QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’290.51
Pkt
87.31
Pkt
0.45
%
22:29:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
434.70 439.90 |
432.70 441.50 |
-5.20 -1.18 |
21:25:26 07.08.2026 |
44.10 11.24 |
49.40 12.76 |
84.20 23.89 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.60 55.22 |
54.82 55.78 |
0.38 0.69 |
17:20:08 07.08.2026 |
8.76 18.71 |
5.88 11.83 |
16.73 43.06 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.15 79.35 |
78.15 78.15 |
-1.20 -1.51 |
08:05:05 07.08.2026 |
-2.90 -3.51 |
0.00 0.00 |
7.00 9.64 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.66 22.27 |
22.66 22.66 |
0.39 1.75 |
08:06:15 07.08.2026 |
1.22 5.72 |
0.00 0.00 |
6.63 41.67 |
||
|
Hannover Rück DE0008402215 |
252.80 252.20 |
248.20 253.00 |
0.60 0.24 |
18:28:26 07.08.2026 |
-11.40 -4.38 |
0.60 0.24 |
-23.20 -8.52 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.15 16.14 |
16.15 16.15 |
0.01 0.03 |
08:05:05 07.08.2026 |
1.16 7.71 |
0.00 0.00 |
4.49 38.54 |
||
|
Iberdrola SA ES0144580Y14 |
20.77 20.81 |
20.55 20.82 |
-0.04 -0.19 |
20:35:30 07.08.2026 |
0.82 4.15 |
1.22 6.27 |
5.03 32.35 |
||
|
Imperial Brands plc GB0004544929 |
32.55 32.11 |
32.40 32.55 |
0.44 1.37 |
14:27:04 07.08.2026 |
-0.63 -1.92 |
0.00 0.00 |
-2.31 -6.71 |
||
|
Legal & General plc GB0005603997 |
3.60 3.60 |
3.60 3.60 |
0.00 0.00 |
08:07:52 07.08.2026 |
0.79 27.67 |
0.00 0.00 |
0.67 22.48 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
47.03 46.96 |
46.60 47.11 |
0.07 0.15 |
17:28:06 07.08.2026 |
-2.92 -5.82 |
-11.52 -19.60 |
-2.66 -5.33 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
515.00 521.20 |
496.50 519.20 |
-6.20 -1.19 |
19:44:36 07.08.2026 |
-8.60 -1.64 |
-17.00 -3.20 |
-75.20 -12.74 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
395.60 392.00 |
395.60 400.15 |
3.60 0.92 |
16:21:59 07.08.2026 |
42.80 13.30 |
8.30 2.33 |
116.10 46.70 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
279.55 273.45 |
273.45 282.05 |
6.10 2.23 |
20:46:16 07.08.2026 |
17.65 6.58 |
35.45 14.15 |
66.95 30.57 |
||
|
SSE Plc GB0007908733 |
28.10 27.50 |
27.70 28.10 |
0.60 2.18 |
16:32:45 07.08.2026 |
-2.50 -8.33 |
0.00 0.00 |
6.10 28.50 |
||
|
Swiss Re AG CH0126881561 |
145.10 146.15 |
145.10 145.10 |
-1.05 -0.72 |
09:10:49 07.08.2026 |
7.85 6.11 |
8.80 6.90 |
-17.00 -11.09 |
||
|
Swisscom AG CH0008742519 |
685.00 660.00 |
685.00 685.00 |
25.00 3.79 |
08:05:06 07.08.2026 |
-55.00 -8.20 |
-46.00 -6.95 |
36.00 6.21 |
||
|
Telia SE0000667925 |
3.99 4.00 |
3.99 3.99 |
-0.01 -0.23 |
14:31:13 07.08.2026 |
-0.53 -11.76 |
0.00 0.00 |
0.85 26.86 |
||
|
TotalEnergies FR0000120271 |
74.02 74.41 |
74.00 74.64 |
-0.39 -0.52 |
19:41:49 07.08.2026 |
-2.95 -3.84 |
11.22 17.93 |
21.30 40.57 |
||
|
Unibail-Rodamco FR0013326246 |
104.25 105.10 |
103.00 104.25 |
-0.85 -0.81 |
15:25:02 07.08.2026 |
0.05 0.05 |
8.34 8.68 |
16.18 18.34 |
||
|
VINCI FR0000125486 |
126.20 126.75 |
125.60 126.40 |
-0.55 -0.43 |
20:19:31 07.08.2026 |
-7.70 -5.77 |
-8.40 -6.26 |
4.40 3.62 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.65 4.53 |
4.43 4.65 |
0.12 2.65 |
16:27:03 07.08.2026 |
1.44 46.60 |
0.00 0.00 |
-0.09 -1.95 |
