QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’826.02
Pkt
175.02
Pkt
0.99
%
17:15:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
358.00 | 349.60 | 349.15 | 358.00 | 8.40 | 2.40 |
14:59 19.05.2026 |
256’797.29 CHF | ||
|
Siemens DE0007236101 |
255.00 | 260.55 | 255.00 | 265.10 | -5.55 | -2.13 |
16:48 19.05.2026 |
180’925.15 CHF | ||
|
TotalEnergies FR0000120271 |
80.16 | 79.96 | 79.36 | 80.44 | 0.20 | 0.25 |
16:12 19.05.2026 |
159’787.23 CHF | ||
|
Allianz DE0008404005 |
382.60 | 381.10 | 380.70 | 385.00 | 1.50 | 0.39 |
16:54 19.05.2026 |
130’197.00 CHF | ||
|
Iberdrola ES0144580Y14 |
19.50 | 19.38 | 19.47 | 19.58 | 0.13 | 0.65 |
16:46 19.05.2026 |
115’421.31 CHF | ||
|
GSK GB00BN7SWP63 |
21.81 | 21.48 | 21.41 | 21.81 | 0.33 | 1.54 |
16:00 19.05.2026 |
78’272.26 CHF | ||
|
VINCI FR0000125486 |
123.60 | 124.85 | 123.60 | 125.00 | -1.25 | -1.00 |
16:02 19.05.2026 |
63’412.34 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
485.20 | 485.40 | 484.10 | 488.00 | -0.20 | -0.04 |
17:15 19.05.2026 |
53’420.31 CHF | ||
|
DHL Group DE0005552004 |
46.97 | 47.08 | 46.97 | 47.58 | -0.11 | -0.23 |
16:54 19.05.2026 |
47’891.57 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.59 | 49.57 | 49.59 | 49.94 | 0.02 | 0.04 |
17:06 19.05.2026 |
44’070.71 CHF | ||
|
Swiss Re CH0126881561 |
137.05 | 134.10 | 134.40 | 137.05 | 2.95 | 2.20 |
09:02 19.05.2026 |
35’814.10 CHF | ||
|
Swisscom CH0008742519 |
740.00 | 730.00 | 740.00 | 740.00 | 10.00 | 1.37 |
08:08 19.05.2026 |
35’014.00 CHF | ||
|
SSE GB0007908733 |
27.50 | 25.90 | 27.00 | 27.50 | 1.60 | 6.18 |
14:40 19.05.2026 |
28’817.99 CHF | ||
|
Hannover Rück DE0008402215 |
247.40 | 244.00 | 243.40 | 247.60 | 3.40 | 1.39 |
16:49 19.05.2026 |
26’172.75 CHF | ||
|
Imperial Brands GB0004544929 |
33.61 | 33.03 | 33.24 | 33.61 | 0.58 | 1.76 |
14:09 19.05.2026 |
22’926.66 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.88 | 14.32 | 14.88 | 14.88 | 0.56 | 3.88 |
08:08 19.05.2026 |
21’426.85 CHF | ||
|
Telia SE0000667925 |
4.55 | 4.43 | 4.55 | 4.55 | 0.12 | 2.66 |
08:08 19.05.2026 |
16’211.64 CHF | ||
|
Legal & General GB0005603997 |
3.05 | 3.09 | 3.01 | 3.12 | -0.04 | -1.42 |
12:41 19.05.2026 |
15’409.68 CHF | ||
|
Unibail-Rodamco FR0013326246 |
96.14 | 95.94 | 95.80 | 96.46 | 0.20 | 0.21 |
15:25 19.05.2026 |
12’538.70 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.65 | 76.50 | 77.65 | 77.65 | 1.15 | 1.50 |
08:05 19.05.2026 |
8’322.67 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.04 | 2.88 | 3.04 | 3.04 | 0.16 | 5.56 |
08:08 19.05.2026 |
2’974.26 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
