QIX Deutschland 31528711 / DE000SLA13N0
17’110.22
Pkt
-57.15
Pkt
-0.33
%
15:48:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.15 180.40 |
178.95 180.85 |
-0.25 -0.14 |
15:09:52 21.07.2026 |
36.55 24.97 |
23.10 14.45 |
-23.55 -11.40 |
||
|
Bechtle AG DE0005158703 |
30.24 30.46 |
30.24 30.24 |
-0.22 -0.72 |
08:02:33 21.07.2026 |
-1.56 -4.91 |
-14.78 -32.87 |
-9.00 -22.97 |
||
|
Brenntag SE DE000A1DAHH0 |
58.06 59.12 |
58.06 58.06 |
-1.06 -1.79 |
08:00:02 21.07.2026 |
0.44 0.74 |
9.40 18.68 |
4.40 7.95 |
||
|
CANCOM SE DE0005419105 |
23.25 22.70 |
23.25 23.25 |
0.55 2.42 |
08:02:33 21.07.2026 |
-3.15 -11.84 |
-5.15 -18.01 |
-3.55 -13.15 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.92 28.76 |
27.92 28.54 |
-0.84 -2.92 |
11:46:08 21.07.2026 |
2.16 7.76 |
-9.44 -23.94 |
-20.95 -41.12 |
||
|
Covestro AG DE0006062144 |
60.00 59.90 |
59.80 60.00 |
0.10 0.17 |
14:03:29 21.07.2026 |
0.40 0.67 |
5.76 11.24 |
-0.38 -0.63 |
||
|
Deutsche Börse AG DE0005810055 |
256.20 256.00 |
256.20 256.20 |
0.20 0.08 |
08:00:09 21.07.2026 |
-0.20 -0.08 |
49.80 23.59 |
-2.70 -1.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.60 55.98 |
55.98 56.90 |
0.62 1.11 |
15:37:16 21.07.2026 |
6.84 13.64 |
9.16 19.16 |
17.94 45.95 |
||
|
Evonik AG DE000EVNK013 |
16.46 16.61 |
16.46 16.65 |
-0.15 -0.90 |
15:37:59 21.07.2026 |
-0.02 -0.12 |
3.93 30.14 |
-0.60 -3.41 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.90 24.24 |
23.90 24.06 |
-0.34 -1.40 |
13:25:26 21.07.2026 |
-3.62 -13.14 |
-4.40 -15.54 |
-3.60 -13.08 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.00 42.11 |
42.19 43.00 |
0.89 2.11 |
14:27:37 21.07.2026 |
2.48 6.27 |
4.58 12.22 |
-4.54 -9.74 |
||
|
FUCHS SE DE000A3E5D56 |
32.65 32.80 |
32.65 32.65 |
-0.15 -0.46 |
08:01:04 21.07.2026 |
0.60 1.88 |
0.00 0.00 |
0.85 2.68 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.04 28.90 |
27.04 28.06 |
-1.86 -6.44 |
10:46:27 21.07.2026 |
7.60 35.51 |
-12.96 -42.44 |
-17.90 -38.17 |
||
|
Hannover Rück DE0008402215 |
248.20 253.20 |
248.20 251.40 |
-5.00 -1.97 |
14:51:48 21.07.2026 |
-23.60 -8.56 |
7.40 3.03 |
-13.20 -4.98 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.42 74.88 |
74.42 75.02 |
-0.46 -0.61 |
14:49:06 21.07.2026 |
8.14 12.18 |
2.46 3.39 |
7.30 10.79 |
||
|
Knorr-Bremse DE000KBX1006 |
101.70 102.70 |
101.70 101.70 |
-1.00 -0.97 |
08:00:02 21.07.2026 |
-2.00 -1.89 |
3.10 3.08 |
19.75 23.55 |
||
|
Merck KGaA DE0006599905 |
130.70 133.55 |
130.70 134.05 |
-2.85 -2.13 |
15:35:01 21.07.2026 |
19.45 16.41 |
7.95 6.12 |
26.40 23.67 |
||
|
Nemetschek SE DE0006452907 |
55.50 55.75 |
55.50 55.70 |
-0.25 -0.45 |
11:12:26 21.07.2026 |
-13.10 -18.92 |
-26.65 -32.19 |
-73.05 -56.54 |
||
|
RATIONAL AG DE0007010803 |
630.50 628.50 |
622.00 630.50 |
2.00 0.32 |
12:13:30 21.07.2026 |
-57.50 -8.18 |
-15.50 -2.34 |
-71.50 -9.97 |
||
|
SAP SE DE0007164600 |
136.78 138.60 |
135.48 138.44 |
-1.82 -1.31 |
15:44:32 21.07.2026 |
-18.60 -11.90 |
-64.51 -31.91 |
-128.16 -48.22 |
||
|
Sartorius AG Vz. DE0007165631 |
212.30 242.40 |
212.30 236.70 |
-30.10 -12.42 |
15:31:00 21.07.2026 |
8.20 3.43 |
-13.30 -5.11 |
36.50 17.34 |
||
|
Schaeffler AG DE000SHA0100 |
8.14 7.93 |
7.90 8.14 |
0.21 2.65 |
10:55:04 21.07.2026 |
-0.10 -1.15 |
-1.99 -18.83 |
3.78 78.60 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.71 35.52 |
34.70 35.16 |
-0.81 -2.28 |
12:37:10 21.07.2026 |
-3.75 -9.64 |
-11.14 -24.06 |
-11.43 -24.53 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
87.52 87.76 |
87.52 88.08 |
-0.24 -0.27 |
15:38:36 21.07.2026 |
12.24 15.85 |
15.98 21.75 |
0.18 0.20 |
