QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’516.58
Pkt
17.98
Pkt
0.10
%
13:54:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
350.95 | 355.00 | 350.45 | 350.95 | -4.05 | -1.14 |
12:22 18.05.2026 |
256’769.19 CHF | ||
|
Siemens DE0007236101 |
258.45 | 259.70 | 255.40 | 260.15 | -1.25 | -0.48 |
13:14 18.05.2026 |
180’865.78 CHF | ||
|
TotalEnergies FR0000120271 |
78.94 | 78.23 | 78.85 | 80.23 | 0.71 | 0.91 |
13:43 18.05.2026 |
159’734.81 CHF | ||
|
Allianz DE0008404005 |
378.30 | 375.90 | 371.10 | 378.30 | 2.40 | 0.64 |
13:50 18.05.2026 |
130’154.28 CHF | ||
|
Iberdrola ES0144580Y14 |
19.35 | 19.30 | 18.94 | 19.35 | 0.05 | 0.26 |
13:47 18.05.2026 |
115’383.44 CHF | ||
|
GSK GB00BN7SWP63 |
21.39 | 21.19 | 21.07 | 21.39 | 0.20 | 0.94 |
11:47 18.05.2026 |
77’932.52 CHF | ||
|
VINCI FR0000125486 |
122.75 | 125.00 | 122.50 | 124.25 | -2.25 | -1.80 |
12:14 18.05.2026 |
63’391.54 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
481.00 | 475.00 | 473.10 | 481.00 | 6.00 | 1.26 |
13:52 18.05.2026 |
53’402.78 CHF | ||
|
DHL Group DE0005552004 |
46.39 | 46.73 | 46.06 | 46.47 | -0.34 | -0.73 |
12:47 18.05.2026 |
47’875.85 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.45 | 50.14 | 49.32 | 50.21 | -0.69 | -1.38 |
13:35 18.05.2026 |
44’056.25 CHF | ||
|
Swiss Re CH0126881561 |
134.10 | 132.60 | 132.15 | 134.10 | 1.50 | 1.13 |
11:46 18.05.2026 |
35’810.18 CHF | ||
|
Swisscom CH0008742519 |
730.00 | 740.00 | 730.00 | 730.00 | -10.00 | -1.35 |
08:21 18.05.2026 |
35’010.17 CHF | ||
|
SSE GB0007908733 |
25.90 | 26.80 | 25.90 | 25.90 | -0.90 | -3.36 |
08:21 18.05.2026 |
28’692.90 CHF | ||
|
Hannover Rück DE0008402215 |
240.80 | 238.00 | 236.80 | 240.80 | 2.80 | 1.18 |
13:53 18.05.2026 |
26’164.16 CHF | ||
|
Imperial Brands GB0004544929 |
33.03 | 32.22 | 32.40 | 33.03 | 0.81 | 2.51 |
10:44 18.05.2026 |
22’827.15 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.32 | 14.22 | 14.32 | 14.32 | 0.11 | 0.74 |
08:21 18.05.2026 |
21’372.76 CHF | ||
|
Telia SE0000667925 |
4.43 | 4.47 | 4.43 | 4.43 | -0.04 | -0.87 |
08:21 18.05.2026 |
16’170.72 CHF | ||
|
Legal & General GB0005603997 |
3.09 | 3.12 | 2.95 | 3.09 | -0.03 | -0.87 |
10:33 18.05.2026 |
15’342.79 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.64 | 95.30 | 93.66 | 94.64 | -0.66 | -0.69 |
10:38 18.05.2026 |
12’534.58 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.50 | 76.20 | 76.50 | 76.50 | 0.30 | 0.39 |
08:09 18.05.2026 |
8’319.94 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.88 | 2.89 | 2.88 | 2.88 | -0.01 | -0.35 |
08:21 18.05.2026 |
2’961.35 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
