QIX Deutschland 31528711 / DE000SLA13N0
15’447.66
Pkt
-112.08
Pkt
-0.72
%
17:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
234.00 236.60 |
234.00 235.60 |
-2.60 -1.10 |
21:40:30 03.01.2025 |
-0.40 -0.17 |
20.80 9.63 |
54.58 29.95 |
||
|
Bechtle AG DE0005158703 |
30.84 31.28 |
30.84 31.40 |
-0.44 -1.41 |
19:21:42 03.01.2025 |
-8.34 -21.15 |
-10.86 -25.88 |
-13.76 -30.67 |
||
|
Brenntag SE DE000A1DAHH0 |
57.82 57.94 |
57.82 58.38 |
-0.12 -0.21 |
15:37:35 03.01.2025 |
-8.72 -13.09 |
-5.32 -8.42 |
-25.10 -30.25 |
||
|
CANCOM SE DE0005419105 |
23.00 22.80 |
23.00 23.00 |
0.20 0.88 |
08:10:23 03.01.2025 |
-4.44 -16.04 |
-9.50 -29.02 |
-5.90 -20.25 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.44 46.60 |
45.94 46.44 |
-0.16 -0.34 |
20:54:56 03.01.2025 |
-22.33 -32.91 |
-19.28 -29.75 |
-50.98 -52.83 |
||
|
Covestro AG DE0006062144 |
55.72 56.22 |
55.64 55.76 |
-0.50 -0.89 |
21:37:33 03.01.2025 |
-1.42 -2.46 |
5.76 11.24 |
3.58 6.80 |
||
|
Deutsche Börse AG DE0005810055 |
222.60 222.80 |
222.30 224.30 |
-0.20 -0.09 |
19:43:28 03.01.2025 |
9.80 4.61 |
31.65 16.59 |
37.50 20.28 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.70 33.89 |
33.63 33.96 |
-0.19 -0.56 |
20:56:01 03.01.2025 |
-4.68 -12.11 |
-4.57 -11.85 |
-10.93 -24.33 |
||
|
Evonik AG DE000EVNK013 |
16.56 16.81 |
16.54 16.69 |
-0.25 -1.46 |
17:20:01 03.01.2025 |
-4.37 -20.71 |
-2.11 -11.20 |
-1.72 -9.30 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.32 28.00 |
27.98 28.32 |
0.32 1.14 |
13:47:16 03.01.2025 |
1.30 4.95 |
2.52 10.07 |
1.78 6.91 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.52 43.42 |
43.39 43.52 |
0.10 0.23 |
13:59:53 03.01.2025 |
5.82 15.18 |
8.47 23.73 |
5.46 14.11 |
||
|
FUCHS SE DE000A3E5D56 |
31.80 31.50 |
31.60 31.80 |
0.30 0.95 |
13:55:58 03.01.2025 |
-1.00 -3.04 |
0.00 0.00 |
-0.70 -2.15 |
||
|
Gerresheimer AG DE000A0LD6E6 |
69.70 70.15 |
69.65 70.15 |
-0.45 -0.64 |
16:08:10 03.01.2025 |
-6.50 -8.39 |
-28.25 -28.46 |
-21.70 -23.41 |
||
|
Hannover Rück DE0008402215 |
251.60 244.00 |
245.70 251.60 |
7.60 3.11 |
17:21:55 03.01.2025 |
-10.20 -4.05 |
8.70 3.74 |
24.80 11.45 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.14 83.84 |
83.00 83.14 |
-0.70 -0.83 |
15:13:27 03.01.2025 |
2.56 3.12 |
1.98 2.39 |
11.42 15.58 |
||
|
Knorr-Bremse DE000KBX1006 |
69.10 69.60 |
69.10 69.10 |
-0.50 -0.72 |
08:00:41 03.01.2025 |
-9.60 -12.01 |
-1.15 -1.61 |
11.51 19.56 |
||
|
Merck KGaA DE0006599905 |
140.35 140.20 |
139.45 140.35 |
0.15 0.11 |
16:37:40 03.01.2025 |
-17.50 -11.12 |
-10.10 -6.73 |
-2.75 -1.93 |
||
|
Nemetschek SE DE0006452907 |
94.30 93.25 |
93.70 94.30 |
1.05 1.13 |
09:07:00 03.01.2025 |
0.05 0.05 |
1.50 1.63 |
17.42 22.87 |
||
|
RATIONAL AG DE0007010803 |
824.00 825.00 |
824.00 824.00 |
-1.00 -0.12 |
08:20:01 03.01.2025 |
-97.50 -10.58 |
48.00 6.19 |
149.00 22.07 |
||
|
SAP SE DE0007164600 |
233.80 236.40 |
233.80 237.95 |
-2.60 -1.10 |
21:55:01 03.01.2025 |
32.55 15.98 |
51.10 27.59 |
98.96 72.05 |
||
|
Sartorius AG Vz. DE0007165631 |
209.10 211.60 |
209.10 213.10 |
-2.50 -1.18 |
14:15:01 03.01.2025 |
-26.80 -11.07 |
3.00 1.41 |
-130.10 -37.68 |
||
|
Schaeffler AG DE000SHA0019 |
4.26 4.30 |
4.24 4.28 |
-0.04 -1.03 |
16:34:48 03.01.2025 |
-0.73 -14.69 |
-1.11 -20.67 |
-1.45 -25.42 |
||
|
Siemens Healthineers AG DE000SHL1006 |
51.32 50.92 |
51.06 51.34 |
0.40 0.79 |
12:59:00 03.01.2025 |
-1.50 -2.85 |
-2.44 -4.55 |
-1.30 -2.48 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
101.50 102.00 |
101.25 102.05 |
-0.50 -0.49 |
15:43:24 03.01.2025 |
-19.40 -15.90 |
-12.10 -10.54 |
4.43 4.51 |
