QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’685.35
Pkt
104.13
Pkt
0.56
%
13:21:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
438.40 443.50 |
431.90 445.50 |
-5.10 -1.15 |
13:08:31 22.09.2026 |
51.10 12.78 |
92.50 25.79 |
103.90 29.93 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
58.32 57.34 |
57.30 58.32 |
0.98 1.71 |
12:40:11 22.09.2026 |
4.50 8.65 |
11.14 24.56 |
18.37 48.18 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.30 74.10 |
74.30 74.30 |
0.20 0.27 |
08:01:01 22.09.2026 |
-4.70 -5.92 |
0.00 0.00 |
-0.30 -0.40 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.16 22.16 |
22.16 22.16 |
0.00 0.00 |
08:00:53 22.09.2026 |
-0.44 -1.99 |
0.00 0.00 |
4.44 25.78 |
||
|
Hannover Rück DE0008402215 |
253.60 251.20 |
253.60 255.60 |
2.40 0.96 |
11:45:25 22.09.2026 |
23.00 9.91 |
-12.20 -4.56 |
10.00 4.08 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.31 14.38 |
14.31 14.31 |
-0.07 -0.49 |
08:01:00 22.09.2026 |
-0.90 -5.86 |
0.00 0.00 |
0.66 4.77 |
||
|
Iberdrola SA ES0144580Y14 |
20.23 20.33 |
20.22 20.38 |
-0.10 -0.49 |
12:21:52 22.09.2026 |
-0.32 -1.54 |
0.84 4.24 |
5.06 32.73 |
||
|
Imperial Brands plc GB0004544929 |
29.12 29.04 |
29.12 29.12 |
0.08 0.28 |
08:18:18 22.09.2026 |
-2.42 -7.59 |
0.00 0.00 |
-5.77 -16.38 |
||
|
Legal & General plc GB0005603997 |
3.44 3.58 |
3.44 3.44 |
-0.14 -3.93 |
09:05:00 22.09.2026 |
0.15 4.55 |
0.00 0.00 |
0.65 23.05 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
43.30 43.62 |
42.90 43.85 |
-0.33 -0.75 |
12:38:48 22.09.2026 |
1.60 3.59 |
-7.27 -13.60 |
-5.36 -10.40 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
504.20 507.20 |
503.00 510.60 |
-3.00 -0.59 |
10:06:40 22.09.2026 |
45.90 9.88 |
-28.00 -5.20 |
-10.40 -2.00 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
384.40 386.75 |
384.40 386.00 |
-2.35 -0.61 |
12:10:51 22.09.2026 |
42.20 13.23 |
46.40 14.74 |
99.70 38.13 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
274.80 273.60 |
273.20 276.10 |
1.20 0.44 |
13:09:40 22.09.2026 |
-10.20 -3.68 |
48.50 22.24 |
38.60 16.93 |
||
|
SSE Plc GB0007908733 |
29.10 29.00 |
29.10 29.10 |
0.10 0.34 |
08:01:01 22.09.2026 |
2.00 7.38 |
0.00 0.00 |
9.70 50.00 |
||
|
Swiss Re AG CH0126881561 |
147.05 146.90 |
147.05 147.05 |
0.15 0.10 |
08:38:57 22.09.2026 |
17.40 14.25 |
7.35 5.56 |
-0.15 -0.11 |
||
|
Swisscom AG CH0008742519 |
695.00 695.00 |
695.00 695.00 |
0.00 0.00 |
08:01:01 22.09.2026 |
41.50 6.59 |
-40.50 -5.69 |
96.00 16.68 |
||
|
Telia SE0000667925 |
4.12 4.08 |
4.12 4.12 |
0.04 1.03 |
08:01:01 22.09.2026 |
-0.16 -3.73 |
0.00 0.00 |
0.96 29.38 |
||
|
TotalEnergies FR0000120271 |
78.04 78.64 |
77.76 79.38 |
-0.60 -0.76 |
11:20:34 22.09.2026 |
9.29 13.21 |
4.21 5.58 |
27.60 53.05 |
||
|
Unibail-Rodamco FR0013326246 |
92.92 93.34 |
92.92 93.02 |
-0.42 -0.45 |
09:55:01 22.09.2026 |
-5.08 -5.11 |
-3.28 -3.36 |
6.48 7.37 |
||
|
VINCI FR0000125486 |
112.55 112.85 |
112.00 112.55 |
-0.30 -0.27 |
12:50:49 22.09.2026 |
-17.75 -13.59 |
-16.10 -12.48 |
-4.35 -3.71 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.37 4.38 |
4.37 4.37 |
-0.01 -0.23 |
08:01:00 22.09.2026 |
1.22 38.73 |
0.00 0.00 |
0.09 2.10 |
