QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’538.81
Pkt
59.82
Pkt
0.34
%
22:29:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
347.25 | 351.10 | 347.25 | 347.25 | -3.85 | -1.10 |
08:08 15.05.2026 |
254’597.64 CHF | ||
|
Siemens DE0007236101 |
270.75 | 271.60 | 267.80 | 270.75 | -0.85 | -0.31 |
08:51 15.05.2026 |
186’004.11 CHF | ||
|
TotalEnergies FR0000120271 |
77.92 | 78.11 | 0.00 | 0.00 | -0.19 | -0.24 |
08:50 15.05.2026 |
158’072.25 CHF | ||
|
Allianz DE0008404005 |
377.00 | 379.90 | 375.30 | 377.00 | -2.90 | -0.76 |
08:44 15.05.2026 |
129’474.63 CHF | ||
|
Iberdrola ES0144580Y14 |
19.57 | 19.56 | 19.26 | 19.57 | 0.01 | 0.05 |
08:41 15.05.2026 |
117’684.18 CHF | ||
|
GSK GB00BN7SWP63 |
21.26 | 21.42 | 21.26 | 21.26 | -0.16 | -0.75 |
08:04 15.05.2026 |
79’067.37 CHF | ||
|
VINCI FR0000125486 |
126.45 | 127.05 | 125.45 | 126.45 | -0.60 | -0.47 |
08:17 15.05.2026 |
64’145.60 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
468.20 | 468.10 | 467.50 | 468.20 | 0.10 | 0.02 |
08:36 15.05.2026 |
52’206.40 CHF | ||
|
DHL Group DE0005552004 |
47.38 | 48.06 | 47.38 | 47.38 | -0.68 | -1.41 |
08:02 15.05.2026 |
48’613.61 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.31 | 50.97 | 50.31 | 50.31 | -0.66 | -1.29 |
08:14 15.05.2026 |
44’444.16 CHF | ||
|
Swiss Re CH0126881561 |
130.60 | 132.90 | 130.60 | 130.60 | -2.30 | -1.73 |
08:08 15.05.2026 |
35’228.18 CHF | ||
|
Swisscom CH0008742519 |
740.00 | 740.00 | 740.00 | 740.00 | 0.00 | 0.00 |
08:06 15.05.2026 |
35’121.43 CHF | ||
|
SSE GB0007908733 |
27.80 | 28.50 | 27.80 | 27.80 | -0.70 | -2.46 |
08:13 15.05.2026 |
31’013.91 CHF | ||
|
Hannover Rück DE0008402215 |
235.00 | 236.60 | 235.00 | 235.00 | -1.60 | -0.68 |
08:17 15.05.2026 |
25’916.66 CHF | ||
|
Imperial Brands GB0004544929 |
32.84 | 32.27 | 0.00 | 0.00 | 0.57 | 1.77 |
08:48 15.05.2026 |
22’380.39 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.22 | 14.41 | 14.22 | 14.22 | -0.20 | -1.35 |
08:06 15.05.2026 |
20’940.35 CHF | ||
|
Telia SE0000667925 |
4.47 | 4.52 | 4.47 | 4.47 | -0.05 | -1.06 |
08:06 15.05.2026 |
16’177.91 CHF | ||
|
Legal & General GB0005603997 |
2.99 | 3.01 | 2.99 | 2.99 | -0.01 | -0.47 |
08:14 15.05.2026 |
14’426.00 CHF | ||
|
Unibail-Rodamco FR0013326246 |
95.48 | 101.05 | 0.00 | 0.00 | -5.57 | -5.51 |
08:53 15.05.2026 |
13’282.18 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.20 | 77.80 | 76.20 | 76.20 | -1.60 | -2.06 |
08:06 15.05.2026 |
8’841.04 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.89 | 2.87 | 2.89 | 2.89 | 0.02 | 0.70 |
08:13 15.05.2026 |
2’876.41 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
