QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’078.99
Pkt
-156.90
Pkt
-0.86
%
18:56:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
389.40 389.80 |
386.10 390.80 |
-0.40 -0.10 |
18:48:05 20.04.2026 |
5.50 1.45 |
22.10 6.07 |
38.80 11.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.55 49.85 |
49.26 49.55 |
-0.30 -0.60 |
15:21:14 20.04.2026 |
0.38 0.79 |
9.05 23.12 |
11.96 33.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
81.15 81.05 |
81.15 81.15 |
0.10 0.12 |
08:13:57 20.04.2026 |
1.05 1.31 |
0.00 0.00 |
13.95 20.71 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.54 24.64 |
24.48 24.99 |
-0.10 -0.41 |
14:59:04 20.04.2026 |
3.34 16.05 |
0.00 0.00 |
8.45 53.82 |
||
|
Hannover Rück DE0008402215 |
278.40 276.20 |
274.00 278.40 |
2.20 0.80 |
17:00:47 20.04.2026 |
30.00 12.26 |
21.40 8.45 |
-2.40 -0.87 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.19 16.11 |
16.19 16.19 |
0.08 0.50 |
08:13:57 20.04.2026 |
-0.50 -3.05 |
0.00 0.00 |
3.60 28.86 |
||
|
Iberdrola SA ES0144580Y14 |
19.81 19.72 |
19.71 20.01 |
0.09 0.43 |
17:00:32 20.04.2026 |
1.32 7.11 |
3.08 18.32 |
4.52 29.41 |
||
|
Imperial Brands plc GB0004544929 |
32.15 31.57 |
31.79 32.15 |
0.58 1.84 |
16:10:52 20.04.2026 |
-2.53 -7.21 |
0.00 0.00 |
-1.96 -5.67 |
||
|
Legal & General plc GB0005603997 |
3.19 3.22 |
3.13 3.24 |
-0.03 -0.78 |
18:04:52 20.04.2026 |
0.01 0.32 |
0.00 0.00 |
0.20 6.83 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.00 52.15 |
51.38 52.00 |
-0.15 -0.29 |
18:49:35 20.04.2026 |
-4.36 -7.41 |
1.73 3.28 |
4.07 8.08 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
567.80 564.60 |
564.00 568.00 |
3.20 0.57 |
18:24:40 20.04.2026 |
36.00 6.83 |
10.80 1.96 |
-30.60 -5.15 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
345.80 342.35 |
343.25 346.10 |
3.45 1.01 |
13:49:19 20.04.2026 |
-31.90 -9.14 |
31.70 11.11 |
62.60 24.61 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
243.00 247.30 |
240.55 243.85 |
-4.30 -1.74 |
17:27:16 20.04.2026 |
-22.85 -8.78 |
-6.85 -2.80 |
51.26 27.54 |
||
|
SSE Plc GB0007908733 |
28.20 30.60 |
28.20 28.20 |
-2.40 -7.84 |
08:15:53 20.04.2026 |
4.50 16.79 |
0.00 0.00 |
12.90 70.11 |
||
|
Swiss Re AG CH0126881561 |
143.90 142.55 |
141.00 144.00 |
1.35 0.95 |
16:32:21 20.04.2026 |
3.10 2.44 |
-17.75 -11.99 |
-9.90 -7.06 |
||
|
Swisscom AG CH0008742519 |
700.00 710.00 |
700.00 700.00 |
-10.00 -1.41 |
08:12:39 20.04.2026 |
64.00 10.76 |
70.00 11.88 |
127.50 23.99 |
||
|
Telia SE0000667925 |
4.21 4.28 |
4.21 4.21 |
-0.07 -1.70 |
08:13:57 20.04.2026 |
0.62 17.05 |
0.00 0.00 |
1.11 35.48 |
||
|
TotalEnergies FR0000120271 |
74.10 73.07 |
74.10 74.96 |
1.03 1.41 |
18:17:47 20.04.2026 |
19.88 35.00 |
24.11 45.86 |
25.00 48.37 |
||
|
Unibail-Rodamco FR0013326246 |
105.75 105.95 |
104.70 105.75 |
-0.20 -0.19 |
15:25:01 20.04.2026 |
12.49 13.64 |
13.73 15.20 |
33.91 48.35 |
||
|
VINCI FR0000125486 |
136.55 136.75 |
136.35 136.75 |
-0.20 -0.15 |
11:56:30 20.04.2026 |
16.45 14.01 |
12.10 9.93 |
13.90 11.58 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.07 2.97 |
2.97 3.07 |
0.10 3.37 |
16:34:19 20.04.2026 |
-0.72 -19.78 |
0.00 0.00 |
-3.43 -54.02 |
