QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’315.67
Pkt
-45.03
Pkt
-0.28
%
22:29:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
347.40 345.10 |
344.80 348.00 |
2.30 0.67 |
20:22:35 18.09.2025 |
11.60 3.37 |
3.90 1.11 |
68.00 23.65 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.21 38.25 |
38.00 38.39 |
-0.04 -0.10 |
18:31:32 18.09.2025 |
-2.50 -6.12 |
-4.34 -10.17 |
-1.27 -3.21 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.00 74.30 |
75.00 75.00 |
0.70 0.94 |
08:04:11 18.09.2025 |
4.05 5.64 |
0.00 0.00 |
7.15 10.40 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.00 17.15 |
17.00 17.07 |
-0.15 -0.85 |
21:27:22 18.09.2025 |
-0.27 -1.55 |
0.00 0.00 |
-2.28 -11.70 |
||
|
Hannover Rück DE0008402215 |
244.20 242.60 |
244.20 245.80 |
1.60 0.66 |
17:36:32 18.09.2025 |
-22.40 -8.28 |
-25.50 -9.32 |
-8.20 -3.20 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.09 13.94 |
14.09 14.11 |
0.15 1.08 |
09:22:19 18.09.2025 |
1.49 12.52 |
0.00 0.00 |
-1.48 -9.95 |
||
|
Iberdrola SA ES0144580Y14 |
15.47 15.59 |
15.36 15.63 |
-0.12 -0.77 |
19:37:01 18.09.2025 |
-0.40 -2.46 |
1.90 13.64 |
2.31 17.09 |
||
|
Imperial Brands plc GB0004544929 |
35.22 35.70 |
35.22 36.00 |
-0.48 -1.34 |
19:50:27 18.09.2025 |
1.96 5.66 |
0.00 0.00 |
10.05 37.88 |
||
|
Legal & General plc GB0005603997 |
2.82 2.73 |
2.76 2.82 |
0.09 3.30 |
11:58:05 18.09.2025 |
-0.11 -3.67 |
0.00 0.00 |
0.22 8.24 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.50 50.90 |
50.96 51.81 |
0.60 1.18 |
19:02:58 18.09.2025 |
0.91 1.80 |
-8.64 -14.41 |
-5.21 -9.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
521.80 519.00 |
519.00 522.60 |
2.80 0.54 |
18:44:48 18.09.2025 |
-32.40 -5.77 |
-49.40 -8.53 |
43.70 8.99 |
||
|
Roche AG (Genussschein) CH0012032048 |
282.25 279.35 |
276.95 282.25 |
2.90 1.04 |
18:55:08 18.09.2025 |
-2.50 -0.95 |
-45.40 -14.85 |
-3.70 -1.40 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
227.65 224.65 |
225.95 230.00 |
3.00 1.34 |
18:42:33 18.09.2025 |
14.20 6.57 |
-1.55 -0.67 |
67.30 41.31 |
||
|
SSE Plc GB0007908733 |
19.40 19.20 |
19.30 19.40 |
0.20 1.04 |
11:27:49 18.09.2025 |
-1.80 -8.41 |
0.00 0.00 |
-4.40 -18.33 |
||
|
Swiss Re AG CH0126881561 |
149.25 149.45 |
148.80 149.25 |
-0.20 -0.13 |
15:40:34 18.09.2025 |
6.30 4.64 |
-5.15 -3.50 |
26.05 22.43 |
||
|
Swisscom AG CH0008742519 |
619.00 627.50 |
619.00 627.50 |
-8.50 -1.35 |
13:37:32 18.09.2025 |
27.50 4.94 |
55.00 10.39 |
32.50 5.89 |
||
|
Telia SE0000667925 |
3.30 3.30 |
3.28 3.30 |
0.00 0.09 |
09:14:22 18.09.2025 |
0.08 2.52 |
0.00 0.00 |
0.40 13.83 |
||
|
TotalEnergies FR0000120271 |
51.93 52.02 |
51.50 52.23 |
-0.09 -0.17 |
18:50:06 18.09.2025 |
-1.94 -3.56 |
-4.91 -8.54 |
-8.64 -14.11 |
||
|
Unibail-Rodamco FR0013326246 |
87.86 88.22 |
87.86 88.70 |
-0.36 -0.41 |
15:29:02 18.09.2025 |
6.26 7.46 |
14.48 19.13 |
12.68 16.36 |
||
|
VINCI FR0000125486 |
119.20 116.70 |
116.75 119.20 |
2.50 2.14 |
17:58:11 18.09.2025 |
-5.70 -4.55 |
2.25 1.92 |
9.95 9.08 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.36 4.36 |
4.36 4.36 |
0.00 0.00 |
08:04:48 18.09.2025 |
-1.90 -29.69 |
0.00 0.00 |
-4.20 -48.28 |
