QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’235.89
Pkt
266.05
Pkt
1.48
%
22:29:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
389.80 385.50 |
385.70 390.80 |
4.30 1.12 |
21:13:24 17.04.2026 |
5.50 1.45 |
22.10 6.07 |
38.80 11.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.85 48.31 |
48.36 50.16 |
1.54 3.19 |
20:01:30 17.04.2026 |
0.38 0.79 |
9.05 23.12 |
11.96 33.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
81.05 81.30 |
81.05 81.05 |
-0.25 -0.31 |
08:03:45 17.04.2026 |
1.05 1.31 |
0.00 0.00 |
13.95 20.71 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.64 24.15 |
24.09 24.64 |
0.49 2.03 |
21:38:44 17.04.2026 |
3.34 16.05 |
0.00 0.00 |
8.45 53.82 |
||
|
Hannover Rück DE0008402215 |
276.20 276.20 |
274.40 277.00 |
0.00 0.00 |
21:06:21 17.04.2026 |
30.00 12.26 |
21.40 8.45 |
-2.40 -0.87 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.11 16.05 |
16.11 16.11 |
0.07 0.41 |
08:03:46 17.04.2026 |
-0.50 -3.05 |
0.00 0.00 |
3.60 28.86 |
||
|
Iberdrola SA ES0144580Y14 |
19.72 20.06 |
19.66 20.03 |
-0.34 -1.69 |
16:57:04 17.04.2026 |
1.32 7.11 |
3.08 18.32 |
4.52 29.41 |
||
|
Imperial Brands plc GB0004544929 |
31.57 32.58 |
31.57 32.26 |
-1.01 -3.10 |
15:46:42 17.04.2026 |
-2.53 -7.21 |
0.00 0.00 |
-1.96 -5.67 |
||
|
Legal & General plc GB0005603997 |
3.22 3.16 |
3.04 3.22 |
0.05 1.68 |
19:18:38 17.04.2026 |
0.01 0.32 |
0.00 0.00 |
0.20 6.83 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.15 53.87 |
50.50 52.69 |
-1.72 -3.19 |
20:51:17 17.04.2026 |
-4.36 -7.41 |
1.73 3.28 |
4.07 8.08 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
564.60 561.00 |
562.00 565.40 |
3.60 0.64 |
20:41:31 17.04.2026 |
36.00 6.83 |
10.80 1.96 |
-30.60 -5.15 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
342.35 340.60 |
337.10 342.35 |
1.75 0.51 |
11:32:48 17.04.2026 |
-31.90 -9.14 |
31.70 11.11 |
62.60 24.61 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
247.30 240.00 |
239.00 249.30 |
7.30 3.04 |
20:56:38 17.04.2026 |
-22.85 -8.78 |
-6.85 -2.80 |
51.26 27.54 |
||
|
SSE Plc GB0007908733 |
30.60 31.20 |
30.60 30.60 |
-0.60 -1.92 |
08:02:16 17.04.2026 |
4.50 16.79 |
0.00 0.00 |
12.90 70.11 |
||
|
Swiss Re AG CH0126881561 |
142.55 142.10 |
140.30 142.55 |
0.45 0.32 |
12:59:53 17.04.2026 |
3.10 2.44 |
-17.75 -11.99 |
-9.90 -7.06 |
||
|
Swisscom AG CH0008742519 |
710.00 715.00 |
710.00 710.00 |
-5.00 -0.70 |
08:03:46 17.04.2026 |
64.00 10.76 |
70.00 11.88 |
127.50 23.99 |
||
|
Telia SE0000667925 |
4.28 4.25 |
4.28 4.29 |
0.03 0.71 |
14:26:10 17.04.2026 |
0.62 17.05 |
0.00 0.00 |
1.11 35.48 |
||
|
TotalEnergies FR0000120271 |
73.07 77.33 |
72.00 77.75 |
-4.26 -5.51 |
20:30:58 17.04.2026 |
19.88 35.00 |
24.11 45.86 |
25.00 48.37 |
||
|
Unibail-Rodamco FR0013326246 |
105.95 104.90 |
103.70 105.95 |
1.05 1.00 |
15:25:02 17.04.2026 |
12.49 13.64 |
13.73 15.20 |
33.91 48.35 |
||
|
VINCI FR0000125486 |
136.75 134.00 |
133.20 138.00 |
2.75 2.05 |
18:34:12 17.04.2026 |
16.45 14.01 |
12.10 9.93 |
13.90 11.58 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.97 2.92 |
2.97 2.97 |
0.05 1.71 |
08:02:15 17.04.2026 |
-0.72 -19.78 |
0.00 0.00 |
-3.43 -54.02 |
