QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’549.17
Pkt
-98.13
Pkt
-0.59
%
22:29:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
279.60 | 277.25 | 0.00 | 0.00 | 2.35 | 0.85 |
19:06 28.05.2025 |
207’608.79 CHF | ||
|
Siemens DE0007236101 |
217.25 | 221.45 | 0.00 | 0.00 | -4.20 | -1.90 |
21:56 28.05.2025 |
162’441.62 CHF | ||
|
Allianz DE0008404005 |
348.20 | 352.50 | 0.00 | 0.00 | -4.30 | -1.22 |
21:53 28.05.2025 |
127’362.24 CHF | ||
|
TotalEnergies FR0000120271 |
51.90 | 51.85 | 0.00 | 0.00 | 0.05 | 0.10 |
18:02 28.05.2025 |
107’181.74 CHF | ||
|
Iberdrola ES0144580Y14 |
16.00 | 16.27 | 0.00 | 0.00 | -0.28 | -1.69 |
18:08 28.05.2025 |
94’581.24 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.00 | 569.40 | 0.00 | 0.00 | -5.40 | -0.95 |
17:43 28.05.2025 |
68’177.53 CHF | ||
|
VINCI FR0000125486 |
128.10 | 129.90 | 0.00 | 0.00 | -1.80 | -1.39 |
15:19 28.05.2025 |
67’779.68 CHF | ||
|
GSK GB00BN7SWP63 |
17.28 | 16.94 | 0.00 | 0.00 | 0.34 | 2.01 |
21:49 28.05.2025 |
65’654.85 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.79 | 51.47 | 0.00 | 0.00 | 1.32 | 2.56 |
19:00 28.05.2025 |
46’530.80 CHF | ||
|
Swiss Re CH0126881561 |
157.65 | 158.55 | 0.00 | 0.00 | -0.90 | -0.57 |
09:06 28.05.2025 |
43’629.31 CHF | ||
|
DHL Group DE0005552004 |
38.82 | 39.01 | 0.00 | 0.00 | -0.19 | -0.49 |
20:55 28.05.2025 |
42’205.90 CHF | ||
|
Hannover Rück DE0008402215 |
277.20 | 280.40 | 0.00 | 0.00 | -3.20 | -1.14 |
16:31 28.05.2025 |
31’573.89 CHF | ||
|
Swisscom CH0008742519 |
604.00 | 607.50 | 0.00 | 0.00 | -3.50 | -0.58 |
08:08 28.05.2025 |
29’384.01 CHF | ||
|
Imperial Brands GB0004544929 |
33.37 | 33.62 | 0.00 | 0.00 | -0.25 | -0.74 |
16:38 28.05.2025 |
26’514.40 CHF | ||
|
SSE GB0007908733 |
20.80 | 21.20 | 0.00 | 0.00 | -0.40 | -1.89 |
08:06 28.05.2025 |
21’588.75 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
12.62 | 12.70 | 0.00 | 0.00 | -0.08 | -0.63 |
11:05 28.05.2025 |
19’192.36 CHF | ||
|
Legal & General GB0005603997 |
2.97 | 2.98 | 0.00 | 0.00 | -0.01 | -0.37 |
19:00 28.05.2025 |
15’810.02 CHF | ||
|
Telia SE0000667925 |
3.37 | 3.44 | 0.00 | 0.00 | -0.08 | -2.18 |
16:30 28.05.2025 |
12’597.76 CHF | ||
|
Unibail-Rodamco FR0013326246 |
82.74 | 78.00 | 0.00 | 0.00 | 4.74 | 6.08 |
15:29 28.05.2025 |
10’875.19 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.85 | 72.55 | 0.00 | 0.00 | -0.70 | -0.96 |
08:08 28.05.2025 |
8’134.75 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
7.05 | 7.10 | 0.00 | 0.00 | -0.05 | -0.70 |
08:06 28.05.2025 |
7’242.87 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
