QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’574.12
Pkt
13.16
Pkt
0.08
%
22:29:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
367.30 366.80 |
366.00 369.20 |
0.50 0.14 |
21:53:48 05.12.2025 |
11.10 3.13 |
12.30 3.49 |
65.10 21.69 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.65 45.43 |
45.36 45.72 |
0.22 0.48 |
18:13:13 05.12.2025 |
5.93 15.18 |
4.63 11.47 |
10.26 29.54 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.80 73.60 |
73.80 73.80 |
0.20 0.27 |
08:03:36 05.12.2025 |
-1.00 -1.34 |
0.00 0.00 |
8.75 13.43 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.61 21.05 |
20.61 20.99 |
-0.44 -2.09 |
21:40:35 05.12.2025 |
3.93 22.96 |
0.00 0.00 |
4.67 28.47 |
||
|
Hannover Rück DE0008402215 |
253.40 255.20 |
253.40 253.40 |
-1.80 -0.71 |
08:03:39 05.12.2025 |
4.80 1.95 |
-28.80 -10.28 |
-2.90 -1.14 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.19 16.10 |
16.19 16.19 |
0.10 0.59 |
08:03:35 05.12.2025 |
3.11 23.47 |
0.00 0.00 |
2.70 19.72 |
||
|
Iberdrola SA ES0144580Y14 |
18.00 18.00 |
17.83 18.00 |
0.00 0.00 |
19:33:25 05.12.2025 |
2.28 14.46 |
2.09 13.09 |
4.60 34.30 |
||
|
Imperial Brands plc GB0004544929 |
37.28 37.72 |
37.28 37.80 |
-0.44 -1.17 |
18:19:37 05.12.2025 |
1.17 3.28 |
0.00 0.00 |
6.13 19.95 |
||
|
Legal & General plc GB0005603997 |
2.96 2.94 |
2.84 2.96 |
0.02 0.68 |
12:16:46 05.12.2025 |
0.06 2.17 |
0.00 0.00 |
-0.10 -3.41 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
61.64 60.26 |
60.32 61.76 |
1.38 2.29 |
21:15:01 05.12.2025 |
4.54 8.55 |
6.11 11.85 |
4.61 8.69 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
532.80 535.80 |
525.00 532.80 |
-3.00 -0.56 |
16:52:07 05.12.2025 |
-7.00 -1.30 |
-44.80 -7.76 |
21.20 4.15 |
||
|
Roche AG (Genussschein) CH0012032048 |
331.95 334.20 |
328.10 335.75 |
-2.25 -0.67 |
17:55:01 05.12.2025 |
38.10 13.82 |
46.60 17.44 |
60.10 23.69 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
233.80 230.45 |
230.85 234.75 |
3.35 1.45 |
18:17:39 05.12.2025 |
-1.30 -0.57 |
10.70 4.91 |
36.85 19.20 |
||
|
SSE Plc GB0007908733 |
25.20 25.40 |
25.20 25.20 |
-0.20 -0.79 |
08:03:36 05.12.2025 |
6.30 33.33 |
0.00 0.00 |
4.00 18.87 |
||
|
Swiss Re AG CH0126881561 |
139.00 146.20 |
137.20 142.95 |
-7.20 -4.92 |
21:12:04 05.12.2025 |
-4.80 -3.36 |
-5.80 -4.04 |
5.40 4.08 |
||
|
Swisscom AG CH0008742519 |
601.00 600.00 |
601.00 601.00 |
1.00 0.17 |
08:05:13 05.12.2025 |
-23.00 -3.93 |
-4.50 -0.79 |
56.00 11.06 |
||
|
Telia SE0000667925 |
3.49 3.47 |
3.49 3.49 |
0.02 0.46 |
08:03:35 05.12.2025 |
0.26 8.00 |
0.00 0.00 |
0.75 27.71 |
||
|
TotalEnergies FR0000120271 |
56.27 57.30 |
56.19 57.00 |
-1.03 -1.80 |
18:18:38 05.12.2025 |
4.28 8.11 |
4.77 9.13 |
3.10 5.75 |
||
|
Unibail-Rodamco FR0013326246 |
89.48 90.16 |
89.34 90.02 |
-0.68 -0.75 |
15:29:01 05.12.2025 |
3.86 4.47 |
9.06 11.17 |
13.20 17.16 |
||
|
VINCI FR0000125486 |
120.70 119.65 |
119.75 120.80 |
1.05 0.88 |
16:22:06 05.12.2025 |
3.50 3.02 |
-7.85 -6.17 |
20.78 21.07 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.32 3.24 |
3.28 3.32 |
0.08 2.47 |
09:02:47 05.12.2025 |
-1.24 -27.56 |
0.00 0.00 |
-7.04 -68.35 |
