QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’726.08
Pkt
-38.13
Pkt
-0.21
%
14:19:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
373.10 372.30 |
372.20 375.00 |
0.80 0.21 |
14:19:16 19.02.2026 |
7.00 1.93 |
-8.30 -2.20 |
41.80 12.77 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.52 49.61 |
49.52 50.00 |
-0.09 -0.18 |
13:56:02 19.02.2026 |
5.93 13.79 |
7.13 17.06 |
12.06 32.72 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
84.00 83.75 |
84.00 84.00 |
0.25 0.30 |
08:03:54 19.02.2026 |
8.00 10.80 |
0.00 0.00 |
13.45 19.59 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
25.74 25.75 |
25.50 25.74 |
-0.01 -0.04 |
13:18:02 19.02.2026 |
5.30 25.94 |
0.00 0.00 |
8.71 51.13 |
||
|
Hannover Rück DE0008402215 |
245.00 246.60 |
245.00 245.00 |
-1.60 -0.65 |
08:05:46 19.02.2026 |
-11.40 -4.43 |
-10.20 -3.98 |
-9.10 -3.57 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
17.15 17.42 |
17.15 17.15 |
-0.28 -1.58 |
08:06:18 19.02.2026 |
1.50 9.19 |
0.00 0.00 |
4.49 33.68 |
||
|
Iberdrola SA ES0144580Y14 |
19.39 20.15 |
19.39 20.03 |
-0.77 -3.80 |
14:05:57 19.02.2026 |
1.93 10.61 |
3.78 23.17 |
6.71 50.17 |
||
|
Imperial Brands plc GB0004544929 |
36.88 37.23 |
36.88 36.88 |
-0.35 -0.94 |
09:16:53 19.02.2026 |
1.15 3.23 |
0.00 0.00 |
3.27 9.78 |
||
|
Legal & General plc GB0005603997 |
3.14 3.20 |
3.14 3.20 |
-0.06 -1.88 |
13:47:21 19.02.2026 |
0.40 14.39 |
0.00 0.00 |
0.19 6.43 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.59 59.05 |
58.19 59.38 |
-0.46 -0.78 |
13:49:39 19.02.2026 |
-0.87 -1.49 |
4.14 7.74 |
-3.85 -6.26 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
534.00 532.40 |
531.60 534.60 |
1.60 0.30 |
11:49:54 19.02.2026 |
-9.80 -1.81 |
-25.80 -4.64 |
-2.00 -0.38 |
||
|
Roche AG (Genussschein) CH0012032048 |
402.30 404.55 |
402.30 406.65 |
-2.25 -0.56 |
13:45:27 19.02.2026 |
74.20 25.84 |
105.40 41.17 |
67.10 22.80 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
241.25 244.20 |
241.20 245.00 |
-2.95 -1.21 |
13:21:20 19.02.2026 |
11.95 5.36 |
0.70 0.30 |
7.95 3.50 |
||
|
SSE Plc GB0007908733 |
30.00 30.40 |
30.00 30.00 |
-0.40 -1.32 |
08:06:18 19.02.2026 |
4.80 19.05 |
0.00 0.00 |
12.00 66.67 |
||
|
Swiss Re AG CH0126881561 |
140.50 141.50 |
139.60 140.80 |
-1.00 -0.71 |
12:28:39 19.02.2026 |
-12.80 -9.04 |
-17.45 -11.94 |
-12.15 -8.62 |
||
|
Swisscom AG CH0008742519 |
770.00 779.00 |
770.00 774.50 |
-9.00 -1.16 |
11:25:26 19.02.2026 |
117.00 20.05 |
122.50 21.19 |
204.70 41.29 |
||
|
Telia SE0000667925 |
4.14 4.22 |
4.14 4.14 |
-0.08 -1.83 |
08:06:18 19.02.2026 |
0.83 24.63 |
0.00 0.00 |
1.19 39.66 |
||
|
TotalEnergies FR0000120271 |
65.71 65.42 |
65.51 65.72 |
0.29 0.44 |
12:10:52 19.02.2026 |
7.63 13.50 |
10.69 19.99 |
5.26 8.93 |
||
|
Unibail-Rodamco FR0013326246 |
103.45 103.90 |
102.15 103.45 |
-0.45 -0.43 |
09:55:01 19.02.2026 |
9.43 10.35 |
10.45 11.60 |
20.55 25.69 |
||
|
VINCI FR0000125486 |
138.65 137.35 |
137.50 138.65 |
1.30 0.95 |
09:45:51 19.02.2026 |
18.15 15.32 |
7.05 5.44 |
27.45 25.14 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.10 3.08 |
3.00 3.20 |
0.02 0.65 |
13:52:25 19.02.2026 |
-0.38 -10.92 |
0.00 0.00 |
-6.05 -66.12 |
