QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’619.92
Pkt
-113.55
Pkt
-0.64
%
18:26:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
344.10 | 350.15 | 343.90 | 345.15 | -6.05 | -1.73 |
15:47 08.05.2026 |
256’109.32 CHF | ||
|
Siemens DE0007236101 |
264.65 | 262.95 | 262.65 | 266.25 | 1.70 | 0.65 |
17:57 08.05.2026 |
187’193.02 CHF | ||
|
TotalEnergies FR0000120271 |
75.75 | 74.90 | 74.55 | 75.90 | 0.85 | 1.13 |
16:37 08.05.2026 |
156’038.17 CHF | ||
|
Allianz DE0008404005 |
370.50 | 386.80 | 367.60 | 372.70 | -16.30 | -4.21 |
18:16 08.05.2026 |
136’604.04 CHF | ||
|
Iberdrola ES0144580Y14 |
19.38 | 19.53 | 19.35 | 19.57 | -0.15 | -0.77 |
17:29 08.05.2026 |
118’917.69 CHF | ||
|
GSK GB00BN7SWP63 |
21.60 | 21.78 | 21.51 | 21.60 | -0.18 | -0.83 |
08:36 08.05.2026 |
79’239.59 CHF | ||
|
VINCI FR0000125486 |
128.85 | 131.55 | 128.85 | 131.00 | -2.70 | -2.05 |
16:30 08.05.2026 |
67’988.82 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
501.60 | 510.00 | 501.60 | 511.60 | -8.40 | -1.65 |
16:49 08.05.2026 |
59’199.72 CHF | ||
|
DHL Group DE0005552004 |
46.80 | 47.18 | 46.43 | 47.00 | -0.38 | -0.81 |
16:33 08.05.2026 |
47’964.44 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.33 | 50.10 | 49.69 | 50.33 | 0.23 | 0.46 |
17:38 08.05.2026 |
43’969.95 CHF | ||
|
Swiss Re CH0126881561 |
134.75 | 135.80 | 134.75 | 134.75 | -1.05 | -0.77 |
08:25 08.05.2026 |
37’867.71 CHF | ||
|
Swisscom CH0008742519 |
725.00 | 725.00 | 725.00 | 725.00 | 0.00 | 0.00 |
08:04 08.05.2026 |
34’758.82 CHF | ||
|
SSE GB0007908733 |
29.30 | 28.80 | 28.40 | 29.30 | 0.50 | 1.74 |
12:32 08.05.2026 |
32’342.09 CHF | ||
|
Hannover Rück DE0008402215 |
244.60 | 247.60 | 244.20 | 248.00 | -3.00 | -1.21 |
17:23 08.05.2026 |
28’739.84 CHF | ||
|
Imperial Brands GB0004544929 |
31.91 | 31.92 | 31.82 | 31.92 | -0.01 | -0.03 |
16:08 08.05.2026 |
23’249.03 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.50 | 15.62 | 15.32 | 15.50 | -0.12 | -0.74 |
09:13 08.05.2026 |
22’790.47 CHF | ||
|
Telia SE0000667925 |
4.41 | 4.50 | 4.41 | 4.41 | -0.09 | -1.91 |
08:04 08.05.2026 |
16’358.79 CHF | ||
|
Legal & General GB0005603997 |
2.95 | 3.00 | 2.90 | 2.98 | -0.05 | -1.60 |
17:55 08.05.2026 |
14’794.97 CHF | ||
|
Unibail-Rodamco FR0013326246 |
101.50 | 102.85 | 100.80 | 101.50 | -1.35 | -1.31 |
15:25 08.05.2026 |
13’766.13 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
81.35 | 81.90 | 81.35 | 81.35 | -0.55 | -0.67 |
08:00 08.05.2026 |
9’092.86 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.10 | 3.18 | 3.10 | 3.10 | -0.08 | -2.52 |
08:04 08.05.2026 |
3’130.84 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
