QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’999.61
Pkt
5.78
Pkt
0.03
%
10:10:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
392.80 | 395.00 | 392.80 | 392.80 | -2.20 | -0.56 |
08:12 21.08.2026 |
292’466.17 CHF | ||
|
Siemens DE0007236101 |
276.65 | 275.50 | 276.50 | 276.70 | 1.15 | 0.42 |
09:55 21.08.2026 |
197’362.96 CHF | ||
|
TotalEnergies FR0000120271 |
78.00 | 78.39 | 78.00 | 78.32 | -0.39 | -0.50 |
09:51 21.08.2026 |
161’658.71 CHF | ||
|
Allianz DE0008404005 |
440.20 | 436.80 | 437.80 | 440.20 | 3.40 | 0.78 |
10:08 21.08.2026 |
155’870.52 CHF | ||
|
Iberdrola ES0144580Y14 |
20.18 | 20.07 | 20.00 | 20.18 | 0.11 | 0.55 |
09:52 21.08.2026 |
121’728.30 CHF | ||
|
GSK GB00BN7SWP63 |
22.01 | 22.42 | 22.01 | 22.20 | -0.41 | -1.83 |
10:05 21.08.2026 |
83’832.78 CHF | ||
|
VINCI FR0000125486 |
120.65 | 119.70 | 120.05 | 120.65 | 0.95 | 0.79 |
10:06 21.08.2026 |
62’544.86 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.20 | 512.00 | 511.00 | 516.80 | 3.20 | 0.63 |
10:07 21.08.2026 |
60’593.97 CHF | ||
|
DHL Group DE0005552004 |
55.36 | 55.52 | 55.30 | 55.36 | -0.16 | -0.29 |
08:46 21.08.2026 |
57’494.52 CHF | ||
|
Swiss Re CH0126881561 |
147.90 | 147.50 | 147.90 | 147.90 | 0.40 | 0.27 |
08:12 21.08.2026 |
41’355.11 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.85 | 44.77 | 44.68 | 44.98 | 0.08 | 0.18 |
10:08 21.08.2026 |
40’340.85 CHF | ||
|
Swisscom CH0008742519 |
680.00 | 675.00 | 680.00 | 680.00 | 5.00 | 0.74 |
08:01 21.08.2026 |
32’911.55 CHF | ||
|
SSE GB0007908733 |
28.00 | 27.90 | 28.00 | 28.00 | 0.10 | 0.36 |
08:01 21.08.2026 |
31’375.82 CHF | ||
|
Hannover Rück DE0008402215 |
248.40 | 249.20 | 248.40 | 248.40 | -0.80 | -0.32 |
08:04 21.08.2026 |
28’280.72 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.30 | 16.33 | 16.30 | 16.30 | -0.03 | -0.18 |
08:01 21.08.2026 |
27’670.84 CHF | ||
|
Imperial Brands GB0004544929 |
29.58 | 29.89 | 29.58 | 29.58 | -0.31 | -1.04 |
09:07 21.08.2026 |
20’912.57 CHF | ||
|
Legal & General GB0005603997 |
3.30 | 3.45 | 3.30 | 3.30 | -0.15 | -4.23 |
08:10 21.08.2026 |
17’743.46 CHF | ||
|
Telia SE0000667925 |
3.93 | 3.97 | 3.93 | 3.93 | -0.04 | -0.98 |
08:01 21.08.2026 |
14’523.38 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.80 | 102.60 | 102.65 | 102.80 | 0.20 | 0.19 |
09:55 21.08.2026 |
13’881.42 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.00 | 72.50 | 72.00 | 72.00 | -0.50 | -0.69 |
08:01 21.08.2026 |
8’131.57 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.41 | 4.50 | 4.41 | 4.41 | -0.09 | -2.00 |
08:01 21.08.2026 |
4’649.33 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
