QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’092.57
Pkt
-338.56
Pkt
-1.84
%
22:29:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
418.50 421.90 |
413.50 421.70 |
-3.40 -0.81 |
19:29:26 08.07.2026 |
51.90 14.11 |
28.50 7.28 |
78.10 22.86 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.34 56.42 |
55.14 56.54 |
-1.08 -1.91 |
19:21:13 08.07.2026 |
9.88 21.42 |
7.68 15.89 |
17.06 43.81 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.00 78.25 |
78.00 78.00 |
-0.25 -0.32 |
08:02:41 08.07.2026 |
2.20 2.87 |
0.00 0.00 |
6.60 9.12 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.88 23.19 |
22.88 23.08 |
-0.31 -1.34 |
21:44:05 08.07.2026 |
-1.31 -5.34 |
0.00 0.00 |
6.77 41.16 |
||
|
Hannover Rück DE0008402215 |
250.80 249.20 |
247.00 250.80 |
1.60 0.64 |
16:46:30 08.07.2026 |
-25.60 -9.49 |
-6.20 -2.48 |
-22.00 -8.26 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.90 14.70 |
14.90 14.90 |
0.20 1.36 |
08:02:40 08.07.2026 |
-0.94 -5.91 |
0.00 0.00 |
2.64 21.36 |
||
|
Iberdrola SA ES0144580Y14 |
20.98 21.13 |
20.90 21.31 |
-0.15 -0.71 |
17:08:03 08.07.2026 |
1.40 6.88 |
3.01 16.05 |
5.86 36.86 |
||
|
Imperial Brands plc GB0004544929 |
32.52 32.65 |
32.25 32.52 |
-0.13 -0.40 |
18:04:53 08.07.2026 |
-2.60 -7.33 |
0.00 0.00 |
-0.11 -0.33 |
||
|
Legal & General plc GB0005603997 |
3.47 3.40 |
3.37 3.47 |
0.07 2.18 |
14:57:47 08.07.2026 |
0.46 15.33 |
0.00 0.00 |
0.60 20.98 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.38 45.89 |
44.25 45.95 |
-1.51 -3.28 |
16:46:18 08.07.2026 |
-7.47 -14.17 |
-16.21 -26.38 |
-4.84 -9.66 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
506.00 509.20 |
499.30 510.80 |
-3.20 -0.63 |
21:23:33 08.07.2026 |
-48.60 -8.92 |
-35.40 -6.66 |
-61.40 -11.01 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
365.25 366.00 |
360.90 365.25 |
-0.75 -0.20 |
15:47:47 08.07.2026 |
22.60 7.11 |
10.70 3.24 |
80.60 31.00 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
265.20 269.80 |
262.25 269.60 |
-4.60 -1.70 |
18:00:46 08.07.2026 |
70.75 33.16 |
36.55 14.76 |
68.10 31.53 |
||
|
SSE Plc GB0007908733 |
29.00 29.10 |
29.00 29.00 |
-0.10 -0.34 |
08:06:07 08.07.2026 |
-1.00 -3.29 |
0.00 0.00 |
8.00 37.38 |
||
|
Swiss Re AG CH0126881561 |
144.30 143.45 |
142.90 144.30 |
0.85 0.59 |
15:03:58 08.07.2026 |
-2.60 -1.97 |
0.70 0.54 |
-8.30 -6.01 |
||
|
Swisscom AG CH0008742519 |
660.00 645.00 |
660.00 660.00 |
15.00 2.33 |
08:02:40 08.07.2026 |
-58.50 -8.71 |
29.00 4.97 |
45.50 8.02 |
||
|
Telia SE0000667925 |
4.10 4.07 |
4.03 4.10 |
0.03 0.64 |
11:35:12 08.07.2026 |
-0.14 -3.32 |
0.00 0.00 |
1.08 35.59 |
||
|
TotalEnergies FR0000120271 |
69.82 68.46 |
68.41 70.01 |
1.36 1.99 |
18:06:32 08.07.2026 |
-12.48 -15.71 |
11.90 21.62 |
13.97 26.37 |
||
|
Unibail-Rodamco FR0013326246 |
101.40 102.70 |
101.40 101.85 |
-1.30 -1.27 |
15:25:02 08.07.2026 |
4.69 4.76 |
10.39 11.20 |
23.31 29.20 |
||
|
VINCI FR0000125486 |
118.80 123.90 |
118.60 123.10 |
-5.10 -4.12 |
16:50:51 08.07.2026 |
-3.70 -2.81 |
7.50 6.23 |
3.65 2.94 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.02 3.14 |
3.02 3.02 |
-0.12 -3.82 |
08:06:07 08.07.2026 |
0.36 13.74 |
0.00 0.00 |
-3.07 -50.74 |
