QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’627.91
Pkt
-9.59
Pkt
-0.06
%
09:30:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
334.00 | 333.70 | 334.00 | 334.00 | 0.30 | 0.09 |
09:03 27.11.2025 |
249’725.16 CHF | ||
|
Siemens DE0007236101 |
227.50 | 228.10 | 227.30 | 228.15 | -0.60 | -0.26 |
09:15 27.11.2025 |
166’050.06 CHF | ||
|
Allianz DE0008404005 |
373.50 | 373.20 | 372.40 | 373.50 | 0.30 | 0.08 |
09:25 27.11.2025 |
132’001.54 CHF | ||
|
TotalEnergies FR0000120271 |
56.08 | 56.72 | 56.08 | 56.08 | -0.64 | -1.13 |
08:16 27.11.2025 |
113’415.22 CHF | ||
|
Iberdrola ES0144580Y14 |
18.20 | 18.37 | 18.20 | 18.20 | -0.17 | -0.90 |
08:01 27.11.2025 |
108’931.10 CHF | ||
|
GSK GB00BN7SWP63 |
20.57 | 20.61 | 20.57 | 20.57 | -0.04 | -0.19 |
08:02 27.11.2025 |
76’747.98 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.20 | 544.80 | 544.20 | 544.20 | -0.60 | -0.11 |
08:00 27.11.2025 |
65’252.10 CHF | ||
|
VINCI FR0000125486 |
122.00 | 122.20 | 121.85 | 122.00 | -0.20 | -0.16 |
08:36 27.11.2025 |
63’687.13 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.52 | 57.83 | 57.52 | 57.52 | -0.31 | -0.54 |
09:09 27.11.2025 |
52’248.17 CHF | ||
|
DHL Group DE0005552004 |
45.00 | 44.74 | 44.66 | 45.00 | 0.26 | 0.58 |
09:28 27.11.2025 |
46’467.44 CHF | ||
|
Swiss Re CH0126881561 |
149.25 | 150.65 | 149.25 | 153.35 | -1.40 | -0.93 |
08:52 27.11.2025 |
38’216.58 CHF | ||
|
Swisscom CH0008742519 |
627.00 | 628.00 | 627.00 | 627.00 | -1.00 | -0.16 |
08:02 27.11.2025 |
30’174.39 CHF | ||
|
Hannover Rück DE0008402215 |
259.00 | 258.00 | 257.80 | 259.00 | 1.00 | 0.39 |
08:40 27.11.2025 |
29’039.67 CHF | ||
|
SSE GB0007908733 |
25.20 | 24.40 | 25.20 | 25.20 | 0.80 | 3.28 |
08:02 27.11.2025 |
27’474.30 CHF | ||
|
Imperial Brands GB0004544929 |
37.07 | 36.78 | 37.07 | 37.07 | 0.29 | 0.79 |
09:27 27.11.2025 |
27’354.93 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.79 | 15.67 | 15.79 | 15.82 | 0.13 | 0.80 |
09:16 27.11.2025 |
23’400.30 CHF | ||
|
Legal & General GB0005603997 |
2.78 | 2.84 | 2.78 | 2.78 | -0.06 | -2.11 |
09:09 27.11.2025 |
14’433.01 CHF | ||
|
Telia SE0000667925 |
3.41 | 3.43 | 3.41 | 3.41 | -0.02 | -0.58 |
08:02 27.11.2025 |
12’573.02 CHF | ||
|
Unibail-Rodamco FR0013326246 |
90.82 | 90.28 | 89.68 | 90.82 | 0.54 | 0.60 |
09:15 27.11.2025 |
12’015.37 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.40 | 74.15 | 73.40 | 73.40 | -0.75 | -1.01 |
08:05 27.11.2025 |
8’452.10 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.38 | 3.44 | 3.38 | 3.38 | -0.06 | -1.74 |
08:02 27.11.2025 |
3’495.61 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
