QIX Deutschland 31528711 / DE000SLA13N0
16’809.14
Pkt
0.00
Pkt
0.00
%
17:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
169.35 168.50 |
167.50 169.35 |
0.85 0.50 |
13:49:21 30.12.2025 |
-11.15 -6.22 |
-29.70 -15.00 |
-68.55 -28.95 |
||
|
Bechtle AG DE0005158703 |
43.26 43.52 |
43.26 43.26 |
-0.26 -0.60 |
08:04:51 30.12.2025 |
4.16 10.60 |
3.62 9.10 |
12.30 39.55 |
||
|
Brenntag SE DE000A1DAHH0 |
49.21 49.69 |
49.21 49.21 |
-0.48 -0.97 |
08:00:43 30.12.2025 |
-1.56 -3.06 |
-6.86 -12.21 |
-8.54 -14.75 |
||
|
CANCOM SE DE0005419105 |
26.20 26.50 |
26.20 26.20 |
-0.30 -1.13 |
08:04:51 30.12.2025 |
0.60 2.29 |
-1.30 -4.63 |
3.51 15.10 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.50 40.50 |
40.46 40.50 |
0.00 0.00 |
08:18:00 30.12.2025 |
-1.44 -3.42 |
-16.28 -28.56 |
-4.80 -10.54 |
||
|
Covestro AG DE0006062144 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.96 3.38 |
5.76 11.24 |
3.78 6.72 |
||
|
Deutsche Börse AG DE0005810055 |
223.20 224.50 |
223.00 224.80 |
-1.30 -0.58 |
10:38:55 30.12.2025 |
-3.90 -1.71 |
-52.70 -19.03 |
1.80 0.81 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.84 46.60 |
46.54 46.84 |
0.24 0.52 |
13:41:52 30.12.2025 |
8.72 22.98 |
7.45 19.00 |
12.68 37.32 |
||
|
Evonik AG DE000EVNK013 |
13.33 13.24 |
13.24 13.33 |
0.09 0.68 |
13:26:17 30.12.2025 |
-1.51 -10.22 |
-4.24 -24.23 |
-3.47 -20.74 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.38 29.60 |
29.36 29.38 |
-0.22 -0.74 |
10:18:04 30.12.2025 |
2.18 8.01 |
1.76 6.37 |
1.86 6.75 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.62 40.73 |
40.50 40.62 |
-0.11 -0.27 |
13:11:30 30.12.2025 |
-4.05 -9.07 |
-8.04 -16.53 |
-3.55 -8.04 |
||
|
FUCHS SE DE000A3E5D56 |
29.95 29.55 |
29.55 29.95 |
0.40 1.35 |
13:55:28 30.12.2025 |
-0.80 -2.64 |
0.00 0.00 |
-2.35 -7.37 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.66 27.70 |
27.52 27.68 |
-0.04 -0.14 |
13:32:49 30.12.2025 |
-7.72 -21.87 |
-20.30 -42.40 |
-43.42 -61.15 |
||
|
Hannover Rück DE0008402215 |
266.60 268.20 |
266.00 266.60 |
-1.60 -0.60 |
12:31:19 30.12.2025 |
10.00 3.90 |
-0.60 -0.22 |
25.20 10.44 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.48 69.44 |
69.48 69.48 |
0.04 0.06 |
08:04:51 30.12.2025 |
0.98 1.43 |
3.02 4.53 |
-15.02 -17.73 |
||
|
Knorr-Bremse DE000KBX1006 |
95.00 94.30 |
94.60 95.00 |
0.70 0.74 |
10:50:29 30.12.2025 |
15.10 18.91 |
12.90 15.72 |
24.60 34.97 |
||
|
Merck KGaA DE0006599905 |
121.95 121.35 |
121.40 122.05 |
0.60 0.49 |
11:10:49 30.12.2025 |
12.40 11.33 |
11.85 10.77 |
-18.05 -12.90 |
||
|
Nemetschek SE DE0006452907 |
92.10 92.15 |
92.10 92.10 |
-0.05 -0.05 |
08:04:51 30.12.2025 |
-18.05 -16.29 |
-30.25 -24.59 |
-0.85 -0.91 |
||
|
RATIONAL AG DE0007010803 |
658.50 658.00 |
654.50 658.50 |
0.50 0.08 |
11:14:46 30.12.2025 |
11.00 1.69 |
-52.00 -7.30 |
-164.00 -19.90 |
||
|
SAP SE DE0007164600 |
208.90 208.70 |
208.05 209.15 |
0.20 0.10 |
13:24:02 30.12.2025 |
-19.45 -8.53 |
-49.70 -19.25 |
-27.85 -11.79 |
||
|
Sartorius AG Vz. DE0007165631 |
244.40 246.10 |
244.40 244.40 |
-1.70 -0.69 |
08:02:44 30.12.2025 |
47.30 23.90 |
29.20 13.52 |
30.00 13.94 |
||
|
Schaeffler AG DE000SHA0100 |
8.35 8.28 |
8.24 8.40 |
0.07 0.79 |
13:49:29 30.12.2025 |
2.62 46.08 |
3.74 82.20 |
4.05 95.45 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.60 44.61 |
44.60 44.70 |
-0.01 -0.02 |
12:35:57 30.12.2025 |
-1.34 -2.91 |
-2.38 -5.06 |
-6.52 -12.73 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
68.62 68.90 |
68.52 68.62 |
-0.28 -0.41 |
10:23:55 30.12.2025 |
-5.38 -7.27 |
-20.48 -22.98 |
-33.99 -33.11 |
