QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’029.95
Pkt
45.12
Pkt
0.27
%
22:29:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
357.10 | 350.55 | 349.15 | 357.10 | 6.55 | 1.87 |
18:00 06.01.2026 |
261’379.56 CHF | ||
|
Siemens DE0007236101 |
249.00 | 243.35 | 243.65 | 249.50 | 5.65 | 2.32 |
19:34 06.01.2026 |
174’595.75 CHF | ||
|
Allianz DE0008404005 |
392.90 | 391.60 | 391.10 | 395.10 | 1.30 | 0.33 |
20:42 06.01.2026 |
136’795.06 CHF | ||
|
TotalEnergies FR0000120271 |
54.90 | 56.40 | 54.90 | 56.46 | -1.50 | -2.66 |
19:06 06.01.2026 |
112’799.88 CHF | ||
|
Iberdrola ES0144580Y14 |
18.84 | 18.50 | 18.49 | 18.95 | 0.34 | 1.84 |
16:35 06.01.2026 |
112’054.03 CHF | ||
|
GSK GB00BN7SWP63 |
21.49 | 20.77 | 20.81 | 21.80 | 0.72 | 3.47 |
21:49 06.01.2026 |
79’192.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.00 | 539.80 | 534.00 | 543.80 | -5.80 | -1.07 |
21:53 06.01.2026 |
65’003.10 CHF | ||
|
VINCI FR0000125486 |
120.65 | 121.80 | 120.25 | 121.85 | -1.15 | -0.94 |
18:25 06.01.2026 |
62’923.90 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.29 | 60.60 | 60.80 | 61.53 | 0.69 | 1.14 |
17:41 06.01.2026 |
55’345.06 CHF | ||
|
DHL Group DE0005552004 |
48.26 | 47.31 | 47.31 | 48.50 | 0.95 | 2.01 |
21:32 06.01.2026 |
47’111.65 CHF | ||
|
Swiss Re CH0126881561 |
140.00 | 138.40 | 139.00 | 140.00 | 1.60 | 1.16 |
19:39 06.01.2026 |
36’582.28 CHF | ||
|
Swisscom CH0008742519 |
623.00 | 623.00 | 623.00 | 623.00 | 0.00 | 0.00 |
08:06 06.01.2026 |
29’814.99 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 255.60 | 249.80 | 258.80 | -4.00 | -1.56 |
21:53 06.01.2026 |
28’739.09 CHF | ||
|
SSE GB0007908733 |
26.40 | 26.00 | 26.40 | 26.40 | 0.40 | 1.54 |
08:06 06.01.2026 |
28’703.48 CHF | ||
|
Imperial Brands GB0004544929 |
35.15 | 34.95 | 35.15 | 35.41 | 0.20 | 0.57 |
16:22 06.01.2026 |
26’568.29 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.73 | 17.08 | 16.73 | 16.86 | -0.35 | -2.02 |
16:55 06.01.2026 |
25’623.59 CHF | ||
|
Legal & General GB0005603997 |
3.04 | 3.11 | 3.04 | 3.04 | -0.07 | -2.25 |
08:07 06.01.2026 |
15’828.47 CHF | ||
|
Telia SE0000667925 |
3.66 | 3.68 | 3.65 | 3.66 | -0.02 | -0.60 |
19:53 06.01.2026 |
13’463.96 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.14 | 92.82 | 92.50 | 93.14 | 0.32 | 0.34 |
15:29 06.01.2026 |
12’307.79 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.45 | 76.50 | 77.45 | 77.45 | 0.95 | 1.24 |
08:06 06.01.2026 |
8’707.95 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.88 | 3.90 | 3.88 | 3.88 | -0.02 | -0.51 |
08:06 06.01.2026 |
3’902.35 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
