QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’723.79
Pkt
110.50
Pkt
0.63
%
22:29:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
388.00 387.00 |
383.80 388.10 |
1.00 0.26 |
21:12:11 09.02.2026 |
31.10 8.73 |
40.10 11.55 |
74.30 23.73 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
50.10 49.68 |
49.82 50.90 |
0.42 0.85 |
21:55:23 09.02.2026 |
9.67 24.25 |
10.61 27.25 |
15.20 44.25 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.85 80.40 |
80.85 80.85 |
0.45 0.56 |
08:12:25 09.02.2026 |
5.45 7.17 |
0.00 0.00 |
15.55 23.58 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.53 25.40 |
24.39 25.35 |
-0.87 -3.43 |
21:49:16 09.02.2026 |
3.79 18.66 |
0.00 0.00 |
6.05 33.52 |
||
|
Hannover Rück DE0008402215 |
246.20 249.00 |
246.20 250.80 |
-2.80 -1.12 |
12:07:09 09.02.2026 |
-5.20 -2.06 |
-21.80 -8.09 |
-10.40 -4.03 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
17.01 17.20 |
17.01 17.53 |
-0.19 -1.08 |
11:22:16 09.02.2026 |
0.95 5.99 |
0.00 0.00 |
3.87 30.14 |
||
|
Iberdrola SA ES0144580Y14 |
19.66 19.52 |
19.20 19.66 |
0.15 0.74 |
18:05:50 09.02.2026 |
1.36 7.65 |
3.66 23.64 |
5.37 38.95 |
||
|
Imperial Brands plc GB0004544929 |
37.94 38.03 |
37.94 38.00 |
-0.09 -0.24 |
14:24:18 09.02.2026 |
2.61 7.52 |
0.00 0.00 |
3.91 11.70 |
||
|
Legal & General plc GB0005603997 |
3.00 3.10 |
3.00 3.17 |
-0.10 -3.23 |
15:10:47 09.02.2026 |
0.35 12.46 |
0.00 0.00 |
0.26 9.08 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.46 58.95 |
58.16 59.24 |
-0.49 -0.83 |
20:41:39 09.02.2026 |
2.72 4.67 |
11.54 23.36 |
4.30 7.59 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
531.00 532.40 |
530.80 535.00 |
-1.40 -0.26 |
18:03:37 09.02.2026 |
-17.20 -3.16 |
-54.20 -9.33 |
2.20 0.42 |
||
|
Roche AG (Genussschein) CH0012032048 |
384.10 383.75 |
382.55 386.80 |
0.35 0.09 |
20:57:58 09.02.2026 |
95.50 36.02 |
105.20 41.19 |
69.30 23.79 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
256.80 251.10 |
251.10 256.80 |
5.70 2.27 |
21:13:25 09.02.2026 |
-3.00 -1.22 |
23.20 10.60 |
40.75 20.25 |
||
|
SSE Plc GB0007908733 |
29.20 28.60 |
28.80 29.20 |
0.60 2.10 |
12:38:44 09.02.2026 |
7.20 33.96 |
0.00 0.00 |
9.10 47.15 |
||
|
Swiss Re AG CH0126881561 |
140.80 138.85 |
140.80 140.80 |
1.95 1.40 |
08:00:06 09.02.2026 |
-21.80 -14.56 |
-21.70 -14.50 |
-12.30 -8.77 |
||
|
Swisscom AG CH0008742519 |
725.50 722.00 |
725.50 725.50 |
3.50 0.48 |
08:14:19 09.02.2026 |
88.50 15.45 |
81.50 14.05 |
152.50 29.96 |
||
|
Telia SE0000667925 |
4.07 4.04 |
4.04 4.07 |
0.04 0.89 |
13:19:40 09.02.2026 |
0.73 21.89 |
0.00 0.00 |
1.15 39.15 |
||
|
TotalEnergies FR0000120271 |
62.47 62.62 |
61.60 62.47 |
-0.15 -0.24 |
17:53:58 09.02.2026 |
8.88 16.54 |
10.66 20.54 |
4.55 7.84 |
||
|
Unibail-Rodamco FR0013326246 |
95.84 96.86 |
95.76 96.42 |
-1.02 -1.05 |
15:25:01 09.02.2026 |
6.08 6.83 |
7.90 9.06 |
15.00 18.73 |
||
|
VINCI FR0000125486 |
132.60 133.45 |
131.70 134.15 |
-0.85 -0.64 |
15:09:13 09.02.2026 |
7.10 6.06 |
3.65 3.03 |
18.85 17.88 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.00 2.88 |
3.00 3.00 |
0.12 4.17 |
08:14:19 09.02.2026 |
0.04 1.32 |
0.00 0.00 |
-6.02 -66.15 |
