QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’748.07
Pkt
19.94
Pkt
0.12
%
22:29:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
317.35 | 313.00 | 309.75 | 317.35 | 4.35 | 1.39 |
21:52 09.10.2025 |
229’762.23 CHF | ||
|
Siemens DE0007236101 |
246.45 | 244.95 | 245.40 | 250.00 | 1.50 | 0.61 |
20:46 09.10.2025 |
177’356.08 CHF | ||
|
Allianz DE0008404005 |
369.70 | 371.70 | 368.60 | 373.60 | -2.00 | -0.54 |
21:59 09.10.2025 |
131’114.76 CHF | ||
|
TotalEnergies FR0000120271 |
51.00 | 51.04 | 50.95 | 51.59 | -0.04 | -0.08 |
17:45 09.10.2025 |
100’985.39 CHF | ||
|
Iberdrola ES0144580Y14 |
16.54 | 16.47 | 16.40 | 16.58 | 0.08 | 0.46 |
17:42 09.10.2025 |
98’787.09 CHF | ||
|
GSK GB00BN7SWP63 |
18.69 | 18.59 | 18.69 | 18.72 | 0.10 | 0.54 |
21:49 09.10.2025 |
69’696.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.20 | 571.60 | 566.20 | 574.20 | -5.40 | -0.94 |
20:58 09.10.2025 |
68’557.60 CHF | ||
|
VINCI FR0000125486 |
118.65 | 116.85 | 116.80 | 118.70 | 1.80 | 1.54 |
18:20 09.10.2025 |
60’884.06 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.90 | 53.27 | 53.24 | 54.32 | 0.63 | 1.18 |
21:33 09.10.2025 |
49’542.90 CHF | ||
|
Swiss Re CH0126881561 |
163.60 | 162.30 | 163.45 | 163.70 | 1.30 | 0.80 |
14:56 09.10.2025 |
41’635.21 CHF | ||
|
DHL Group DE0005552004 |
38.84 | 38.97 | 38.82 | 39.08 | -0.13 | -0.33 |
21:30 09.10.2025 |
40’838.27 CHF | ||
|
Swisscom CH0008742519 |
640.00 | 639.50 | 636.50 | 640.00 | 0.50 | 0.08 |
17:09 09.10.2025 |
30’695.69 CHF | ||
|
Hannover Rück DE0008402215 |
265.00 | 269.40 | 265.00 | 271.00 | -4.40 | -1.63 |
15:00 09.10.2025 |
29’935.51 CHF | ||
|
Imperial Brands GB0004544929 |
35.81 | 35.80 | 35.68 | 36.03 | 0.01 | 0.03 |
21:53 09.10.2025 |
26’850.27 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.74 | 15.92 | 15.74 | 15.74 | -0.18 | -1.13 |
08:04 09.10.2025 |
23’871.43 CHF | ||
|
SSE GB0007908733 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:09 09.10.2025 |
20’929.21 CHF | ||
|
Legal & General GB0005603997 |
2.80 | 2.80 | 2.75 | 2.80 | 0.00 | 0.00 |
15:54 09.10.2025 |
14’219.14 CHF | ||
|
Telia SE0000667925 |
3.22 | 3.19 | 3.21 | 3.22 | 0.03 | 0.94 |
11:04 09.10.2025 |
11’754.90 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.56 | 87.04 | 86.80 | 87.94 | 0.52 | 0.60 |
15:29 09.10.2025 |
11’641.03 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.60 | 77.20 | 77.60 | 77.60 | 0.40 | 0.52 |
08:04 09.10.2025 |
8’870.66 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.08 | 4.18 | 4.08 | 4.16 | -0.10 | -2.39 |
14:47 09.10.2025 |
4’241.55 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
