QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’092.57
Pkt
-338.56
Pkt
-1.84
%
22:29:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
365.25 | 366.00 | 360.90 | 365.25 | -0.75 | -0.20 |
15:47 08.07.2026 |
270’024.38 CHF | ||
|
Siemens DE0007236101 |
265.20 | 269.80 | 262.25 | 269.60 | -4.60 | -1.70 |
18:00 08.07.2026 |
189’600.23 CHF | ||
|
Allianz DE0008404005 |
418.50 | 421.90 | 413.50 | 421.70 | -3.40 | -0.81 |
19:29 08.07.2026 |
148’323.12 CHF | ||
|
TotalEnergies FR0000120271 |
69.82 | 68.46 | 68.41 | 70.01 | 1.36 | 1.99 |
18:06 08.07.2026 |
139’247.63 CHF | ||
|
Iberdrola ES0144580Y14 |
20.98 | 21.13 | 20.90 | 21.31 | -0.15 | -0.71 |
17:08 08.07.2026 |
124’300.19 CHF | ||
|
GSK GB00BN7SWP63 |
22.88 | 23.19 | 22.88 | 23.08 | -0.31 | -1.34 |
21:44 08.07.2026 |
86’809.19 CHF | ||
|
VINCI FR0000125486 |
118.80 | 123.90 | 118.60 | 123.10 | -5.10 | -4.12 |
16:50 08.07.2026 |
63’811.83 CHF | ||
|
DHL Group DE0005552004 |
55.34 | 56.42 | 55.14 | 56.54 | -1.08 | -1.91 |
19:21 08.07.2026 |
58’528.55 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
506.00 | 509.20 | 499.30 | 510.80 | -3.20 | -0.63 |
21:23 08.07.2026 |
57’894.02 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.38 | 45.89 | 44.25 | 45.95 | -1.51 | -3.28 |
16:46 08.07.2026 |
40’602.23 CHF | ||
|
Swiss Re CH0126881561 |
144.30 | 143.45 | 142.90 | 144.30 | 0.85 | 0.59 |
15:03 08.07.2026 |
39’167.37 CHF | ||
|
SSE GB0007908733 |
29.00 | 29.10 | 29.00 | 29.00 | -0.10 | -0.34 |
08:06 08.07.2026 |
32’329.20 CHF | ||
|
Swisscom CH0008742519 |
660.00 | 645.00 | 660.00 | 660.00 | 15.00 | 2.33 |
08:02 08.07.2026 |
31’718.12 CHF | ||
|
Hannover Rück DE0008402215 |
250.80 | 249.20 | 247.00 | 250.80 | 1.60 | 0.64 |
16:46 08.07.2026 |
27’745.32 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.90 | 14.70 | 14.90 | 14.90 | 0.20 | 1.36 |
08:02 08.07.2026 |
24’868.24 CHF | ||
|
Imperial Brands GB0004544929 |
32.52 | 32.65 | 32.25 | 32.52 | -0.13 | -0.40 |
18:04 08.07.2026 |
23’009.90 CHF | ||
|
Legal & General GB0005603997 |
3.47 | 3.40 | 3.37 | 3.47 | 0.07 | 2.18 |
14:57 08.07.2026 |
17’352.82 CHF | ||
|
Telia SE0000667925 |
4.10 | 4.07 | 4.03 | 4.10 | 0.03 | 0.64 |
11:35 08.07.2026 |
14’727.05 CHF | ||
|
Unibail-Rodamco FR0013326246 |
101.40 | 102.70 | 101.40 | 101.85 | -1.30 | -1.27 |
15:25 08.07.2026 |
13’739.35 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.00 | 78.25 | 78.00 | 78.00 | -0.25 | -0.32 |
08:02 08.07.2026 |
8’501.17 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.02 | 3.14 | 3.02 | 3.02 | -0.12 | -3.82 |
08:06 08.07.2026 |
3’125.74 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
