QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’013.78
Pkt
-121.30
Pkt
-0.71
%
19:46:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
374.10 378.40 |
371.60 377.20 |
-4.30 -1.14 |
17:59:23 20.01.2026 |
18.10 4.97 |
40.00 11.69 |
78.50 25.86 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.09 46.11 |
46.00 46.45 |
-0.02 -0.04 |
19:05:00 20.01.2026 |
9.07 23.17 |
9.65 25.02 |
13.43 38.60 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.15 78.65 |
78.15 78.15 |
-0.50 -0.64 |
08:04:41 20.01.2026 |
3.40 4.40 |
0.00 0.00 |
15.15 23.15 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.53 20.72 |
20.53 20.74 |
-0.19 -0.92 |
17:27:16 20.01.2026 |
2.51 13.44 |
0.00 0.00 |
5.08 31.51 |
||
|
Hannover Rück DE0008402215 |
240.00 244.80 |
240.00 244.00 |
-4.80 -1.96 |
19:39:59 20.01.2026 |
-9.40 -3.71 |
-20.60 -7.79 |
-9.70 -3.83 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.52 15.96 |
16.14 16.52 |
0.56 3.51 |
12:02:08 20.01.2026 |
1.00 6.27 |
0.00 0.00 |
3.96 30.48 |
||
|
Iberdrola SA ES0144580Y14 |
18.26 18.68 |
18.26 18.55 |
-0.42 -2.25 |
15:52:19 20.01.2026 |
1.48 8.80 |
2.69 17.24 |
5.02 37.83 |
||
|
Imperial Brands plc GB0004544929 |
35.26 35.53 |
35.26 35.58 |
-0.27 -0.76 |
12:23:55 20.01.2026 |
0.60 1.72 |
0.00 0.00 |
4.94 16.21 |
||
|
Legal & General plc GB0005603997 |
3.06 3.12 |
3.05 3.06 |
-0.06 -1.92 |
10:49:25 20.01.2026 |
0.26 9.42 |
0.00 0.00 |
0.21 7.51 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.75 57.09 |
56.70 57.58 |
-0.34 -0.60 |
19:27:32 20.01.2026 |
6.61 12.54 |
7.75 15.02 |
4.18 7.58 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
521.60 524.00 |
519.60 527.00 |
-2.40 -0.46 |
19:42:23 20.01.2026 |
-28.20 -5.11 |
-45.80 -8.04 |
26.00 5.22 |
||
|
Roche AG (Genussschein) CH0012032048 |
371.25 372.40 |
368.20 371.25 |
-1.15 -0.31 |
16:51:49 20.01.2026 |
60.40 21.17 |
89.50 34.93 |
77.10 28.70 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
254.05 255.00 |
250.60 255.25 |
-0.95 -0.37 |
17:42:04 20.01.2026 |
16.60 6.80 |
43.70 20.12 |
65.69 33.66 |
||
|
SSE Plc GB0007908733 |
27.00 26.60 |
27.00 27.20 |
0.40 1.50 |
13:40:49 20.01.2026 |
5.20 24.53 |
0.00 0.00 |
7.80 41.94 |
||
|
Swiss Re AG CH0126881561 |
134.50 135.60 |
134.25 136.00 |
-1.10 -0.81 |
14:07:41 20.01.2026 |
-20.10 -13.58 |
-13.75 -9.71 |
-7.30 -5.40 |
||
|
Swisscom AG CH0008742519 |
646.00 630.50 |
646.00 646.00 |
15.50 2.46 |
08:08:44 20.01.2026 |
6.00 1.02 |
37.50 6.73 |
83.00 16.21 |
||
|
Telia SE0000667925 |
3.66 3.56 |
3.66 3.66 |
0.09 2.61 |
08:04:40 20.01.2026 |
0.41 12.36 |
0.00 0.00 |
1.03 38.67 |
||
|
TotalEnergies FR0000120271 |
57.40 55.70 |
55.75 57.40 |
1.70 3.05 |
19:08:41 20.01.2026 |
4.17 7.93 |
3.65 6.88 |
-0.64 -1.12 |
||
|
Unibail-Rodamco FR0013326246 |
89.68 90.02 |
89.68 90.90 |
-0.34 -0.38 |
15:25:02 20.01.2026 |
1.94 2.15 |
12.70 15.96 |
18.76 25.52 |
||
|
VINCI FR0000125486 |
114.90 116.10 |
114.15 115.85 |
-1.20 -1.03 |
19:15:43 20.01.2026 |
-5.55 -4.56 |
-6.45 -5.26 |
15.20 15.04 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.46 3.62 |
3.46 3.46 |
-0.16 -4.42 |
08:04:47 20.01.2026 |
-0.32 -7.96 |
0.00 0.00 |
-4.95 -57.23 |
