QIX Deutschland 31528711 / DE000SLA13N0
17’996.83
Pkt
26.53
Pkt
0.15
%
17:59:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.65 166.30 |
161.65 167.70 |
-3.65 -2.19 |
18:56:40 11.08.2026 |
12.80 8.42 |
11.95 7.82 |
-1.75 -1.05 |
||
|
Bechtle AG DE0005158703 |
36.16 36.80 |
36.04 37.00 |
-0.64 -1.74 |
16:15:09 11.08.2026 |
6.40 20.87 |
-0.94 -2.47 |
0.18 0.49 |
||
|
Brenntag SE DE000A1DAHH0 |
63.10 63.78 |
63.10 63.10 |
-0.68 -1.07 |
08:00:43 11.08.2026 |
3.30 5.38 |
9.08 16.34 |
9.12 16.43 |
||
|
CANCOM SE DE0005419105 |
22.75 24.00 |
22.50 22.90 |
-1.25 -5.21 |
18:20:48 11.08.2026 |
-0.85 -3.35 |
-0.50 -2.00 |
1.85 8.15 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.98 29.70 |
28.62 31.14 |
1.28 4.31 |
18:20:04 11.08.2026 |
3.62 14.10 |
1.78 6.47 |
-14.02 -32.36 |
||
|
Covestro AG DE0006062144 |
60.40 60.20 |
60.00 60.40 |
0.20 0.33 |
18:48:09 11.08.2026 |
0.40 0.67 |
5.76 11.24 |
-0.24 -0.40 |
||
|
Deutsche Börse AG DE0005810055 |
273.00 274.40 |
273.00 276.00 |
-1.40 -0.51 |
18:10:10 11.08.2026 |
22.30 9.02 |
54.90 25.59 |
10.40 4.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.24 55.10 |
55.04 55.24 |
0.14 0.25 |
16:41:12 11.08.2026 |
7.98 16.86 |
5.60 11.27 |
15.05 37.39 |
||
|
Evonik AG DE000EVNK013 |
17.99 17.92 |
17.85 17.99 |
0.07 0.39 |
17:20:01 11.08.2026 |
1.00 5.87 |
3.20 21.55 |
1.17 6.93 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.64 23.54 |
23.52 23.64 |
0.10 0.42 |
16:22:16 11.08.2026 |
-2.62 -9.73 |
-7.74 -24.14 |
-2.86 -10.52 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.83 42.10 |
41.83 42.49 |
-0.27 -0.64 |
18:56:06 11.08.2026 |
4.68 12.58 |
1.24 3.05 |
0.96 2.35 |
||
|
FUCHS SE DE000A3E5D56 |
34.35 34.35 |
34.25 34.35 |
0.00 0.00 |
14:21:34 11.08.2026 |
4.60 14.91 |
0.00 0.00 |
3.90 12.36 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.06 25.90 |
25.88 26.06 |
0.16 0.62 |
14:47:03 11.08.2026 |
-0.30 -1.12 |
-12.96 -42.44 |
-18.74 -41.39 |
||
|
Hannover Rück DE0008402215 |
250.00 250.00 |
250.00 253.20 |
0.00 0.00 |
14:34:33 11.08.2026 |
4.80 1.94 |
4.00 1.61 |
-24.60 -8.88 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.00 79.26 |
77.94 79.00 |
-0.26 -0.33 |
15:54:47 11.08.2026 |
13.48 20.41 |
-0.24 -0.30 |
10.04 14.45 |
||
|
Knorr-Bremse DE000KBX1006 |
100.80 101.50 |
100.80 100.80 |
-0.70 -0.69 |
08:01:10 11.08.2026 |
0.30 0.29 |
-3.30 -3.09 |
10.60 11.41 |
||
|
Merck KGaA DE0006599905 |
140.20 142.85 |
140.20 143.70 |
-2.65 -1.86 |
17:00:03 11.08.2026 |
30.40 26.49 |
23.70 19.51 |
40.55 38.77 |
||
|
Nemetschek SE DE0006452907 |
59.30 60.40 |
59.30 60.65 |
-1.10 -1.82 |
17:45:00 11.08.2026 |
-7.85 -12.17 |
-14.30 -20.16 |
-80.05 -58.56 |
||
|
RATIONAL AG DE0007010803 |
648.00 660.50 |
648.00 660.50 |
-12.50 -1.89 |
17:20:01 11.08.2026 |
2.50 0.38 |
-91.50 -12.08 |
13.00 1.99 |
||
|
SAP SE DE0007164600 |
180.56 179.82 |
178.90 182.98 |
0.74 0.41 |
18:20:58 11.08.2026 |
19.60 12.95 |
-0.24 -0.14 |
-83.77 -32.88 |
||
|
Sartorius AG Vz. DE0007165631 |
238.70 237.30 |
236.60 239.10 |
1.40 0.59 |
17:22:41 11.08.2026 |
8.00 3.61 |
-10.10 -4.22 |
50.30 28.07 |
||
|
Schaeffler AG DE000SHA0100 |
7.29 7.30 |
7.18 7.38 |
-0.01 -0.14 |
17:45:04 11.08.2026 |
-1.11 -13.29 |
-3.13 -30.18 |
2.50 52.74 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.75 39.27 |
39.06 39.75 |
0.48 1.22 |
16:48:11 11.08.2026 |
5.17 15.24 |
-2.30 -5.56 |
-7.07 -15.31 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
91.38 91.42 |
91.14 91.38 |
-0.04 -0.04 |
12:27:45 11.08.2026 |
18.06 24.48 |
19.26 26.54 |
11.82 14.78 |
