QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’735.07
Pkt
11.28
Pkt
0.06
%
20:35:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
383.80 | 384.10 | 383.00 | 390.15 | -0.30 | -0.08 |
17:01 10.02.2026 |
283’651.39 CHF | ||
|
Siemens DE0007236101 |
257.65 | 256.80 | 255.50 | 258.65 | 0.85 | 0.33 |
19:12 10.02.2026 |
178’549.22 CHF | ||
|
Allianz DE0008404005 |
377.80 | 388.00 | 375.90 | 384.70 | -10.20 | -2.63 |
20:31 10.02.2026 |
134’469.49 CHF | ||
|
TotalEnergies FR0000120271 |
62.63 | 62.47 | 62.20 | 62.97 | 0.16 | 0.26 |
18:07 10.02.2026 |
123’849.74 CHF | ||
|
Iberdrola ES0144580Y14 |
19.88 | 19.66 | 19.49 | 19.89 | 0.22 | 1.12 |
19:34 10.02.2026 |
115’997.97 CHF | ||
|
GSK GB00BN7SWP63 |
24.98 | 24.53 | 24.55 | 24.98 | 0.45 | 1.83 |
10:45 10.02.2026 |
92’996.79 CHF | ||
|
VINCI FR0000125486 |
133.15 | 132.60 | 132.10 | 133.15 | 0.55 | 0.41 |
18:20 10.02.2026 |
68’217.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.40 | 531.00 | 526.20 | 528.80 | -4.60 | -0.87 |
14:52 10.02.2026 |
62’986.02 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.40 | 58.46 | 58.27 | 59.16 | -0.06 | -0.10 |
19:30 10.02.2026 |
51’703.64 CHF | ||
|
DHL Group DE0005552004 |
51.00 | 50.10 | 50.24 | 51.16 | 0.90 | 1.80 |
19:46 10.02.2026 |
49’128.45 CHF | ||
|
Swiss Re CH0126881561 |
138.60 | 140.80 | 137.85 | 138.60 | -2.20 | -1.56 |
17:51 10.02.2026 |
35’103.05 CHF | ||
|
Swisscom CH0008742519 |
719.50 | 725.50 | 719.50 | 719.50 | -6.00 | -0.83 |
08:06 10.02.2026 |
34’303.87 CHF | ||
|
SSE GB0007908733 |
29.40 | 29.20 | 28.60 | 29.40 | 0.20 | 0.68 |
13:54 10.02.2026 |
31’597.32 CHF | ||
|
Imperial Brands GB0004544929 |
37.65 | 37.94 | 37.65 | 37.88 | -0.29 | -0.76 |
14:51 10.02.2026 |
27’683.98 CHF | ||
|
Hannover Rück DE0008402215 |
243.60 | 246.20 | 243.60 | 244.80 | -2.60 | -1.06 |
18:10 10.02.2026 |
27’361.72 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
17.04 | 17.01 | 17.04 | 17.04 | 0.03 | 0.18 |
08:06 10.02.2026 |
25’839.90 CHF | ||
|
Legal & General GB0005603997 |
3.01 | 3.00 | 3.01 | 3.01 | 0.01 | 0.33 |
09:17 10.02.2026 |
15’772.33 CHF | ||
|
Telia SE0000667925 |
4.08 | 4.07 | 4.08 | 4.08 | 0.01 | 0.15 |
08:06 10.02.2026 |
14’522.43 CHF | ||
|
Unibail-Rodamco FR0013326246 |
95.54 | 95.84 | 95.52 | 95.78 | -0.30 | -0.31 |
15:25 10.02.2026 |
12’577.68 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
83.35 | 80.85 | 83.35 | 83.35 | 2.50 | 3.09 |
08:06 10.02.2026 |
9’082.41 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.18 | 3.00 | 3.02 | 3.18 | 0.18 | 6.00 |
12:29 10.02.2026 |
3’029.88 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
