Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'422 1.3%  SPI 13'340 1.2%  Dow 29'491 2.7%  DAX 12'422 1.7%  Euro 0.9769 0.2%  EStoxx50 3'402 1.8%  Gold 1'710 0.6%  Bitcoin 19'663 1.0%  Dollar 0.9878 -0.5%  Öl 89.7 1.1% 

QIX Dividenden Europa 36658003 / DE000SLA3LM9

11'116.62 Pkt
209.69 Pkt
1.92 %
09:33:53
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Allianz
DE0008404005
163.72
162.48
163.72
164.28
1.24
0.76
09:16:48
04.10.2022
-22.50
-12.35
-56.68
-26.20
-35.22
-18.08
Allianz Long Short
Deutsche Post AG
DE0005552004
32.06
31.56
31.90
32.06
0.50
1.57
09:33:04
04.10.2022
-5.27
-14.75
-13.82
-31.20
-24.01
-44.07
Deutsche Post AG Long Short
DSM NV
NL0000009827
122.05
117.60
119.70
122.05
4.45
3.78
09:25:31
04.10.2022
-27.05
-19.25
0.00
0.00
-58.13
-33.87
DSM NV Long Short
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
73.72
71.36
73.72
73.72
2.36
3.31
08:02:18
04.10.2022
-9.22
-11.56
0.00
0.00
-24.34
-25.66
Groupe Bruxelles Lambert S.A. (GBL) Long Short
GSK PLC Registered Shs
GB00BN7SWP63
15.27
15.40
15.27
15.27
-0.13
-0.87
09:27:12
04.10.2022
-10.81
-41.76
0.00
0.00
-5.35
-26.17
GSK PLC Registered Shs Long Short
Hannover Rück
DE0008402215
155.15
153.20
155.15
155.75
1.95
1.27
09:31:43
04.10.2022
14.50
10.47
-0.70
-0.46
1.65
1.09
Hannover Rück Long Short
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
10.02
9.70
10.02
10.02
0.33
3.36
08:05:31
04.10.2022
-1.69
-14.85
0.00
0.00
-8.60
-46.98
Hennes & Mauritz AB (H & M, H&M) Long Short
Iberdrola SA
ES0144580Y14
9.83
9.69
9.83
9.85
0.14
1.45
09:13:25
04.10.2022
-0.27
-2.69
-0.31
-3.10
0.95
10.89
Iberdrola SA Long Short
Imperial Brands plc
GB0004544929
21.79
21.57
21.76
21.79
0.22
1.02
09:25:31
04.10.2022
-0.65
-3.00
0.00
0.00
2.86
15.73
Imperial Brands plc Long Short
Legal & General plc
GB0005603997
2.70
2.42
2.50
2.70
0.28
11.57
09:26:08
04.10.2022
-0.40
-13.99
0.00
0.00
-0.76
-23.60
Legal & General plc Long Short
Mercedes-Benz Group (ex Daimler)
DE0007100000
54.03
53.15
53.63
54.03
0.88
1.66
09:22:29
04.10.2022
-2.79
-5.05
-12.92
-19.77
-11.97
-18.59
Mercedes-Benz Group (ex Daimler) Long Short
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
249.40
247.30
248.00
249.90
2.10
0.85
09:15:08
04.10.2022
21.30
9.50
1.30
0.53
8.60
3.63
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) Long Short
Roche AG (Genussschein)
CH0012032048
0.00
0.00
0.00
0.00
0.00
0.00
10:40:05
19.01.2021
5.80
1.81
-47.30
-12.69
-12.60
-3.73
Roche AG (Genussschein) Long Short
Sampo Plc (A)
FI0009003305
44.90
43.36
44.90
44.90
1.54
3.55
08:06:24
04.10.2022
3.04
7.35
0.00
0.00
1.19
2.75
Sampo Plc (A) Long Short
Siemens AG
DE0007236101
103.30
100.48
102.08
103.46
2.82
2.81
09:32:15
04.10.2022
1.17
1.21
-31.76
-24.43
-43.66
-30.76
Siemens AG Long Short
SSE Plc
GB0007908733
18.20
18.30
18.20
18.20
-0.10
-0.55
08:02:26
04.10.2022
-2.50
-12.89
0.00
0.00
-1.66
-8.94
SSE Plc Long Short
Swiss Re AG
CH0126881561
0.00
0.00
0.00
0.00
0.00
0.00
11:57:17
27.07.2021
-3.28
-4.40
-18.16
-20.32
-9.60
-11.88
Swiss Re AG Long Short
Swisscom AG
CH0008742519
0.00
0.00
0.00
0.00
0.00
0.00
11:56:15
27.07.2021
-49.10
-9.42
-92.70
-16.41
-65.70
-12.21
Swisscom AG Long Short
Telia (ex TeliaSonera)
SE0000667925
3.07
2.92
3.07
3.07
0.15
5.00
08:06:24
04.10.2022
-0.64
-17.32
0.00
0.00
-0.50
-14.17
Telia (ex TeliaSonera) Long Short
TotalEnergies
FR0000120271
50.53
49.84
50.53
50.60
0.69
1.38
09:12:40
04.10.2022
-3.06
-6.08
0.34
0.73
5.98
14.46
TotalEnergies Long Short
Unibail-Rodamco
FR0013326246
43.45
42.17
43.45
43.84
1.29
3.05
09:29:54
04.10.2022
-8.36
-17.18
-28.20
-41.17
-23.33
-36.67
Unibail-Rodamco Long Short
VINCI
FR0000125486
84.53
82.37
84.53
84.53
2.16
2.62
08:02:18
04.10.2022
-2.35
-2.77
-11.12
-11.86
-7.54
-8.36
VINCI Long Short
WPP 2012 PLC
JE00B8KF9B49
8.70
8.45
8.70
8.70
0.25
2.96
08:02:26
04.10.2022
-1.15
-12.04
0.00
0.00
-3.32
-28.30
WPP 2012 PLC Long Short