QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’100.19
Pkt
128.33
Pkt
0.76
%
13:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
376.30 379.50 |
376.00 380.30 |
-3.20 -0.84 |
13:41:14 14.01.2026 |
14.90 4.06 |
35.70 10.30 |
86.30 29.16 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.26 47.87 |
46.72 47.60 |
-0.61 -1.27 |
13:34:41 14.01.2026 |
9.71 25.31 |
8.78 22.34 |
14.32 42.42 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.50 77.45 |
78.50 78.50 |
1.05 1.36 |
08:05:44 14.01.2026 |
0.80 1.03 |
0.00 0.00 |
11.65 17.43 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.58 21.32 |
21.35 21.58 |
0.26 1.22 |
09:57:29 14.01.2026 |
3.14 16.91 |
0.00 0.00 |
5.44 33.48 |
||
|
Hannover Rück DE0008402215 |
241.80 243.60 |
240.00 243.80 |
-1.80 -0.74 |
13:37:34 14.01.2026 |
-14.20 -5.43 |
-17.60 -6.65 |
-3.70 -1.47 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.84 16.72 |
16.82 16.84 |
0.13 0.75 |
10:40:38 14.01.2026 |
1.29 8.45 |
0.00 0.00 |
3.91 30.86 |
||
|
Iberdrola SA ES0144580Y14 |
18.47 18.30 |
18.17 18.47 |
0.17 0.90 |
10:50:24 14.01.2026 |
2.28 13.72 |
3.33 21.35 |
5.72 43.40 |
||
|
Imperial Brands plc GB0004544929 |
34.71 34.92 |
34.71 34.71 |
-0.21 -0.60 |
09:25:01 14.01.2026 |
-1.15 -3.20 |
0.00 0.00 |
3.56 11.40 |
||
|
Legal & General plc GB0005603997 |
3.10 3.09 |
3.00 3.10 |
0.01 0.32 |
10:19:39 14.01.2026 |
0.36 12.95 |
0.00 0.00 |
0.53 20.40 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.76 59.77 |
59.23 59.89 |
-0.01 -0.02 |
12:07:42 14.01.2026 |
7.17 13.48 |
7.26 13.67 |
5.33 9.68 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
522.00 520.00 |
514.60 522.00 |
2.00 0.38 |
13:42:57 14.01.2026 |
-38.20 -6.76 |
-41.40 -7.29 |
42.30 8.73 |
||
|
Roche AG (Genussschein) CH0012032048 |
369.50 367.05 |
365.05 369.50 |
2.45 0.67 |
12:39:32 14.01.2026 |
50.60 17.44 |
84.00 32.71 |
73.60 27.54 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
260.25 261.05 |
259.45 262.25 |
-0.80 -0.31 |
13:44:33 14.01.2026 |
11.90 4.91 |
31.15 13.97 |
59.70 30.69 |
||
|
SSE Plc GB0007908733 |
26.00 26.40 |
26.00 26.00 |
-0.40 -1.52 |
08:11:58 14.01.2026 |
5.00 23.58 |
0.00 0.00 |
7.50 40.11 |
||
|
Swiss Re AG CH0126881561 |
135.10 135.30 |
133.60 135.10 |
-0.20 -0.15 |
13:09:32 14.01.2026 |
-23.55 -15.59 |
-13.25 -9.41 |
-3.90 -2.97 |
||
|
Swisscom AG CH0008742519 |
627.50 635.00 |
627.50 627.50 |
-7.50 -1.18 |
08:05:44 14.01.2026 |
-1.00 -0.17 |
27.50 4.92 |
80.00 15.79 |
||
|
Telia SE0000667925 |
3.68 3.65 |
3.68 3.68 |
0.03 0.82 |
08:05:44 14.01.2026 |
0.46 14.29 |
0.00 0.00 |
1.03 38.61 |
||
|
TotalEnergies FR0000120271 |
56.44 56.85 |
56.31 56.52 |
-0.41 -0.72 |
10:57:33 14.01.2026 |
5.12 10.24 |
1.25 2.32 |
-0.13 -0.24 |
||
|
Unibail-Rodamco FR0013326246 |
92.70 92.48 |
91.80 92.70 |
0.22 0.24 |
09:55:01 14.01.2026 |
6.18 7.02 |
14.60 18.33 |
20.46 27.73 |
||
|
VINCI FR0000125486 |
116.55 117.20 |
116.50 117.80 |
-0.65 -0.55 |
13:22:12 14.01.2026 |
3.55 3.02 |
-4.80 -3.82 |
21.94 22.15 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.66 3.70 |
3.66 3.66 |
-0.04 -1.08 |
08:11:57 14.01.2026 |
-0.16 -4.04 |
0.00 0.00 |
-4.85 -56.07 |
