QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’691.66
Pkt
84.23
Pkt
0.48
%
13:26:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
347.90 | 347.65 | 344.85 | 348.30 | 0.25 | 0.07 |
13:25 09.06.2026 |
260’246.53 CHF | ||
|
Siemens DE0007236101 |
268.30 | 267.90 | 267.20 | 269.15 | 0.40 | 0.15 |
13:19 09.06.2026 |
188’402.44 CHF | ||
|
TotalEnergies FR0000120271 |
77.14 | 77.23 | 76.63 | 77.14 | -0.09 | -0.12 |
12:09 09.06.2026 |
158’020.47 CHF | ||
|
Allianz DE0008404005 |
380.20 | 374.00 | 374.10 | 380.70 | 6.20 | 1.66 |
13:19 09.06.2026 |
130’343.11 CHF | ||
|
Iberdrola ES0144580Y14 |
19.92 | 19.67 | 19.85 | 19.92 | 0.26 | 1.30 |
13:19 09.06.2026 |
120’007.47 CHF | ||
|
GSK GB00BN7SWP63 |
21.35 | 21.91 | 21.35 | 21.77 | -0.56 | -2.56 |
11:28 09.06.2026 |
82’724.89 CHF | ||
|
VINCI FR0000125486 |
125.00 | 123.85 | 123.40 | 125.30 | 1.15 | 0.93 |
12:18 09.06.2026 |
63’983.64 CHF | ||
|
DHL Group DE0005552004 |
52.54 | 51.50 | 51.58 | 52.54 | 1.04 | 2.02 |
13:06 09.06.2026 |
53’680.16 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
452.30 | 450.10 | 450.00 | 454.50 | 2.20 | 0.49 |
13:15 09.06.2026 |
50’895.95 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.48 | 48.16 | 48.08 | 48.48 | 0.32 | 0.65 |
10:56 09.06.2026 |
42’248.34 CHF | ||
|
Swiss Re CH0126881561 |
129.10 | 129.65 | 127.45 | 129.40 | -0.55 | -0.42 |
12:52 09.06.2026 |
34’844.78 CHF | ||
|
Swisscom CH0008742519 |
700.00 | 695.00 | 700.00 | 700.00 | 5.00 | 0.72 |
08:06 09.06.2026 |
33’619.19 CHF | ||
|
SSE GB0007908733 |
27.50 | 27.40 | 27.50 | 27.50 | 0.10 | 0.36 |
08:06 09.06.2026 |
30’791.23 CHF | ||
|
Hannover Rück DE0008402215 |
226.60 | 226.40 | 224.80 | 226.60 | 0.20 | 0.09 |
13:15 09.06.2026 |
25’190.68 CHF | ||
|
Imperial Brands GB0004544929 |
31.95 | 32.04 | 31.95 | 31.95 | -0.09 | -0.28 |
09:48 09.06.2026 |
22’619.44 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.93 | 14.82 | 14.93 | 14.93 | 0.11 | 0.71 |
08:06 09.06.2026 |
22’476.73 CHF | ||
|
Telia SE0000667925 |
4.51 | 4.51 | 4.48 | 4.51 | 0.00 | -0.07 |
09:32 09.06.2026 |
16’052.18 CHF | ||
|
Legal & General GB0005603997 |
3.09 | 3.20 | 3.09 | 3.09 | -0.11 | -3.34 |
08:17 09.06.2026 |
15’717.66 CHF | ||
|
Unibail-Rodamco FR0013326246 |
98.08 | 97.42 | 96.92 | 98.08 | 0.66 | 0.68 |
09:55 09.06.2026 |
12’981.67 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.25 | 79.40 | 80.25 | 80.25 | 0.85 | 1.07 |
08:06 09.06.2026 |
8’715.60 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.93 | 2.95 | 2.93 | 2.93 | -0.02 | -0.68 |
08:06 09.06.2026 |
3’016.29 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
