QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’014.18
Pkt
-120.90
Pkt
-0.71
%
22:29:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
371.25 | 372.40 | 368.20 | 371.25 | -1.15 | -0.31 |
16:51 20.01.2026 |
277’835.17 CHF | ||
|
Siemens DE0007236101 |
252.10 | 255.00 | 250.60 | 255.25 | -2.90 | -1.14 |
21:55 20.01.2026 |
188’382.25 CHF | ||
|
Allianz DE0008404005 |
372.00 | 378.40 | 370.90 | 377.20 | -6.40 | -1.69 |
21:56 20.01.2026 |
134’232.04 CHF | ||
|
TotalEnergies FR0000120271 |
57.23 | 55.70 | 55.75 | 57.40 | 1.53 | 2.75 |
21:55 20.01.2026 |
114’158.14 CHF | ||
|
Iberdrola ES0144580Y14 |
18.27 | 18.68 | 18.26 | 18.55 | -0.41 | -2.17 |
20:00 20.01.2026 |
111’645.01 CHF | ||
|
GSK GB00BN7SWP63 |
20.27 | 20.72 | 20.27 | 20.74 | -0.45 | -2.17 |
21:49 20.01.2026 |
78’347.16 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.20 | 524.00 | 519.60 | 527.00 | -2.80 | -0.53 |
21:14 20.01.2026 |
63’363.94 CHF | ||
|
VINCI FR0000125486 |
114.90 | 116.10 | 114.15 | 115.85 | -1.20 | -1.03 |
19:15 20.01.2026 |
60’975.87 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.70 | 57.09 | 56.70 | 57.58 | -0.39 | -0.68 |
20:15 20.01.2026 |
52’543.08 CHF | ||
|
DHL Group DE0005552004 |
45.90 | 46.11 | 45.90 | 46.45 | -0.21 | -0.46 |
20:33 20.01.2026 |
48’004.87 CHF | ||
|
Swiss Re CH0126881561 |
134.50 | 135.60 | 134.25 | 136.00 | -1.10 | -0.81 |
14:07 20.01.2026 |
35’008.92 CHF | ||
|
Swisscom CH0008742519 |
646.00 | 630.50 | 646.00 | 646.00 | 15.50 | 2.46 |
08:08 20.01.2026 |
30’821.90 CHF | ||
|
SSE GB0007908733 |
27.00 | 26.60 | 27.00 | 27.20 | 0.40 | 1.50 |
13:40 20.01.2026 |
30’067.44 CHF | ||
|
Hannover Rück DE0008402215 |
243.20 | 244.80 | 240.00 | 244.00 | -1.60 | -0.65 |
19:51 20.01.2026 |
27’361.96 CHF | ||
|
Imperial Brands GB0004544929 |
35.26 | 35.53 | 35.26 | 35.58 | -0.27 | -0.76 |
12:23 20.01.2026 |
25’731.74 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.52 | 15.96 | 16.14 | 16.52 | 0.56 | 3.51 |
12:02 20.01.2026 |
24’615.70 CHF | ||
|
Legal & General GB0005603997 |
3.06 | 3.12 | 3.05 | 3.06 | -0.06 | -1.92 |
10:49 20.01.2026 |
15’994.18 CHF | ||
|
Telia SE0000667925 |
3.66 | 3.56 | 3.66 | 3.66 | 0.09 | 2.61 |
08:04 20.01.2026 |
13’297.37 CHF | ||
|
Unibail-Rodamco FR0013326246 |
89.68 | 90.02 | 89.68 | 90.90 | -0.34 | -0.38 |
15:25 20.01.2026 |
12’174.83 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.15 | 78.65 | 78.15 | 78.15 | -0.50 | -0.64 |
08:04 20.01.2026 |
9’160.81 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.46 | 3.62 | 3.46 | 3.46 | -0.16 | -4.42 |
08:04 20.01.2026 |
3’639.99 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
