QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’640.35
Pkt
1.29
Pkt
0.01
%
22:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
372.40 370.70 |
369.00 372.60 |
1.70 0.46 |
20:39:18 28.11.2025 |
2.50 0.69 |
14.70 4.17 |
76.70 26.42 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.00 44.78 |
44.60 45.02 |
0.22 0.49 |
16:44:29 28.11.2025 |
4.96 12.69 |
5.35 13.83 |
9.49 27.47 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.80 73.40 |
73.80 73.80 |
0.40 0.54 |
08:07:56 28.11.2025 |
-2.45 -3.23 |
0.00 0.00 |
8.50 13.08 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.54 20.47 |
20.48 20.65 |
0.07 0.34 |
21:35:29 28.11.2025 |
3.34 19.52 |
0.00 0.00 |
4.14 25.39 |
||
|
Hannover Rück DE0008402215 |
258.20 260.00 |
258.20 258.20 |
-1.80 -0.69 |
08:05:53 28.11.2025 |
8.40 3.36 |
-21.40 -7.65 |
10.90 4.40 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.78 15.79 |
15.78 15.80 |
-0.01 -0.06 |
13:23:58 28.11.2025 |
2.88 22.68 |
0.00 0.00 |
2.44 18.57 |
||
|
Iberdrola SA ES0144580Y14 |
18.22 18.31 |
18.12 18.22 |
-0.09 -0.49 |
17:07:52 28.11.2025 |
1.86 11.50 |
1.80 11.08 |
4.67 34.88 |
||
|
Imperial Brands plc GB0004544929 |
36.71 36.52 |
36.61 36.71 |
0.19 0.52 |
15:26:09 28.11.2025 |
-0.08 -0.22 |
0.00 0.00 |
4.91 15.76 |
||
|
Legal & General plc GB0005603997 |
2.92 2.90 |
2.85 2.92 |
0.02 0.69 |
09:02:08 28.11.2025 |
-0.17 -5.76 |
0.00 0.00 |
0.10 3.73 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.25 58.00 |
57.95 58.47 |
0.25 0.43 |
19:42:54 28.11.2025 |
4.20 7.77 |
6.63 12.85 |
5.94 11.36 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
544.40 544.80 |
541.60 544.60 |
-0.40 -0.07 |
18:34:06 28.11.2025 |
-5.20 -0.95 |
-32.00 -5.59 |
48.40 9.84 |
||
|
Roche AG (Genussschein) CH0012032048 |
330.00 331.00 |
328.45 333.20 |
-1.00 -0.30 |
18:39:19 28.11.2025 |
54.40 20.99 |
51.10 19.47 |
62.20 24.74 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
228.25 227.60 |
227.05 228.75 |
0.65 0.29 |
20:45:24 28.11.2025 |
-7.90 -3.36 |
8.35 3.82 |
46.68 25.89 |
||
|
SSE Plc GB0007908733 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:07:55 28.11.2025 |
3.80 18.45 |
0.00 0.00 |
3.60 17.31 |
||
|
Swiss Re AG CH0126881561 |
153.40 151.45 |
150.85 153.40 |
1.95 1.29 |
17:45:43 28.11.2025 |
-6.10 -4.21 |
-8.85 -5.99 |
10.00 7.76 |
||
|
Swisscom AG CH0008742519 |
623.50 627.00 |
623.50 623.50 |
-3.50 -0.56 |
08:07:56 28.11.2025 |
-9.50 -1.60 |
12.50 2.19 |
78.50 15.58 |
||
|
Telia SE0000667925 |
3.46 3.41 |
3.46 3.46 |
0.05 1.38 |
08:07:55 28.11.2025 |
0.16 5.10 |
0.00 0.00 |
0.62 22.66 |
||
|
TotalEnergies FR0000120271 |
56.61 56.63 |
56.27 56.61 |
-0.02 -0.04 |
14:57:16 28.11.2025 |
3.26 6.16 |
4.39 8.48 |
1.24 2.26 |
||
|
Unibail-Rodamco FR0013326246 |
91.66 91.14 |
90.94 91.66 |
0.52 0.57 |
15:29:01 28.11.2025 |
0.94 1.06 |
10.02 12.53 |
13.24 17.25 |
||
|
VINCI FR0000125486 |
122.10 122.65 |
121.80 122.50 |
-0.55 -0.45 |
15:13:21 28.11.2025 |
6.55 5.72 |
-8.35 -6.46 |
21.88 22.07 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.36 3.38 |
3.36 3.36 |
-0.02 -0.59 |
08:07:55 28.11.2025 |
-1.22 -26.18 |
0.00 0.00 |
-6.56 -65.60 |
