QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’470.82
Pkt
-53.22
Pkt
-0.29
%
22:29:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
420.10 418.50 |
418.20 423.50 |
1.60 0.38 |
21:40:02 17.07.2026 |
30.50 7.90 |
35.80 9.41 |
74.30 21.72 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.72 57.10 |
56.48 57.10 |
-0.38 -0.67 |
18:11:19 17.07.2026 |
9.08 18.67 |
9.90 20.70 |
19.15 49.65 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.80 77.85 |
76.80 76.80 |
-1.05 -1.35 |
08:05:34 17.07.2026 |
-3.45 -4.24 |
0.00 0.00 |
4.65 6.35 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.39 22.96 |
22.00 23.26 |
-0.57 -2.48 |
21:40:26 17.07.2026 |
-1.19 -4.93 |
0.00 0.00 |
6.47 39.19 |
||
|
Hannover Rück DE0008402215 |
254.20 251.60 |
249.60 255.00 |
2.60 1.03 |
17:40:53 17.07.2026 |
-24.60 -8.95 |
5.80 2.37 |
-14.00 -5.30 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.76 14.71 |
14.56 14.76 |
0.06 0.37 |
11:42:49 17.07.2026 |
-1.34 -8.32 |
0.00 0.00 |
2.77 23.20 |
||
|
Iberdrola SA ES0144580Y14 |
21.30 20.84 |
21.00 21.32 |
0.46 2.21 |
21:21:48 17.07.2026 |
1.29 6.50 |
2.58 13.89 |
5.55 35.58 |
||
|
Imperial Brands plc GB0004544929 |
33.84 32.87 |
33.72 33.84 |
0.97 2.95 |
14:01:07 17.07.2026 |
-0.89 -2.73 |
0.00 0.00 |
-2.27 -6.68 |
||
|
Legal & General plc GB0005603997 |
3.57 3.52 |
3.57 3.57 |
0.05 1.48 |
08:01:51 17.07.2026 |
0.30 9.42 |
0.00 0.00 |
0.47 15.72 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.33 46.05 |
45.33 45.99 |
-0.72 -1.56 |
18:40:51 17.07.2026 |
-7.06 -13.23 |
-12.53 -21.30 |
-5.30 -10.27 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
515.00 510.80 |
511.20 518.00 |
4.20 0.82 |
21:52:28 17.07.2026 |
-52.00 -9.28 |
-18.80 -3.57 |
-61.60 -10.81 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
362.85 356.75 |
359.15 362.85 |
6.10 1.71 |
15:02:36 17.07.2026 |
16.70 5.33 |
-18.70 -5.36 |
74.00 28.88 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
264.60 269.15 |
261.00 266.70 |
-4.55 -1.69 |
19:14:42 17.07.2026 |
30.50 12.73 |
9.85 3.78 |
52.95 24.38 |
||
|
SSE Plc GB0007908733 |
28.60 29.20 |
28.60 28.60 |
-0.60 -2.05 |
08:05:09 17.07.2026 |
-2.00 -6.41 |
0.00 0.00 |
8.20 39.05 |
||
|
Swiss Re AG CH0126881561 |
148.45 145.45 |
148.05 148.45 |
3.00 2.06 |
09:34:53 17.07.2026 |
3.80 2.91 |
7.15 5.62 |
-7.35 -5.19 |
||
|
Swisscom AG CH0008742519 |
670.00 680.00 |
670.00 670.00 |
-10.00 -1.47 |
08:05:34 17.07.2026 |
-31.00 -4.71 |
32.50 5.46 |
70.00 12.56 |
||
|
Telia SE0000667925 |
4.13 4.17 |
4.13 4.13 |
-0.05 -1.08 |
08:05:33 17.07.2026 |
-0.08 -1.97 |
0.00 0.00 |
1.23 41.98 |
||
|
TotalEnergies FR0000120271 |
70.74 69.60 |
69.22 70.74 |
1.14 1.64 |
18:24:11 17.07.2026 |
-6.48 -8.40 |
13.84 24.37 |
17.55 33.06 |
||
|
Unibail-Rodamco FR0013326246 |
103.60 102.70 |
101.75 104.20 |
0.90 0.88 |
15:25:02 17.07.2026 |
-1.00 -0.96 |
11.59 12.66 |
23.59 29.65 |
||
|
VINCI FR0000125486 |
118.20 120.90 |
117.35 121.50 |
-2.70 -2.23 |
15:31:40 17.07.2026 |
-14.95 -11.11 |
2.20 1.87 |
-3.05 -2.49 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.39 3.38 |
3.28 3.39 |
0.01 0.30 |
09:43:11 17.07.2026 |
0.19 6.51 |
0.00 0.00 |
-1.71 -35.48 |
