QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’828.04
Pkt
-126.21
Pkt
-0.67
%
20:18:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
377.15 | 378.50 | 377.15 | 385.05 | -1.35 | -0.36 |
19:24 31.07.2026 |
288’642.25 CHF | ||
|
Siemens DE0007236101 |
283.25 | 281.20 | 280.65 | 286.75 | 2.05 | 0.73 |
20:02 31.07.2026 |
192’662.85 CHF | ||
|
TotalEnergies FR0000120271 |
76.94 | 75.91 | 75.47 | 76.94 | 1.03 | 1.36 |
19:27 31.07.2026 |
157’157.83 CHF | ||
|
Allianz DE0008404005 |
432.60 | 433.40 | 431.50 | 435.00 | -0.80 | -0.18 |
19:30 31.07.2026 |
151’715.45 CHF | ||
|
Iberdrola ES0144580Y14 |
20.76 | 20.44 | 20.57 | 20.79 | 0.32 | 1.57 |
19:33 31.07.2026 |
124’642.20 CHF | ||
|
GSK GB00BN7SWP63 |
22.49 | 23.00 | 22.49 | 22.67 | -0.51 | -2.22 |
15:36 31.07.2026 |
87’531.61 CHF | ||
|
VINCI FR0000125486 |
122.75 | 124.70 | 122.75 | 124.90 | -1.95 | -1.56 |
19:47 31.07.2026 |
61’860.43 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.60 | 523.20 | 517.60 | 524.80 | 0.40 | 0.08 |
19:47 31.07.2026 |
60’335.97 CHF | ||
|
DHL Group DE0005552004 |
57.92 | 57.56 | 57.62 | 58.00 | 0.36 | 0.63 |
19:53 31.07.2026 |
59’633.64 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.92 | 46.91 | 46.54 | 47.40 | 0.01 | 0.02 |
19:52 31.07.2026 |
41’796.56 CHF | ||
|
Swiss Re CH0126881561 |
144.35 | 145.80 | 144.35 | 145.00 | -1.45 | -0.99 |
14:19 31.07.2026 |
40’008.14 CHF | ||
|
Swisscom CH0008742519 |
675.00 | 675.00 | 675.00 | 675.00 | 0.00 | 0.00 |
08:07 31.07.2026 |
33’123.00 CHF | ||
|
SSE GB0007908733 |
27.70 | 27.30 | 27.70 | 27.70 | 0.40 | 1.47 |
08:04 31.07.2026 |
30’486.82 CHF | ||
|
Hannover Rück DE0008402215 |
251.40 | 253.40 | 250.60 | 253.00 | -2.00 | -0.79 |
17:10 31.07.2026 |
28’786.03 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.72 | 15.62 | 15.72 | 15.78 | 0.11 | 0.67 |
15:42 31.07.2026 |
26’496.57 CHF | ||
|
Imperial Brands GB0004544929 |
33.25 | 34.00 | 33.25 | 33.25 | -0.75 | -2.21 |
09:13 31.07.2026 |
24’328.99 CHF | ||
|
Legal & General GB0005603997 |
3.61 | 3.41 | 3.55 | 3.64 | 0.20 | 5.92 |
17:49 31.07.2026 |
17’589.12 CHF | ||
|
Telia SE0000667925 |
4.01 | 4.10 | 4.01 | 4.08 | -0.08 | -2.03 |
11:32 31.07.2026 |
15’138.45 CHF | ||
|
Unibail-Rodamco FR0013326246 |
105.50 | 105.45 | 105.45 | 105.65 | 0.05 | 0.05 |
15:25 31.07.2026 |
14’165.73 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.30 | 77.85 | 78.30 | 78.30 | 0.45 | 0.58 |
08:07 31.07.2026 |
8’569.52 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.38 | 3.65 | 3.38 | 3.38 | -0.27 | -7.40 |
08:04 31.07.2026 |
3’780.76 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
