.34
3.52 |
8.04
25.62 |
-7.00
-15.08 |
|
Brenntag SE
DE000A1DAHH0 |
59.98
59.98 |
58.64
59.98 |
|
0.00
0.00 |
10:35:28
16.06.2025 |
-4.92
-7.47 |
-0.62
-1.01 |
-5.74
-8.61 |
|
CANCOM SE
DE0005419105 |
29.70
29.15 |
28.80
29.70 |
|
0.55
1.89 |
09:17:46
16.06.2025 |
4.19
16.20 |
6.11
25.52 |
-2.15
-6.68 |
|
Carl Zeiss Meditec AG
DE0005313704 |
60.60
60.75 |
60.60
61.00 |
|
-0.15
-0.25 |
08:50:28
16.06.2025 |
2.35
3.88 |
12.00
23.55 |
-22.95
-26.72 |
|
Covestro AG
DE0006062144 |
59.74
59.94 |
59.74
59.74 |
|
-0.20
-0.33 |
08:04:59
16.06.2025 |
1.44
2.46 |
5.76
11.24 |
7.80
14.98 |
|
Deutsche Börse AG
DE0005810055 |
273.70
267.40 |
267.10
273.70 |
|
6.30
2.36 |
16:09:34
16.06.2025 |
11.30
4.29 |
52.20
23.46 |
88.75
47.73 |
|
DHL Group (ex Deutsche Post)
DE0005552004 |
41.10
40.88 |
40.59
41.10 |
|
0.22
0.54 |
16:36:56
16.06.2025 |
-0.66
-1.59 |
5.62
15.89 |
1.98
5.08 |
|
Evonik AG
DE000EVNK013 |
18.70
18.62 |
18.54
18.71 |
|
0.08
0.43 |
11:32:47
16.06.2025 |
-2.21
-10.42 |
1.30
7.34 |
0.00
0.00 |
|
freenet AG
DE000A0Z2ZZ5 |
27.20
27.16 |
27.20
27.46 |
|
0.04
0.15 |
15:15:46
16.06.2025 |
-6.36
-18.49 |
-0.46
-1.61 |
2.52
9.87 |
|
Fresenius Medical Care (FMC) St.
DE0005785802 |
50.00
49.55 |
49.64
50.00 |
|
0.45
0.91 |
09:58:12
16.06.2025 |
4.99
11.20 |
4.22
9.31 |
9.50
23.72 |
|
FUCHS SE
DE000A3E5D56 |
34.65
34.25 |
34.65
34.65 |
|
0.40
1.17 |
08:03:57
16.06.2025 |
0.05
0.14 |
0.00
0.00 |
2.10
6.01 |
|
Gerresheimer AG
DE000A0LD6E6 |
46.10
47.08 |
46.10
47.12 |
|
-0.98
-2.08 |
15:29:28
16.06.2025 |
-31.57
-39.74 |
-28.32
-37.17 |
-59.02
-55.21 |
|
Hannover Rück
DE0008402215 |
267.00
267.60 |
267.00
267.00 |
|
-0.60
-0.22 |
08:10:00
16.06.2025 |
1.70
0.62 |
22.00
8.74 |
39.60
16.91 |
|
Henkel KGaA Vz.
DE0006048432 |
67.54
68.18 |
66.42
67.54 |
|
-0.64
-0.94 |
14:33:09
16.06.2025 |
-5.96
-7.95 |
-15.68
-18.51 |
-16.02
-18.84 |
|
Knorr-Bremse
DE000KBX1006 |
84.50
84.15 |
83.20
84.50 |
|
0.35
0.42 |
13:02:58
16.06.2025 |
-2.40
-2.67 |
15.65
21.83 |
13.20
17.80 |
|
Merck KGaA
DE0006599905 |
114.00
114.80 |
113.95
115.30 |
|
-0.80
-0.70 |
15:32:59
16.06.2025 |
-18.25
-13.59 |
-27.15
-18.97 |
-59.85
-34.03 |
|
Nemetschek SE
DE0006452907 |
125.30
123.20 |
122.80
125.30 |
|
2.10
1.70 |
08:49:26
16.06.2025 |
15.20
13.60 |
31.55
33.05 |
33.10
35.25 |
|
RATIONAL AG
DE0007010803 |
705.00
707.00 |
705.00
705.00 |
|
-2.00
-0.28 |
08:20:01
16.06.2025 |
-102.50
-12.20 |
-128.50
-14.84 |
-89.50
-10.82 |
|
SAP SE
DE0007164600 |
255.90
253.55 |
254.00
256.25 |
|
2.35
0.93 |
16:08:53
16.06.2025 |
20.60
8.49 |
21.65
8.96 |
81.75
45.07 |
|
Sartorius AG Vz.
DE0007165631 |
204.50
208.30 |
203.80
204.50 |
|
-3.80
-1.82 |
16:00:13
16.06.2025 |
-32.10
-13.38 |
-23.90
-10.32 |
-37.30
-15.22 |
|
Schaeffler AG
DE000SHA0019 |
4.15
4.11 |
4.10
4.15 |
|
0.04
1.02 |
16:21:55
16.06.2025 |
0.11
2.56 |
-0.25
-5.64 |
-1.60
-27.34 |
|
Siemens Healthineers AG
DE000SHL1006 |
45.87
45.44 |
45.78
45.90 |
|
0.43
0.95 |
13:08:19
16.06.2025 |
-5.92
-11.28 |
-7.26
-13.49 |
-8.40
-15.29 |
|
Software AG
DE000A2GS401 |
0.00
0.00 |
0.00
0.00 |
|
0.00
0.00 |
13:18:00
10.09.2024 |
5.22
16.48 |
4.48
16.68 |
17.98
95.03 |
|
Symrise AG
DE000SYM9999 |
98.62
102.65 |
97.36
99.40 |
|
-4.03
-3.93 |
14:35:39
16.06.2025 |
8.21
8.61 |
-0.45
-0.43 |
-9.35
-8.28 |
|
