QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’993.83
Pkt
2.33
Pkt
0.01
%
22:29:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
395.00 | 381.05 | 0.00 | 0.00 | 13.95 | 3.66 |
16:54 20.08.2026 |
292’184.87 CHF | ||
|
Siemens DE0007236101 |
275.50 | 277.15 | 0.00 | 0.00 | -1.65 | -0.60 |
21:38 20.08.2026 |
197’088.81 CHF | ||
|
TotalEnergies FR0000120271 |
78.39 | 77.66 | 0.00 | 0.00 | 0.73 | 0.94 |
17:16 20.08.2026 |
161’434.16 CHF | ||
|
Allianz DE0008404005 |
436.80 | 438.10 | 0.00 | 0.00 | -1.30 | -0.30 |
21:50 20.08.2026 |
155’654.01 CHF | ||
|
Iberdrola ES0144580Y14 |
20.07 | 20.11 | 0.00 | 0.00 | -0.04 | -0.20 |
15:20 20.08.2026 |
121’559.22 CHF | ||
|
GSK GB00BN7SWP63 |
22.42 | 22.03 | 0.00 | 0.00 | 0.39 | 1.77 |
08:00 20.08.2026 |
83’755.42 CHF | ||
|
VINCI FR0000125486 |
119.70 | 120.45 | 0.00 | 0.00 | -0.75 | -0.62 |
17:53 20.08.2026 |
62’457.98 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.00 | 515.00 | 0.00 | 0.00 | -3.00 | -0.58 |
16:30 20.08.2026 |
60’509.80 CHF | ||
|
DHL Group DE0005552004 |
55.52 | 55.30 | 0.00 | 0.00 | 0.22 | 0.40 |
19:57 20.08.2026 |
57’414.66 CHF | ||
|
Swiss Re CH0126881561 |
147.50 | 149.25 | 0.00 | 0.00 | -1.75 | -1.17 |
19:04 20.08.2026 |
41’315.34 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.77 | 44.85 | 0.00 | 0.00 | -0.08 | -0.17 |
20:22 20.08.2026 |
40’284.82 CHF | ||
|
Swisscom CH0008742519 |
675.00 | 670.00 | 0.00 | 0.00 | 5.00 | 0.75 |
08:01 20.08.2026 |
32’879.89 CHF | ||
|
SSE GB0007908733 |
27.90 | 28.40 | 0.00 | 0.00 | -0.50 | -1.76 |
08:01 20.08.2026 |
31’346.86 CHF | ||
|
Hannover Rück DE0008402215 |
249.20 | 250.80 | 0.00 | 0.00 | -1.60 | -0.64 |
13:47 20.08.2026 |
28’241.43 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.33 | 16.12 | 0.00 | 0.00 | 0.21 | 1.30 |
17:27 20.08.2026 |
27’600.23 CHF | ||
|
Imperial Brands GB0004544929 |
29.89 | 30.00 | 0.00 | 0.00 | -0.11 | -0.37 |
19:14 20.08.2026 |
20’893.28 CHF | ||
|
Legal & General GB0005603997 |
3.45 | 3.50 | 0.00 | 0.00 | -0.05 | -1.46 |
16:38 20.08.2026 |
17’727.08 CHF | ||
|
Telia SE0000667925 |
3.97 | 3.97 | 0.00 | 0.00 | -0.01 | -0.13 |
10:59 20.08.2026 |
14’486.32 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.60 | 102.15 | 0.00 | 0.00 | 0.45 | 0.44 |
15:25 20.08.2026 |
13’862.14 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.50 | 72.55 | 0.00 | 0.00 | -0.05 | -0.07 |
08:04 20.08.2026 |
8’120.28 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.50 | 4.43 | 0.00 | 0.00 | 0.07 | 1.58 |
15:33 20.08.2026 |
4’645.04 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
