QIX Deutschland 31528711 / DE000SLA13N0
16’346.99
Pkt
46.55
Pkt
0.29
%
11:22:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
182.50 181.45 |
181.20 185.00 |
1.05 0.58 |
11:07:43 30.09.2025 |
-11.90 -6.19 |
-41.20 -18.60 |
-53.50 -22.88 |
||
|
Bechtle AG DE0005158703 |
38.90 39.10 |
38.90 38.98 |
-0.20 -0.51 |
10:25:22 30.09.2025 |
1.00 2.58 |
2.72 7.35 |
0.52 1.33 |
||
|
Brenntag SE DE000A1DAHH0 |
50.18 50.38 |
50.18 50.18 |
-0.20 -0.40 |
08:01:13 30.09.2025 |
-7.68 -13.37 |
-12.56 -20.15 |
-13.60 -21.46 |
||
|
CANCOM SE DE0005419105 |
25.15 24.90 |
25.15 25.15 |
0.25 1.00 |
08:04:58 30.09.2025 |
-2.95 -10.59 |
-2.36 -8.66 |
-3.38 -11.95 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.66 42.58 |
42.66 42.66 |
0.08 0.19 |
08:01:13 30.09.2025 |
-13.68 -24.26 |
-22.93 -34.93 |
-23.18 -35.17 |
||
|
Covestro AG DE0006062144 |
57.82 58.04 |
57.82 57.82 |
-0.22 -0.38 |
08:02:05 30.09.2025 |
-2.92 -4.81 |
5.76 11.24 |
3.62 6.69 |
||
|
Deutsche Börse AG DE0005810055 |
226.00 226.60 |
226.00 227.80 |
-0.60 -0.26 |
10:29:30 30.09.2025 |
-52.00 -18.81 |
-40.30 -15.22 |
15.50 7.42 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.24 37.98 |
37.95 38.24 |
0.26 0.68 |
11:21:40 30.09.2025 |
-0.77 -2.00 |
-2.73 -6.73 |
-1.71 -4.33 |
||
|
Evonik AG DE000EVNK013 |
14.53 14.66 |
14.50 14.61 |
-0.13 -0.89 |
09:15:01 30.09.2025 |
-3.03 -16.95 |
-5.89 -28.40 |
-5.92 -28.50 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.32 27.26 |
27.26 27.32 |
0.06 0.22 |
09:00:54 30.09.2025 |
-0.22 -0.81 |
-8.62 -24.20 |
-0.02 -0.07 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.84 44.03 |
43.84 43.84 |
-0.19 -0.43 |
08:00:18 30.09.2025 |
-4.93 -10.26 |
-2.16 -4.77 |
5.30 14.01 |
||
|
FUCHS SE DE000A3E5D56 |
30.65 30.65 |
30.65 30.65 |
0.00 0.00 |
08:05:39 30.09.2025 |
-4.80 -13.50 |
0.00 0.00 |
-2.85 -8.48 |
||
|
Gerresheimer AG DE000A0LD6E6 |
35.06 35.34 |
35.00 35.30 |
-0.28 -0.79 |
10:28:31 30.09.2025 |
-12.48 -26.28 |
-40.40 -53.58 |
-61.90 -63.88 |
||
|
Hannover Rück DE0008402215 |
256.00 255.80 |
254.40 256.00 |
0.20 0.08 |
10:06:26 30.09.2025 |
-15.00 -5.68 |
-27.90 -10.07 |
-4.30 -1.70 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.82 68.60 |
68.82 68.82 |
0.22 0.32 |
08:04:58 30.09.2025 |
2.50 3.76 |
-3.32 -4.59 |
-12.36 -15.20 |
||
|
Knorr-Bremse DE000KBX1006 |
80.40 79.10 |
78.00 80.40 |
1.30 1.64 |
08:38:08 30.09.2025 |
-6.05 -7.13 |
-8.05 -9.27 |
-1.55 -1.93 |
||
|
Merck KGaA DE0006599905 |
107.00 108.10 |
107.00 107.50 |
-1.10 -1.02 |
09:34:28 30.09.2025 |
-5.45 -4.88 |
-20.65 -16.28 |
-53.80 -33.63 |
||
|
Nemetschek SE DE0006452907 |
108.60 108.70 |
108.60 108.60 |
-0.10 -0.09 |
08:04:58 30.09.2025 |
-10.00 -8.34 |
-3.60 -3.17 |
16.35 17.48 |
||
|
RATIONAL AG DE0007010803 |
646.50 648.50 |
646.50 646.50 |
-2.00 -0.31 |
08:20:01 30.09.2025 |
-51.00 -7.17 |
-163.50 -19.84 |
-243.50 -26.94 |
||
|
SAP SE DE0007164600 |
226.20 224.80 |
224.75 226.20 |
1.40 0.62 |
11:20:00 30.09.2025 |
-26.45 -10.51 |
-24.90 -9.96 |
20.70 10.12 |
||
|
Sartorius AG Vz. DE0007165631 |
191.90 191.75 |
191.90 192.65 |
0.15 0.08 |
10:41:58 30.09.2025 |
-22.15 -10.16 |
-23.05 -10.53 |
-52.35 -21.08 |
||
|
Schaeffler AG DE000SHA0100 |
5.70 5.77 |
5.67 5.75 |
-0.08 -1.30 |
11:10:25 30.09.2025 |
1.20 26.28 |
1.54 36.32 |
1.38 31.42 |
||
|
Siemens Healthineers AG DE000SHL1006 |
45.99 45.44 |
45.64 46.00 |
0.55 1.21 |
10:15:38 30.09.2025 |
-2.01 -4.29 |
-5.91 -11.65 |
-6.47 -12.61 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
72.62 73.06 |
72.62 73.88 |
-0.44 -0.60 |
09:23:12 30.09.2025 |
-21.10 -22.38 |
-16.76 -18.63 |
-48.75 -39.98 |
