QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’316.13
Pkt
-44.57
Pkt
-0.27
%
19:26:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
282.25 | 279.35 | 276.95 | 282.25 | 2.90 | 1.04 |
18:55 18.09.2025 |
205’812.53 CHF | ||
|
Siemens DE0007236101 |
227.65 | 224.65 | 225.95 | 230.00 | 3.00 | 1.34 |
18:42 18.09.2025 |
165’585.78 CHF | ||
|
Allianz DE0008404005 |
348.00 | 345.10 | 344.80 | 348.00 | 2.90 | 0.84 |
19:03 18.09.2025 |
124’838.01 CHF | ||
|
TotalEnergies FR0000120271 |
51.93 | 52.02 | 51.50 | 52.23 | -0.09 | -0.17 |
18:50 18.09.2025 |
107’811.75 CHF | ||
|
Iberdrola ES0144580Y14 |
15.47 | 15.59 | 15.36 | 15.63 | -0.12 | -0.77 |
18:31 18.09.2025 |
94’627.35 CHF | ||
|
GSK GB00BN7SWP63 |
17.07 | 17.15 | 17.07 | 17.07 | -0.08 | -0.44 |
08:03 18.09.2025 |
63’418.19 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.80 | 519.00 | 519.00 | 522.60 | 2.80 | 0.54 |
18:44 18.09.2025 |
62’343.28 CHF | ||
|
VINCI FR0000125486 |
119.20 | 116.70 | 116.75 | 119.20 | 2.50 | 2.14 |
17:58 18.09.2025 |
61’668.35 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.50 | 50.90 | 50.96 | 51.81 | 0.60 | 1.18 |
19:02 18.09.2025 |
46’102.20 CHF | ||
|
DHL Group DE0005552004 |
38.21 | 38.25 | 38.00 | 38.39 | -0.04 | -0.10 |
18:31 18.09.2025 |
40’234.97 CHF | ||
|
Swiss Re CH0126881561 |
149.25 | 149.45 | 148.80 | 149.25 | -0.20 | -0.13 |
15:40 18.09.2025 |
37’927.48 CHF | ||
|
Swisscom CH0008742519 |
619.00 | 627.50 | 619.00 | 627.50 | -8.50 | -1.35 |
13:37 18.09.2025 |
30’258.57 CHF | ||
|
Hannover Rück DE0008402215 |
244.20 | 242.60 | 244.20 | 245.80 | 1.60 | 0.66 |
17:36 18.09.2025 |
27’144.50 CHF | ||
|
Imperial Brands GB0004544929 |
35.28 | 35.70 | 35.22 | 36.00 | -0.42 | -1.18 |
16:35 18.09.2025 |
27’075.15 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.09 | 13.94 | 14.09 | 14.11 | 0.15 | 1.08 |
09:22 18.09.2025 |
20’597.64 CHF | ||
|
SSE GB0007908733 |
19.40 | 19.20 | 19.30 | 19.40 | 0.20 | 1.04 |
11:27 18.09.2025 |
19’646.38 CHF | ||
|
Legal & General GB0005603997 |
2.82 | 2.73 | 2.76 | 2.82 | 0.09 | 3.30 |
11:58 18.09.2025 |
14’451.93 CHF | ||
|
Telia SE0000667925 |
3.30 | 3.30 | 3.28 | 3.30 | 0.00 | 0.09 |
09:14 18.09.2025 |
11’924.28 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.86 | 88.22 | 87.86 | 88.70 | -0.36 | -0.41 |
15:29 18.09.2025 |
11’919.83 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.00 | 74.30 | 75.00 | 75.00 | 0.70 | 0.94 |
08:04 18.09.2025 |
8’534.62 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00 |
08:04 18.09.2025 |
4’452.00 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
