QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’498.60
Pkt
-40.21
Pkt
-0.23
%
22:29:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
355.00 | 351.10 | 347.25 | 357.95 | 3.90 | 1.11 |
16:04 15.05.2026 |
256’825.37 CHF | ||
|
Siemens DE0007236101 |
259.70 | 271.60 | 258.50 | 270.75 | -11.90 | -4.38 |
21:02 15.05.2026 |
180’964.72 CHF | ||
|
TotalEnergies FR0000120271 |
78.23 | 78.11 | 78.21 | 78.71 | 0.12 | 0.15 |
18:25 15.05.2026 |
159’822.19 CHF | ||
|
Allianz DE0008404005 |
375.90 | 379.90 | 373.60 | 379.10 | -4.00 | -1.05 |
20:40 15.05.2026 |
130’225.48 CHF | ||
|
Iberdrola ES0144580Y14 |
19.30 | 19.56 | 19.13 | 19.57 | -0.26 | -1.33 |
21:54 15.05.2026 |
115’446.56 CHF | ||
|
GSK GB00BN7SWP63 |
21.19 | 21.42 | 21.19 | 21.38 | -0.23 | -1.07 |
21:38 15.05.2026 |
77’939.40 CHF | ||
|
VINCI FR0000125486 |
125.00 | 127.05 | 125.00 | 126.45 | -2.05 | -1.61 |
16:09 15.05.2026 |
63’426.21 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
475.00 | 468.10 | 467.50 | 475.40 | 6.90 | 1.47 |
19:40 15.05.2026 |
53’432.00 CHF | ||
|
DHL Group DE0005552004 |
46.73 | 48.06 | 46.67 | 47.38 | -1.33 | -2.77 |
17:29 15.05.2026 |
47’902.04 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.14 | 50.97 | 50.01 | 51.14 | -0.83 | -1.63 |
18:05 15.05.2026 |
44’080.35 CHF | ||
|
Swiss Re CH0126881561 |
132.60 | 132.90 | 130.60 | 132.60 | -0.30 | -0.23 |
14:48 15.05.2026 |
35’818.02 CHF | ||
|
Swisscom CH0008742519 |
740.00 | 740.00 | 740.00 | 740.00 | 0.00 | 0.00 |
08:06 15.05.2026 |
35’017.83 CHF | ||
|
SSE GB0007908733 |
26.80 | 28.50 | 26.80 | 27.80 | -1.70 | -5.96 |
14:24 15.05.2026 |
28’695.43 CHF | ||
|
Hannover Rück DE0008402215 |
238.00 | 236.60 | 235.00 | 239.40 | 1.40 | 0.59 |
14:34 15.05.2026 |
26’178.47 CHF | ||
|
Imperial Brands GB0004544929 |
32.22 | 32.27 | 32.22 | 33.07 | -0.05 | -0.15 |
18:16 15.05.2026 |
22’829.16 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.22 | 14.41 | 14.22 | 14.22 | -0.20 | -1.35 |
08:06 15.05.2026 |
21’358.75 CHF | ||
|
Telia SE0000667925 |
4.47 | 4.52 | 4.47 | 4.47 | -0.05 | -1.06 |
08:06 15.05.2026 |
16’160.12 CHF | ||
|
Legal & General GB0005603997 |
3.12 | 3.01 | 2.99 | 3.12 | 0.12 | 3.86 |
17:11 15.05.2026 |
15’344.15 CHF | ||
|
Unibail-Rodamco FR0013326246 |
95.30 | 101.05 | 95.30 | 96.22 | -5.75 | -5.69 |
15:25 15.05.2026 |
12’541.44 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.20 | 77.80 | 76.20 | 76.20 | -1.60 | -2.06 |
08:06 15.05.2026 |
8’324.49 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.89 | 2.87 | 2.89 | 2.89 | 0.02 | 0.70 |
08:13 15.05.2026 |
2’961.61 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
