QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’705.85
Pkt
118.91
Pkt
0.72
%
15:05:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
342.00 | 337.90 | 339.00 | 343.80 | 4.10 | 1.21 |
12:26 15.12.2025 |
252’300.38 CHF | ||
|
Siemens DE0007236101 |
238.50 | 237.05 | 237.30 | 238.80 | 1.45 | 0.61 |
13:58 15.12.2025 |
172’828.15 CHF | ||
|
Allianz DE0008404005 |
383.20 | 380.90 | 381.60 | 383.90 | 2.30 | 0.60 |
15:01 15.12.2025 |
135’130.44 CHF | ||
|
TotalEnergies FR0000120271 |
56.19 | 55.98 | 55.83 | 56.19 | 0.21 | 0.38 |
13:52 15.12.2025 |
112’533.15 CHF | ||
|
Iberdrola ES0144580Y14 |
18.03 | 17.82 | 17.80 | 18.03 | 0.22 | 1.21 |
13:09 15.12.2025 |
108’273.00 CHF | ||
|
GSK GB00BN7SWP63 |
20.64 | 20.72 | 20.64 | 20.64 | -0.08 | -0.39 |
08:04 15.12.2025 |
78’357.72 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.40 | 561.60 | 555.20 | 564.60 | -6.20 | -1.10 |
13:09 15.12.2025 |
67’575.77 CHF | ||
|
VINCI FR0000125486 |
119.85 | 119.95 | 119.35 | 120.10 | -0.10 | -0.08 |
12:05 15.12.2025 |
62’954.05 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.30 | 61.46 | 61.30 | 62.30 | -0.16 | -0.26 |
14:13 15.12.2025 |
55’504.81 CHF | ||
|
DHL Group DE0005552004 |
47.13 | 46.92 | 46.90 | 47.21 | 0.21 | 0.45 |
14:25 15.12.2025 |
47’502.23 CHF | ||
|
Swiss Re CH0126881561 |
140.45 | 139.90 | 140.00 | 141.60 | 0.55 | 0.39 |
11:28 15.12.2025 |
35’811.23 CHF | ||
|
Hannover Rück DE0008402215 |
261.00 | 260.60 | 261.00 | 262.80 | 0.40 | 0.15 |
14:47 15.12.2025 |
29’317.26 CHF | ||
|
Swisscom CH0008742519 |
596.50 | 590.00 | 596.50 | 596.50 | 6.50 | 1.10 |
08:07 15.12.2025 |
28’856.53 CHF | ||
|
Imperial Brands GB0004544929 |
36.11 | 35.94 | 36.01 | 36.11 | 0.17 | 0.47 |
08:46 15.12.2025 |
26’944.25 CHF | ||
|
SSE GB0007908733 |
24.40 | 23.80 | 24.20 | 24.40 | 0.60 | 2.52 |
09:52 15.12.2025 |
26’917.57 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.56 | 16.48 | 16.56 | 16.56 | 0.08 | 0.46 |
08:07 15.12.2025 |
24’886.71 CHF | ||
|
Legal & General GB0005603997 |
2.78 | 2.79 | 2.77 | 2.78 | -0.01 | -0.36 |
11:18 15.12.2025 |
14’722.36 CHF | ||
|
Telia SE0000667925 |
3.45 | 3.46 | 3.45 | 3.45 | -0.01 | -0.35 |
08:07 15.12.2025 |
12’699.96 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.24 | 91.54 | 91.18 | 92.46 | 0.70 | 0.76 |
09:59 15.12.2025 |
12’241.33 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.80 | 73.55 | 73.80 | 73.80 | 0.25 | 0.34 |
08:07 15.12.2025 |
8’456.62 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 0.00 |
08:12 15.12.2025 |
3’793.03 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
