QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’478.99
Pkt
-54.58
Pkt
-0.31
%
22:29:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
374.60 369.70 |
371.70 376.40 |
4.90 1.33 |
20:01:43 13.05.2026 |
2.30 0.63 |
10.10 2.81 |
6.70 1.85 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.41 47.09 |
46.98 47.64 |
0.32 0.68 |
17:45:52 13.05.2026 |
-4.43 -8.64 |
2.45 5.52 |
9.58 25.70 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
82.05 80.35 |
82.05 82.05 |
1.70 2.12 |
08:04:42 13.05.2026 |
-2.35 -2.81 |
0.00 0.00 |
13.25 19.46 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.61 21.69 |
21.61 22.07 |
-0.08 -0.37 |
12:13:20 13.05.2026 |
-3.54 -14.33 |
0.00 0.00 |
4.66 28.24 |
||
|
Hannover Rück DE0008402215 |
237.20 236.60 |
234.40 237.60 |
0.60 0.25 |
20:49:59 13.05.2026 |
0.80 0.33 |
-15.00 -5.78 |
-36.80 -13.08 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.40 14.94 |
14.40 14.61 |
-0.54 -3.61 |
21:38:29 13.05.2026 |
-2.12 -12.16 |
0.00 0.00 |
2.63 20.79 |
||
|
Iberdrola SA ES0144580Y14 |
19.67 19.40 |
19.44 19.67 |
0.28 1.42 |
18:20:54 13.05.2026 |
-0.54 -2.70 |
1.74 9.79 |
3.97 25.63 |
||
|
Imperial Brands plc GB0004544929 |
32.27 32.03 |
32.27 32.36 |
0.24 0.75 |
14:53:56 13.05.2026 |
-6.33 -16.65 |
0.00 0.00 |
-4.54 -12.53 |
||
|
Legal & General plc GB0005603997 |
2.95 2.92 |
2.80 2.95 |
0.03 0.85 |
21:29:02 13.05.2026 |
-0.11 -3.55 |
0.00 0.00 |
0.17 6.14 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.55 50.01 |
50.06 51.01 |
0.54 1.08 |
20:41:42 13.05.2026 |
-7.82 -13.49 |
-8.64 -14.70 |
-0.94 -1.84 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
465.60 473.40 |
462.00 475.70 |
-7.80 -1.65 |
21:56:55 13.05.2026 |
-31.40 -5.89 |
-43.40 -7.96 |
-93.20 -15.66 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
347.70 350.00 |
347.70 352.10 |
-2.30 -0.66 |
17:11:46 13.05.2026 |
-41.50 -11.63 |
26.60 9.21 |
57.70 22.40 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
266.65 268.05 |
258.90 270.05 |
-1.40 -0.52 |
21:51:34 13.05.2026 |
8.70 3.40 |
17.55 7.09 |
50.90 23.78 |
||
|
SSE Plc GB0007908733 |
28.80 28.70 |
28.80 28.80 |
0.10 0.35 |
08:11:54 13.05.2026 |
-1.40 -4.58 |
0.00 0.00 |
9.40 47.47 |
||
|
Swiss Re AG CH0126881561 |
131.40 132.00 |
131.25 132.35 |
-0.60 -0.45 |
16:53:10 13.05.2026 |
-4.30 -3.37 |
-27.90 -18.43 |
-26.35 -17.59 |
||
|
Swisscom AG CH0008742519 |
735.00 725.00 |
735.00 745.00 |
10.00 1.38 |
15:11:43 13.05.2026 |
-4.00 -0.59 |
69.00 11.49 |
125.50 23.07 |
||
|
Telia SE0000667925 |
4.49 4.50 |
4.49 4.49 |
-0.02 -0.36 |
08:04:43 13.05.2026 |
0.42 10.48 |
0.00 0.00 |
1.16 35.03 |
||
|
TotalEnergies FR0000120271 |
77.78 78.59 |
77.78 78.68 |
-0.81 -1.03 |
17:27:43 13.05.2026 |
11.58 18.03 |
20.46 36.97 |
23.91 46.08 |
||
|
Unibail-Rodamco FR0013326246 |
99.82 100.95 |
99.82 100.90 |
-1.13 -1.12 |
15:25:02 13.05.2026 |
4.95 5.11 |
10.47 11.46 |
28.35 38.57 |
||
|
VINCI FR0000125486 |
127.80 127.85 |
125.25 129.35 |
-0.05 -0.04 |
17:52:03 13.05.2026 |
-4.75 -3.56 |
10.40 8.78 |
2.85 2.26 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.88 2.99 |
2.88 2.88 |
-0.11 -3.68 |
08:11:55 13.05.2026 |
-0.07 -2.23 |
0.00 0.00 |
-3.78 -55.18 |
