QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’605.53
Pkt
-31.87
Pkt
-0.18
%
19:36:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
374.00 372.80 |
369.90 375.30 |
1.20 0.32 |
18:20:57 08.06.2026 |
9.60 2.67 |
1.80 0.49 |
15.70 4.45 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.52 51.48 |
51.38 51.90 |
0.04 0.08 |
19:31:08 08.06.2026 |
4.42 9.19 |
7.03 15.45 |
12.18 30.18 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.40 81.60 |
79.40 79.40 |
-2.20 -2.70 |
08:11:49 08.06.2026 |
1.00 1.22 |
0.00 0.00 |
9.85 13.52 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.18 22.19 |
22.18 22.19 |
-0.01 -0.05 |
10:35:01 08.06.2026 |
-2.68 -10.93 |
0.00 0.00 |
4.05 22.72 |
||
|
Hannover Rück DE0008402215 |
226.40 227.00 |
226.40 227.60 |
-0.60 -0.26 |
18:15:56 08.06.2026 |
-27.00 -10.74 |
-30.00 -11.79 |
-55.80 -19.91 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.82 15.09 |
14.82 14.82 |
-0.27 -1.76 |
08:11:49 08.06.2026 |
-1.80 -10.51 |
0.00 0.00 |
2.85 22.79 |
||
|
Iberdrola SA ES0144580Y14 |
19.86 19.95 |
19.63 19.92 |
-0.09 -0.45 |
17:03:47 08.06.2026 |
0.14 0.70 |
1.58 8.79 |
3.58 22.45 |
||
|
Imperial Brands plc GB0004544929 |
32.04 31.41 |
31.40 32.07 |
0.63 2.01 |
10:26:59 08.06.2026 |
-6.06 -16.27 |
0.00 0.00 |
-2.62 -7.75 |
||
|
Legal & General plc GB0005603997 |
3.20 3.22 |
3.07 3.21 |
-0.02 -0.59 |
19:17:20 08.06.2026 |
0.13 4.25 |
0.00 0.00 |
0.11 3.57 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.55 48.00 |
47.46 48.55 |
0.55 1.15 |
18:38:56 08.06.2026 |
-6.56 -11.61 |
-10.46 -17.31 |
-1.58 -3.07 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
449.50 449.50 |
446.40 452.60 |
0.00 0.00 |
17:59:27 08.06.2026 |
-95.60 -17.88 |
-95.60 -17.88 |
-138.20 -23.94 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
347.65 354.55 |
343.35 354.05 |
-6.90 -1.95 |
18:22:19 08.06.2026 |
-47.20 -13.15 |
1.50 0.48 |
44.40 16.62 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
267.05 266.00 |
262.70 267.85 |
1.05 0.39 |
19:20:08 08.06.2026 |
42.10 18.08 |
44.80 19.46 |
56.95 26.12 |
||
|
SSE Plc GB0007908733 |
27.40 27.90 |
27.40 27.40 |
-0.50 -1.79 |
08:24:36 08.06.2026 |
-3.80 -12.67 |
0.00 0.00 |
5.40 25.96 |
||
|
Swiss Re AG CH0126881561 |
128.70 128.50 |
128.35 129.55 |
0.20 0.16 |
15:41:18 08.06.2026 |
-15.35 -11.82 |
-24.00 -17.33 |
-29.15 -20.29 |
||
|
Swisscom AG CH0008742519 |
695.00 710.00 |
695.00 695.00 |
-15.00 -2.11 |
08:11:49 08.06.2026 |
-64.50 -8.95 |
95.00 16.93 |
89.00 15.70 |
||
|
Telia SE0000667925 |
4.51 4.46 |
4.35 4.51 |
0.06 1.28 |
15:55:28 08.06.2026 |
0.33 7.98 |
0.00 0.00 |
1.15 34.20 |
||
|
TotalEnergies FR0000120271 |
77.43 77.35 |
77.32 78.46 |
0.08 0.10 |
16:59:26 08.06.2026 |
10.72 16.03 |
20.40 35.68 |
25.31 48.42 |
||
|
Unibail-Rodamco FR0013326246 |
97.42 97.52 |
95.94 97.42 |
-0.10 -0.10 |
15:25:02 08.06.2026 |
-1.68 -1.69 |
7.52 8.34 |
16.58 20.45 |
||
|
VINCI FR0000125486 |
123.85 124.50 |
122.65 124.10 |
-0.65 -0.52 |
16:15:49 08.06.2026 |
-11.00 -8.20 |
3.65 3.05 |
-4.10 -3.22 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.95 3.01 |
2.95 2.95 |
-0.06 -1.99 |
08:24:36 08.06.2026 |
0.17 6.30 |
0.00 0.00 |
-4.03 -58.41 |
