QIX Deutschland 31528711 / DE000SLA13N0
17’329.06
Pkt
96.28
Pkt
0.56
%
17:59:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
224.80 223.30 |
221.60 224.90 |
1.50 0.67 |
20:05:06 25.03.2025 |
-13.40 -5.67 |
5.20 2.39 |
23.80 11.95 |
||
|
Bechtle AG DE0005158703 |
37.60 37.76 |
37.56 37.68 |
-0.16 -0.42 |
09:54:29 25.03.2025 |
8.34 27.15 |
1.34 3.55 |
-8.54 -17.94 |
||
|
Brenntag SE DE000A1DAHH0 |
63.38 63.44 |
63.38 63.38 |
-0.06 -0.09 |
08:00:28 25.03.2025 |
6.40 11.16 |
2.26 3.68 |
-16.06 -20.13 |
||
|
CANCOM SE DE0005419105 |
27.68 27.40 |
27.12 27.68 |
0.28 1.02 |
09:37:36 25.03.2025 |
4.50 19.20 |
-0.04 -0.14 |
1.62 6.16 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
69.40 67.10 |
64.75 69.50 |
2.30 3.43 |
19:16:25 25.03.2025 |
19.40 42.36 |
8.75 15.50 |
-50.60 -43.70 |
||
|
Covestro AG DE0006062144 |
58.06 58.68 |
58.06 58.06 |
-0.62 -1.06 |
08:01:05 25.03.2025 |
1.58 2.78 |
5.76 11.24 |
8.30 16.57 |
||
|
Deutsche Börse AG DE0005810055 |
267.40 262.30 |
262.80 268.50 |
5.10 1.94 |
17:04:15 25.03.2025 |
42.50 18.99 |
58.10 27.91 |
80.30 43.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
41.58 41.05 |
40.90 41.58 |
0.53 1.29 |
19:58:51 25.03.2025 |
8.34 24.79 |
4.09 10.79 |
3.06 7.85 |
||
|
Evonik AG DE000EVNK013 |
21.04 20.94 |
20.82 21.06 |
0.10 0.48 |
17:20:01 25.03.2025 |
5.04 30.66 |
1.13 5.55 |
3.69 20.71 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.52 35.20 |
35.12 35.58 |
0.32 0.91 |
18:21:07 25.03.2025 |
8.12 29.90 |
8.60 32.23 |
10.14 40.33 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.92 44.76 |
44.92 44.92 |
0.16 0.36 |
08:00:28 25.03.2025 |
1.58 3.60 |
9.17 25.27 |
10.38 29.59 |
||
|
FUCHS SE DE000A3E5D56 |
36.60 35.60 |
35.65 36.60 |
1.00 2.81 |
17:25:47 25.03.2025 |
5.85 18.72 |
0.00 0.00 |
1.00 2.77 |
||
|
Gerresheimer AG DE000A0LD6E6 |
75.80 76.90 |
75.55 75.95 |
-1.10 -1.43 |
13:59:41 25.03.2025 |
8.80 13.01 |
-22.65 -22.86 |
-31.45 -29.15 |
||
|
Hannover Rück DE0008402215 |
276.00 274.80 |
273.50 276.40 |
1.20 0.44 |
19:48:13 25.03.2025 |
26.90 11.01 |
19.20 7.62 |
21.40 8.56 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.68 73.50 |
72.68 73.52 |
-0.82 -1.12 |
19:59:45 25.03.2025 |
-9.00 -10.70 |
-5.74 -7.10 |
3.84 5.39 |
||
|
Knorr-Bremse DE000KBX1006 |
87.95 88.70 |
87.90 88.20 |
-0.75 -0.85 |
12:17:33 25.03.2025 |
19.45 28.17 |
10.40 13.32 |
19.92 29.05 |
||
|
Merck KGaA DE0006599905 |
131.65 131.00 |
130.40 131.65 |
0.65 0.50 |
19:57:19 25.03.2025 |
-5.95 -4.31 |
-25.30 -16.06 |
-29.35 -18.16 |
||
|
Nemetschek SE DE0006452907 |
116.20 113.40 |
112.90 116.20 |
2.80 2.47 |
17:17:36 25.03.2025 |
20.75 22.25 |
24.10 26.81 |
27.06 31.12 |
||
|
RATIONAL AG DE0007010803 |
820.50 820.00 |
820.50 820.50 |
0.50 0.06 |
08:20:01 25.03.2025 |
13.50 1.62 |
-52.00 -5.79 |
78.50 10.23 |
||
|
SAP SE DE0007164600 |
259.65 257.05 |
254.75 259.65 |
2.60 1.01 |
19:30:36 25.03.2025 |
13.40 5.66 |
45.65 22.32 |
69.59 38.54 |
||
|
Sartorius AG Vz. DE0007165631 |
231.20 232.10 |
231.20 231.20 |
-0.90 -0.39 |
08:06:09 25.03.2025 |
18.90 8.77 |
3.60 1.56 |
-137.90 -37.03 |
||
|
Schaeffler AG DE000SHA0019 |
4.28 4.27 |
4.21 4.28 |
0.01 0.30 |
19:04:22 25.03.2025 |
0.09 2.21 |
0.07 1.65 |
-1.86 -30.19 |
||
|
Siemens Healthineers AG DE000SHL1006 |
51.96 51.78 |
51.44 52.14 |
0.18 0.35 |
16:53:31 25.03.2025 |
-0.68 -1.31 |
3.33 6.92 |
-3.84 -6.95 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
89.94 90.50 |
89.94 90.48 |
-0.56 -0.62 |
20:11:10 25.03.2025 |
-8.47 -8.33 |
-26.97 -22.45 |
-17.02 -15.44 |
