QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’820.45
Pkt
-111.69
Pkt
-0.66
%
21:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
340.15 | 342.00 | 340.15 | 340.70 | -1.85 | -0.54 |
10:40 27.03.2026 |
248’630.61 CHF | ||
|
TotalEnergies FR0000120271 |
77.75 | 78.70 | 77.50 | 78.97 | -0.95 | -1.21 |
20:40 27.03.2026 |
153’276.01 CHF | ||
|
Siemens DE0007236101 |
203.00 | 209.30 | 203.00 | 211.00 | -6.30 | -3.01 |
21:58 27.03.2026 |
143’552.33 CHF | ||
|
Allianz DE0008404005 |
350.20 | 353.30 | 349.40 | 352.40 | -3.10 | -0.88 |
21:21 27.03.2026 |
122’632.78 CHF | ||
|
Iberdrola ES0144580Y14 |
19.15 | 19.31 | 18.90 | 19.16 | -0.17 | -0.85 |
17:06 27.03.2026 |
116’012.92 CHF | ||
|
GSK GB00BN7SWP63 |
23.14 | 23.27 | 23.14 | 23.74 | -0.13 | -0.56 |
20:53 27.03.2026 |
86’549.01 CHF | ||
|
VINCI FR0000125486 |
125.70 | 127.40 | 124.95 | 127.35 | -1.70 | -1.33 |
17:17 27.03.2026 |
64’486.77 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.80 | 520.00 | 520.60 | 525.00 | 2.80 | 0.54 |
20:41 27.03.2026 |
61’143.91 CHF | ||
|
DHL Group DE0005552004 |
44.00 | 44.69 | 44.00 | 44.76 | -0.69 | -1.54 |
20:39 27.03.2026 |
45’437.52 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.45 | 51.81 | 51.35 | 52.38 | -0.36 | -0.69 |
21:21 27.03.2026 |
45’428.33 CHF | ||
|
Swiss Re CH0126881561 |
139.00 | 139.40 | 139.00 | 140.25 | -0.40 | -0.29 |
20:08 27.03.2026 |
37’911.95 CHF | ||
|
Swisscom CH0008742519 |
727.00 | 758.50 | 727.00 | 727.00 | -31.50 | -4.15 |
08:05 27.03.2026 |
34’603.42 CHF | ||
|
SSE GB0007908733 |
28.80 | 29.60 | 28.80 | 29.20 | -0.80 | -2.70 |
21:19 27.03.2026 |
31’458.05 CHF | ||
|
Hannover Rück DE0008402215 |
258.60 | 255.60 | 256.20 | 258.60 | 3.00 | 1.17 |
16:33 27.03.2026 |
28’571.01 CHF | ||
|
Imperial Brands GB0004544929 |
35.18 | 35.09 | 35.18 | 35.18 | 0.09 | 0.26 |
09:07 27.03.2026 |
25’335.86 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.64 | 15.42 | 15.64 | 15.64 | 0.22 | 1.43 |
08:05 27.03.2026 |
22’935.19 CHF | ||
|
Telia SE0000667925 |
4.36 | 4.29 | 4.36 | 4.36 | 0.08 | 1.77 |
08:05 27.03.2026 |
15’706.59 CHF | ||
|
Legal & General GB0005603997 |
2.87 | 2.86 | 2.81 | 2.87 | 0.01 | 0.35 |
11:50 27.03.2026 |
14’273.18 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.96 | 93.52 | 91.96 | 93.08 | -1.56 | -1.67 |
15:25 27.03.2026 |
12’216.42 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.55 | 76.30 | 76.55 | 76.55 | 0.25 | 0.33 |
08:02 27.03.2026 |
8’467.28 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.60 | 2.62 | 2.60 | 2.60 | -0.02 | -0.76 |
08:05 27.03.2026 |
2’650.73 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
