QIX Deutschland 31528711 / DE000SLA13N0
16’661.12
Pkt
-157.12
Pkt
-0.93
%
17:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
255.50 258.20 |
255.40 259.30 |
-2.70 -1.05 |
16:06:40 07.02.2025 |
39.20 18.40 |
39.10 18.34 |
76.10 43.19 |
||
|
Bechtle AG DE0005158703 |
31.58 32.60 |
31.58 32.78 |
-1.02 -3.13 |
18:11:28 07.02.2025 |
0.62 1.96 |
-7.12 -18.06 |
-17.47 -35.10 |
||
|
Brenntag SE DE000A1DAHH0 |
62.72 60.80 |
62.32 62.72 |
1.92 3.16 |
11:02:19 07.02.2025 |
0.56 0.93 |
-3.04 -4.77 |
-19.82 -24.62 |
||
|
CANCOM SE DE0005419105 |
25.30 25.58 |
24.96 25.44 |
-0.28 -1.09 |
11:09:59 07.02.2025 |
1.12 4.61 |
-4.10 -13.89 |
-4.66 -15.49 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.00 58.00 |
57.00 57.95 |
-1.00 -1.72 |
21:39:05 07.02.2025 |
1.00 1.76 |
-5.50 -8.68 |
-45.95 -44.25 |
||
|
Covestro AG DE0006062144 |
57.58 57.40 |
57.52 57.62 |
0.18 0.31 |
21:29:43 07.02.2025 |
-1.86 -3.20 |
5.76 11.24 |
7.66 15.75 |
||
|
Deutsche Börse AG DE0005810055 |
241.30 241.30 |
240.30 242.00 |
0.00 0.00 |
17:47:49 07.02.2025 |
27.30 12.76 |
62.00 34.60 |
54.55 29.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.90 35.21 |
34.87 35.47 |
-0.31 -0.88 |
18:12:48 07.02.2025 |
-0.12 -0.35 |
-2.24 -6.12 |
-10.06 -22.64 |
||
|
Evonik AG DE000EVNK013 |
19.03 19.02 |
18.85 19.26 |
0.01 0.05 |
17:20:01 07.02.2025 |
-0.40 -2.12 |
0.02 0.08 |
0.68 3.84 |
||
|
freenet AG DE000A0Z2ZZ5 |
30.16 29.90 |
29.96 30.18 |
0.26 0.87 |
16:35:53 07.02.2025 |
2.36 8.60 |
5.52 22.73 |
5.56 22.94 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.96 47.26 |
46.90 46.96 |
-0.30 -0.63 |
10:40:34 07.02.2025 |
8.16 20.90 |
13.33 39.34 |
10.39 28.22 |
||
|
FUCHS SE DE000A3E5D56 |
33.30 32.50 |
33.00 33.30 |
0.80 2.46 |
21:42:31 07.02.2025 |
-1.60 -4.71 |
0.00 0.00 |
-0.60 -1.82 |
||
|
Gerresheimer AG DE000A0LD6E6 |
78.70 72.35 |
72.30 80.35 |
6.35 8.78 |
19:27:12 07.02.2025 |
-6.90 -8.91 |
-23.35 -24.88 |
-23.55 -25.04 |
||
|
Hannover Rück DE0008402215 |
253.00 252.70 |
252.90 255.30 |
0.30 0.12 |
19:22:28 07.02.2025 |
19.90 8.35 |
46.10 21.74 |
31.50 13.90 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.84 83.96 |
83.68 85.10 |
0.88 1.05 |
15:20:40 07.02.2025 |
6.08 7.79 |
6.50 8.38 |
12.74 17.86 |
||
|
Knorr-Bremse DE000KBX1006 |
78.00 76.20 |
77.40 78.00 |
1.80 2.36 |
09:49:50 07.02.2025 |
3.20 4.40 |
8.00 11.76 |
17.66 30.27 |
||
|
Merck KGaA DE0006599905 |
140.00 142.95 |
140.00 141.50 |
-2.95 -2.06 |
17:26:23 07.02.2025 |
-8.30 -5.55 |
-21.30 -13.11 |
-8.85 -5.90 |
||
|
Nemetschek SE DE0006452907 |
120.90 119.60 |
119.30 120.90 |
1.30 1.09 |
11:28:20 07.02.2025 |
19.40 19.42 |
33.40 38.88 |
34.44 40.58 |
||
|
RATIONAL AG DE0007010803 |
850.00 865.00 |
850.00 850.00 |
-15.00 -1.73 |
08:20:00 07.02.2025 |
-45.00 -5.07 |
21.00 2.56 |
111.50 15.25 |
||
|
SAP SE DE0007164600 |
270.65 272.45 |
270.25 274.00 |
-1.80 -0.66 |
21:55:01 07.02.2025 |
57.85 27.17 |
85.40 46.06 |
104.40 62.74 |
||
|
Sartorius AG Vz. DE0007165631 |
253.40 254.70 |
251.80 254.70 |
-1.30 -0.51 |
19:37:52 07.02.2025 |
32.80 14.37 |
19.90 8.25 |
-78.40 -23.09 |
||
|
Schaeffler AG DE000SHA0019 |
4.24 4.20 |
4.20 4.30 |
0.03 0.81 |
15:54:03 07.02.2025 |
-0.14 -3.19 |
-0.60 -12.70 |
-2.07 -33.28 |
||
|
Siemens Healthineers AG DE000SHL1006 |
56.38 57.20 |
56.38 56.98 |
-0.82 -1.43 |
21:33:27 07.02.2025 |
3.02 5.89 |
5.47 11.21 |
0.82 1.53 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
96.60 97.40 |
96.60 97.74 |
-0.80 -0.82 |
16:53:15 07.02.2025 |
-11.06 -10.37 |
-14.11 -12.86 |
-1.50 -1.54 |
