QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’122.27
Pkt
-31.72
Pkt
-0.20
%
09:33:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
279.90 | 284.50 | 279.90 | 287.40 | -4.60 | -1.62 |
09:18 08.05.2025 |
215’871.83 CHF | ||
|
Siemens DE0007236101 |
212.45 | 210.05 | 210.30 | 212.45 | 2.40 | 1.14 |
09:15 08.05.2025 |
152’797.32 CHF | ||
|
Allianz DE0008404005 |
372.50 | 374.70 | 372.50 | 375.90 | -2.20 | -0.59 |
09:32 08.05.2025 |
135’770.40 CHF | ||
|
TotalEnergies FR0000120271 |
50.83 | 50.94 | 50.83 | 50.83 | -0.11 | -0.22 |
08:08 08.05.2025 |
105’639.30 CHF | ||
|
Iberdrola ES0144580Y14 |
15.71 | 16.05 | 15.71 | 16.18 | -0.34 | -2.09 |
09:21 08.05.2025 |
92’846.50 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
594.80 | 592.20 | 594.00 | 596.60 | 2.60 | 0.44 |
09:27 08.05.2025 |
70’844.26 CHF | ||
|
VINCI FR0000125486 |
125.20 | 125.30 | 125.20 | 126.00 | -0.10 | -0.08 |
09:33 08.05.2025 |
66’015.96 CHF | ||
|
GSK GB00BN7SWP63 |
16.34 | 16.34 | 16.34 | 16.34 | -0.01 | -0.03 |
08:11 08.05.2025 |
64’332.38 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.96 | 54.13 | 49.96 | 50.60 | -4.18 | -7.71 |
09:33 08.05.2025 |
48’553.09 CHF | ||
|
Swiss Re CH0126881561 |
164.20 | 163.10 | 164.20 | 164.20 | 1.10 | 0.67 |
08:19 08.05.2025 |
44’786.96 CHF | ||
|
DHL Group DE0005552004 |
37.25 | 36.64 | 37.00 | 37.25 | 0.61 | 1.66 |
09:08 08.05.2025 |
39’819.18 CHF | ||
|
Hannover Rück DE0008402215 |
280.60 | 287.40 | 280.40 | 281.00 | -6.80 | -2.37 |
09:07 08.05.2025 |
32’310.84 CHF | ||
|
Imperial Brands GB0004544929 |
37.05 | 37.17 | 37.05 | 37.05 | -0.12 | -0.32 |
08:14 08.05.2025 |
28’713.74 CHF | ||
|
Swisscom CH0008742519 |
584.00 | 586.00 | 584.00 | 584.00 | -2.00 | -0.34 |
08:14 08.05.2025 |
28’542.64 CHF | ||
|
SSE GB0007908733 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:02 08.05.2025 |
20’607.13 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
12.29 | 12.80 | 12.29 | 12.29 | -0.52 | -4.02 |
08:03 08.05.2025 |
19’084.82 CHF | ||
|
Legal & General GB0005603997 |
2.82 | 2.91 | 2.82 | 2.82 | -0.09 | -2.96 |
08:05 08.05.2025 |
15’228.77 CHF | ||
|
Telia SE0000667925 |
3.35 | 3.35 | 3.35 | 3.35 | -0.01 | -0.15 |
08:03 08.05.2025 |
12’301.10 CHF | ||
|
Unibail-Rodamco FR0013326246 |
72.28 | 75.80 | 72.28 | 72.72 | -3.52 | -4.64 |
09:15 08.05.2025 |
10’247.32 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.70 | 71.35 | 72.70 | 72.70 | 1.35 | 1.89 |
08:02 08.05.2025 |
8’378.54 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
6.80 | 6.90 | 6.80 | 6.80 | -0.10 | -1.45 |
08:02 08.05.2025 |
6’829.68 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
