QIX Deutschland 31528711 / DE000SLA13N0
17’553.71
Pkt
120.29
Pkt
0.69
%
17:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.00 168.25 |
166.60 170.00 |
-1.25 -0.74 |
21:55:10 29.05.2026 |
7.45 4.71 |
5.25 3.27 |
-52.85 -24.19 |
||
|
Bechtle AG DE0005158703 |
33.20 31.24 |
31.30 33.60 |
1.96 6.27 |
19:25:07 29.05.2026 |
-2.96 -8.65 |
-13.16 -29.64 |
-7.70 -19.77 |
||
|
Brenntag SE DE000A1DAHH0 |
56.54 56.24 |
55.66 56.54 |
0.30 0.53 |
12:52:44 29.05.2026 |
4.18 7.99 |
7.03 14.22 |
-3.48 -5.80 |
||
|
CANCOM SE DE0005419105 |
27.00 26.35 |
27.00 27.00 |
0.65 2.47 |
08:11:02 29.05.2026 |
3.15 13.21 |
0.30 1.12 |
-1.65 -5.76 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.64 26.32 |
25.64 26.60 |
-0.68 -2.58 |
15:26:18 29.05.2026 |
-0.88 -3.24 |
-18.30 -41.09 |
-32.01 -54.95 |
||
|
Covestro AG DE0006062144 |
59.80 59.80 |
59.60 59.80 |
0.00 0.00 |
18:33:19 29.05.2026 |
-0.78 -1.29 |
5.76 11.24 |
-0.12 -0.20 |
||
|
Deutsche Börse AG DE0005810055 |
246.10 247.60 |
245.90 247.60 |
-1.50 -0.61 |
14:16:56 29.05.2026 |
19.60 8.43 |
21.50 9.33 |
-34.00 -11.89 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.02 51.10 |
50.96 51.58 |
-0.08 -0.16 |
21:49:48 29.05.2026 |
0.48 0.96 |
5.75 12.83 |
11.77 30.33 |
||
|
Evonik AG DE000EVNK013 |
16.85 16.97 |
16.81 17.06 |
-0.12 -0.71 |
18:46:52 29.05.2026 |
2.21 14.94 |
3.73 28.11 |
-3.02 -15.08 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.26 25.54 |
25.26 25.50 |
-0.28 -1.10 |
16:15:27 29.05.2026 |
-2.04 -7.37 |
-2.88 -10.10 |
-3.52 -12.07 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.07 37.03 |
37.07 37.61 |
0.04 0.11 |
21:55:42 29.05.2026 |
-2.36 -5.98 |
-4.16 -10.08 |
-14.15 -27.62 |
||
|
FUCHS SE DE000A3E5D56 |
32.05 32.30 |
32.05 32.45 |
-0.25 -0.77 |
21:39:03 29.05.2026 |
1.20 3.86 |
0.00 0.00 |
-1.15 -3.44 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.02 28.00 |
27.92 28.02 |
0.02 0.07 |
09:04:34 29.05.2026 |
10.64 63.33 |
-12.96 -42.44 |
-36.86 -57.33 |
||
|
Hannover Rück DE0008402215 |
234.00 237.40 |
230.00 236.00 |
-3.40 -1.43 |
21:51:08 29.05.2026 |
-17.60 -6.83 |
-19.20 -7.40 |
-37.20 -13.41 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.14 67.08 |
67.14 67.14 |
0.06 0.09 |
08:11:02 29.05.2026 |
-15.80 -18.99 |
-2.20 -3.16 |
-2.28 -3.27 |
||
|
Knorr-Bremse DE000KBX1006 |
102.50 102.30 |
102.50 102.50 |
0.20 0.20 |
08:08:39 29.05.2026 |
-8.80 -7.89 |
11.30 12.36 |
12.35 13.67 |
||
|
Merck KGaA DE0006599905 |
129.90 129.40 |
129.60 131.65 |
0.50 0.39 |
21:55:02 29.05.2026 |
1.20 0.94 |
13.50 11.64 |
14.15 12.27 |
||
|
Nemetschek SE DE0006452907 |
62.50 60.30 |
60.25 62.50 |
2.20 3.65 |
20:40:31 29.05.2026 |
-5.40 -7.96 |
-33.85 -35.17 |
-58.40 -48.34 |
||
|
RATIONAL AG DE0007010803 |
660.50 651.50 |
647.50 660.50 |
9.00 1.38 |
17:20:02 29.05.2026 |
-79.00 -10.70 |
15.50 2.41 |
-56.00 -7.83 |
||
|
SAP SE DE0007164600 |
156.02 150.52 |
150.76 156.10 |
5.50 3.65 |
21:55:33 29.05.2026 |
-20.96 -12.26 |
-58.55 -28.07 |
-113.30 -43.03 |
||
|
Sartorius AG Vz. DE0007165631 |
244.10 238.90 |
240.80 244.10 |
5.20 2.18 |
17:44:52 29.05.2026 |
-5.10 -2.12 |
-16.00 -6.37 |
16.00 7.30 |
||
|
Schaeffler AG DE000SHA0100 |
10.60 10.82 |
10.60 11.02 |
-0.22 -2.03 |
18:58:50 29.05.2026 |
0.66 6.37 |
4.36 65.47 |
6.79 160.52 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.00 34.85 |
34.80 35.20 |
0.15 0.43 |
20:38:52 29.05.2026 |
-7.06 -16.75 |
-7.76 -18.11 |
-12.02 -25.52 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
80.82 81.48 |
80.82 80.82 |
-0.66 -0.81 |
08:11:02 29.05.2026 |
4.28 5.52 |
10.42 14.59 |
-22.29 -21.40 |
