QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’509.00
Pkt
-24.57
Pkt
-0.14
%
14:57:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
349.85 | 350.00 | 348.40 | 352.10 | -0.15 | -0.04 |
14:12 13.05.2026 |
254’092.52 CHF | ||
|
Siemens DE0007236101 |
263.00 | 268.05 | 258.90 | 270.05 | -5.05 | -1.88 |
14:55 13.05.2026 |
187’519.13 CHF | ||
|
TotalEnergies FR0000120271 |
78.37 | 78.59 | 78.37 | 78.68 | -0.22 | -0.28 |
12:14 13.05.2026 |
156’431.80 CHF | ||
|
Allianz DE0008404005 |
372.90 | 369.70 | 371.70 | 375.60 | 3.20 | 0.87 |
14:43 13.05.2026 |
129’421.43 CHF | ||
|
Iberdrola ES0144580Y14 |
19.44 | 19.40 | 19.44 | 19.57 | 0.05 | 0.23 |
14:29 13.05.2026 |
118’066.55 CHF | ||
|
GSK GB00BN7SWP63 |
21.61 | 21.69 | 21.61 | 22.07 | -0.08 | -0.37 |
12:13 13.05.2026 |
77’822.67 CHF | ||
|
VINCI FR0000125486 |
125.25 | 127.85 | 125.25 | 129.35 | -2.60 | -2.03 |
14:45 13.05.2026 |
65’802.20 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
466.30 | 473.40 | 462.40 | 475.70 | -7.10 | -1.50 |
14:09 13.05.2026 |
56’476.96 CHF | ||
|
DHL Group DE0005552004 |
46.98 | 47.09 | 46.98 | 47.30 | -0.11 | -0.23 |
14:36 13.05.2026 |
48’569.59 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.23 | 50.01 | 50.06 | 50.71 | 0.22 | 0.44 |
14:11 13.05.2026 |
44’059.30 CHF | ||
|
Swiss Re CH0126881561 |
131.90 | 132.00 | 131.25 | 132.35 | -0.10 | -0.08 |
14:04 13.05.2026 |
36’595.56 CHF | ||
|
Swisscom CH0008742519 |
745.00 | 725.00 | 735.00 | 745.00 | 20.00 | 2.76 |
11:35 13.05.2026 |
34’755.02 CHF | ||
|
SSE GB0007908733 |
28.80 | 28.70 | 28.80 | 28.80 | 0.10 | 0.35 |
08:11 13.05.2026 |
31’887.70 CHF | ||
|
Hannover Rück DE0008402215 |
235.80 | 236.60 | 234.40 | 237.60 | -0.80 | -0.34 |
14:22 13.05.2026 |
26’301.16 CHF | ||
|
Imperial Brands GB0004544929 |
32.27 | 32.03 | 32.27 | 32.36 | 0.24 | 0.75 |
14:53 13.05.2026 |
22’311.67 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.61 | 14.94 | 14.61 | 14.61 | -0.33 | -2.21 |
08:04 13.05.2026 |
22’130.87 CHF | ||
|
Telia SE0000667925 |
4.49 | 4.50 | 4.49 | 4.49 | -0.02 | -0.36 |
08:04 13.05.2026 |
16’155.71 CHF | ||
|
Legal & General GB0005603997 |
2.92 | 2.92 | 2.80 | 2.92 | 0.00 | -0.10 |
12:18 13.05.2026 |
14’668.13 CHF | ||
|
Unibail-Rodamco FR0013326246 |
100.40 | 100.95 | 100.40 | 100.90 | -0.55 | -0.54 |
09:55 13.05.2026 |
13’450.17 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
82.05 | 80.35 | 82.05 | 82.05 | 1.70 | 2.12 |
08:04 13.05.2026 |
8’717.23 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.88 | 2.99 | 2.88 | 2.88 | -0.11 | -3.68 |
08:11 13.05.2026 |
3’079.53 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
