QIX Dividenden Europa 36658003 / DE000SLA3LM9
14’404.57
Pkt
135.24
Pkt
0.95
%
22:29:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
203’493.16 CHF | ||
|
Siemens DE0007236101 |
189.50 | 189.42 | 186.94 | 189.56 | 0.08 | 0.04 |
17:46 02.01.2025 |
138’715.71 CHF | ||
|
TotalEnergies FR0000120271 |
53.83 | 52.62 | 52.76 | 53.88 | 1.21 | 2.30 |
21:16 02.01.2025 |
114’081.59 CHF | ||
|
Allianz DE0008404005 |
296.70 | 295.60 | 294.00 | 298.00 | 1.10 | 0.37 |
21:33 02.01.2025 |
106’843.76 CHF | ||
|
Iberdrola ES0144580Y14 |
13.61 | 13.18 | 13.27 | 13.61 | 0.43 | 3.26 |
17:44 02.01.2025 |
77’052.34 CHF | ||
|
GSK GB00BN7SWP63 |
16.44 | 16.40 | 16.36 | 16.66 | 0.04 | 0.21 |
21:49 02.01.2025 |
62’182.08 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
490.10 | 486.80 | 488.10 | 494.20 | 3.30 | 0.68 |
21:24 02.01.2025 |
60’776.31 CHF | ||
|
VINCI FR0000125486 |
99.90 | 99.48 | 99.50 | 100.35 | 0.42 | 0.42 |
17:35 02.01.2025 |
52’839.54 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.92 | 53.62 | 52.00 | 53.87 | -0.70 | -1.31 |
20:28 02.01.2025 |
47’098.76 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
38’084.85 CHF | ||
|
DHL Group DE0005552004 |
33.89 | 33.99 | 33.61 | 34.14 | -0.10 | -0.29 |
20:01 02.01.2025 |
37’225.15 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 242.80 | 241.70 | 244.00 | 1.20 | 0.49 |
09:48 02.01.2025 |
27’283.40 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
26’122.75 CHF | ||
|
Imperial Brands GB0004544929 |
31.04 | 30.82 | 30.56 | 31.04 | 0.22 | 0.71 |
16:45 02.01.2025 |
24’276.88 CHF | ||
|
SSE GB0007908733 |
19.20 | 19.70 | 19.20 | 19.20 | -0.50 | -2.54 |
08:17 02.01.2025 |
19’731.06 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
12.88 | 12.90 | 12.88 | 12.88 | -0.03 | -0.19 |
08:17 02.01.2025 |
19’634.29 CHF | ||
|
Legal & General GB0005603997 |
2.73 | 2.75 | 2.71 | 2.85 | -0.02 | -0.73 |
11:36 02.01.2025 |
15’164.07 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
9.90 | 9.80 | 9.90 | 9.90 | 0.10 | 1.02 |
08:17 02.01.2025 |
10’097.23 CHF | ||
|
Telia SE0000667925 |
2.65 | 2.66 | 2.65 | 2.65 | -0.01 | -0.41 |
08:43 02.01.2025 |
9’860.64 CHF | ||
|
Unibail-Rodamco FR0013326246 |
73.40 | 72.16 | 72.90 | 73.40 | 1.24 | 1.72 |
15:29 02.01.2025 |
9’721.39 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
65.75 | 64.75 | 65.75 | 66.25 | 1.00 | 1.54 |
10:14 02.01.2025 |
7’943.39 CHF | ||
|
DSM NV NL0000009827 |
116.40 | 116.90 | 0.00 | 0.00 | -0.50 | -0.43 |
10:30 02.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
