QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’655.74
Pkt
74.52
Pkt
0.40
%
10:56:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
386.00 | 386.75 | 386.00 | 386.00 | -0.75 | -0.19 |
08:02 22.09.2026 |
283’665.22 CHF | ||
|
Siemens DE0007236101 |
273.25 | 273.60 | 273.20 | 275.05 | -0.35 | -0.13 |
09:55 22.09.2026 |
189’243.98 CHF | ||
|
TotalEnergies FR0000120271 |
77.76 | 78.64 | 77.76 | 79.38 | -0.88 | -1.12 |
10:53 22.09.2026 |
165’908.10 CHF | ||
|
Allianz DE0008404005 |
435.70 | 443.50 | 431.90 | 445.50 | -7.80 | -1.76 |
10:38 22.09.2026 |
158’515.15 CHF | ||
|
Iberdrola ES0144580Y14 |
20.22 | 20.33 | 20.22 | 20.38 | -0.11 | -0.54 |
10:54 22.09.2026 |
123’839.46 CHF | ||
|
GSK GB00BN7SWP63 |
22.16 | 22.16 | 22.16 | 22.16 | 0.00 | 0.00 |
08:00 22.09.2026 |
82’514.56 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
504.20 | 507.20 | 503.00 | 510.60 | -3.00 | -0.59 |
10:06 22.09.2026 |
59’844.14 CHF | ||
|
DHL Group DE0005552004 |
57.58 | 57.34 | 57.30 | 57.58 | 0.24 | 0.42 |
09:41 22.09.2026 |
58’481.09 CHF | ||
|
VINCI FR0000125486 |
112.00 | 112.85 | 112.00 | 112.30 | -0.85 | -0.75 |
10:43 22.09.2026 |
57’858.67 CHF | ||
|
Swiss Re CH0126881561 |
147.05 | 146.90 | 147.05 | 147.05 | 0.15 | 0.10 |
08:38 22.09.2026 |
40’889.70 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.35 | 43.62 | 42.90 | 43.85 | -0.28 | -0.63 |
10:46 22.09.2026 |
39’607.54 CHF | ||
|
Swisscom CH0008742519 |
695.00 | 695.00 | 695.00 | 695.00 | 0.00 | 0.00 |
08:01 22.09.2026 |
33’568.30 CHF | ||
|
SSE GB0007908733 |
29.10 | 29.00 | 29.10 | 29.10 | 0.10 | 0.34 |
08:01 22.09.2026 |
32’402.85 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 251.20 | 253.60 | 255.60 | 4.40 | 1.75 |
08:37 22.09.2026 |
28’620.81 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.31 | 14.38 | 14.31 | 14.31 | -0.07 | -0.49 |
08:01 22.09.2026 |
24’271.98 CHF | ||
|
Imperial Brands GB0004544929 |
29.12 | 29.04 | 29.12 | 29.12 | 0.08 | 0.28 |
08:18 22.09.2026 |
20’609.56 CHF | ||
|
Legal & General GB0005603997 |
3.44 | 3.58 | 3.44 | 3.44 | -0.14 | -3.93 |
09:05 22.09.2026 |
17’403.29 CHF | ||
|
Telia SE0000667925 |
4.12 | 4.08 | 4.12 | 4.12 | 0.04 | 1.03 |
08:01 22.09.2026 |
15’089.51 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.92 | 93.34 | 92.92 | 93.02 | -0.42 | -0.45 |
09:55 22.09.2026 |
12’653.22 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.30 | 74.10 | 74.30 | 74.30 | 0.20 | 0.27 |
08:01 22.09.2026 |
8’299.92 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.37 | 4.38 | 4.37 | 4.37 | -0.01 | -0.23 |
08:01 22.09.2026 |
4’548.18 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
