QIX Deutschland 31528711 / DE000SLA13N0
16’569.54
Pkt
65.00
Pkt
0.39
%
17:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
198.10 194.65 |
193.20 200.00 |
3.45 1.77 |
20:06:25 21.10.2025 |
-13.85 -6.71 |
-6.00 -3.02 |
-32.65 -14.49 |
||
|
Bechtle AG DE0005158703 |
36.04 36.28 |
35.82 36.04 |
-0.24 -0.66 |
15:48:28 21.10.2025 |
-3.86 -9.85 |
0.70 2.02 |
-1.04 -2.86 |
||
|
Brenntag SE DE000A1DAHH0 |
50.04 50.20 |
50.04 50.04 |
-0.16 -0.32 |
08:01:29 21.10.2025 |
-6.70 -12.11 |
-6.78 -12.24 |
-15.24 -23.86 |
||
|
CANCOM SE DE0005419105 |
24.70 24.70 |
24.70 24.70 |
0.00 0.00 |
08:03:59 21.10.2025 |
-1.85 -6.85 |
-0.30 -1.18 |
-0.71 -2.75 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
48.04 47.20 |
47.10 48.08 |
0.84 1.78 |
19:37:03 21.10.2025 |
-4.05 -7.95 |
-9.70 -17.14 |
-14.90 -24.11 |
||
|
Covestro AG DE0006062144 |
59.92 59.94 |
59.92 59.92 |
-0.02 -0.03 |
08:01:33 21.10.2025 |
-0.66 -1.09 |
5.76 11.24 |
1.30 2.23 |
||
|
Deutsche Börse AG DE0005810055 |
224.60 224.30 |
224.10 224.70 |
0.30 0.13 |
17:13:49 21.10.2025 |
-41.90 -15.90 |
-49.70 -18.31 |
3.50 1.60 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.82 39.88 |
39.54 39.90 |
-0.06 -0.15 |
17:11:46 21.10.2025 |
0.11 0.28 |
3.37 9.42 |
1.26 3.33 |
||
|
Evonik AG DE000EVNK013 |
14.86 14.88 |
14.77 14.88 |
-0.02 -0.13 |
17:20:01 21.10.2025 |
-2.80 -15.94 |
-3.96 -21.14 |
-6.43 -30.33 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.76 27.30 |
27.28 27.76 |
0.46 1.68 |
14:38:21 21.10.2025 |
-0.62 -2.25 |
-8.24 -23.45 |
-1.26 -4.47 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.63 46.58 |
46.47 46.65 |
0.05 0.11 |
10:35:25 21.10.2025 |
-0.11 -0.24 |
4.90 11.78 |
9.35 25.18 |
||
|
FUCHS SE DE000A3E5D56 |
31.10 31.05 |
31.00 31.10 |
0.05 0.16 |
15:54:40 21.10.2025 |
-1.75 -5.51 |
0.00 0.00 |
-3.25 -9.77 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.22 27.48 |
27.30 28.22 |
0.74 2.69 |
19:13:28 21.10.2025 |
-20.10 -42.58 |
-24.75 -47.73 |
-58.80 -68.45 |
||
|
Hannover Rück DE0008402215 |
256.00 253.40 |
254.00 256.00 |
2.60 1.03 |
17:41:32 21.10.2025 |
-12.00 -4.52 |
-24.80 -8.92 |
-2.20 -0.86 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.70 71.66 |
71.44 71.70 |
0.04 0.06 |
09:00:31 21.10.2025 |
3.18 4.70 |
3.70 5.51 |
-14.14 -16.64 |
||
|
Knorr-Bremse DE000KBX1006 |
79.50 78.35 |
79.50 79.50 |
1.15 1.47 |
08:01:29 21.10.2025 |
-4.25 -5.07 |
-1.45 -1.79 |
-2.30 -2.81 |
||
|
Merck KGaA DE0006599905 |
114.65 113.20 |
112.65 115.20 |
1.45 1.28 |
19:55:02 21.10.2025 |
0.30 0.27 |
-4.80 -4.11 |
-54.00 -32.56 |
||
|
Nemetschek SE DE0006452907 |
104.80 104.30 |
104.80 104.80 |
0.50 0.48 |
08:03:59 21.10.2025 |
-24.00 -18.58 |
-1.50 -1.41 |
5.00 4.99 |
||
|
RATIONAL AG DE0007010803 |
664.50 656.00 |
656.50 664.50 |
8.50 1.30 |
17:20:01 21.10.2025 |
-55.50 -7.74 |
-62.50 -8.63 |
-266.50 -28.72 |
||
|
SAP SE DE0007164600 |
240.45 237.75 |
237.00 241.00 |
2.70 1.14 |
20:04:38 21.10.2025 |
-32.60 -12.26 |
7.20 3.19 |
21.60 10.21 |
||
|
Sartorius AG Vz. DE0007165631 |
238.00 230.00 |
231.40 241.50 |
8.00 3.48 |
18:38:59 21.10.2025 |
18.00 8.55 |
19.50 9.33 |
-37.70 -14.16 |
||
|
Schaeffler AG DE000SHA0100 |
5.99 6.00 |
5.98 6.04 |
-0.02 -0.25 |
17:55:35 21.10.2025 |
1.28 26.56 |
2.39 64.86 |
1.30 27.28 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.54 48.61 |
48.36 48.58 |
-0.07 -0.14 |
17:25:23 21.10.2025 |
1.02 2.19 |
2.95 6.61 |
-4.21 -8.12 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
80.50 79.10 |
79.18 80.50 |
1.40 1.77 |
17:11:58 21.10.2025 |
-10.46 -11.72 |
-16.52 -17.33 |
-39.95 -33.64 |
