QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’296.50
Pkt
147.76
Pkt
0.91
%
20:05:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
341.90 336.50 |
340.50 344.10 |
5.40 1.60 |
20:02:19 24.06.2025 |
-20.30 -5.74 |
38.80 13.17 |
73.40 28.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.20 40.14 |
39.06 40.32 |
-0.94 -2.34 |
19:55:23 24.06.2025 |
-1.76 -4.19 |
6.58 19.56 |
2.07 5.43 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.15 70.35 |
72.15 72.15 |
1.80 2.56 |
08:01:25 24.06.2025 |
2.75 3.96 |
0.00 0.00 |
5.50 8.24 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.67 16.55 |
16.67 16.85 |
0.12 0.69 |
17:00:12 24.06.2025 |
-1.29 -7.04 |
0.00 0.00 |
-2.04 -10.74 |
||
|
Hannover Rück DE0008402215 |
269.00 266.40 |
268.60 269.00 |
2.60 0.98 |
09:53:52 24.06.2025 |
-4.70 -1.73 |
22.20 9.08 |
32.30 13.79 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
11.62 11.50 |
11.36 11.62 |
0.12 1.04 |
15:30:02 24.06.2025 |
-0.47 -3.74 |
0.00 0.00 |
-5.33 -30.83 |
||
|
Iberdrola SA ES0144580Y14 |
16.75 16.60 |
16.63 16.80 |
0.15 0.87 |
18:48:18 24.06.2025 |
2.10 14.81 |
3.19 24.44 |
4.09 33.61 |
||
|
Imperial Brands plc GB0004544929 |
33.87 34.42 |
33.87 34.69 |
-0.55 -1.60 |
17:15:26 24.06.2025 |
2.39 7.33 |
0.00 0.00 |
10.86 45.02 |
||
|
Legal & General plc GB0005603997 |
3.05 3.04 |
2.95 3.07 |
0.01 0.33 |
16:04:49 24.06.2025 |
0.04 1.38 |
0.00 0.00 |
0.24 9.01 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.52 48.58 |
49.19 50.03 |
0.94 1.94 |
19:21:45 24.06.2025 |
-10.03 -17.15 |
-4.99 -9.34 |
-15.88 -24.68 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
550.80 549.20 |
550.00 559.20 |
1.60 0.29 |
18:09:25 24.06.2025 |
-21.60 -3.75 |
60.00 12.15 |
90.20 19.45 |
||
|
Roche AG (Genussschein) CH0012032048 |
280.00 276.90 |
279.15 281.05 |
3.10 1.12 |
16:41:47 24.06.2025 |
-46.10 -15.06 |
12.60 5.09 |
10.00 4.00 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
214.80 209.15 |
213.30 216.75 |
5.65 2.70 |
18:15:51 24.06.2025 |
-26.55 -11.32 |
18.64 9.85 |
37.56 22.05 |
||
|
SSE Plc GB0007908733 |
21.40 21.00 |
21.40 21.40 |
0.40 1.90 |
08:02:55 24.06.2025 |
3.30 18.23 |
0.00 0.00 |
-0.40 -1.83 |
||
|
Swiss Re AG CH0126881561 |
145.95 144.25 |
145.95 145.95 |
1.70 1.18 |
09:12:20 24.06.2025 |
-13.90 -9.34 |
6.45 5.02 |
21.80 19.27 |
||
|
Swisscom AG CH0008742519 |
614.50 595.00 |
614.50 614.50 |
19.50 3.28 |
08:06:56 24.06.2025 |
37.00 7.08 |
61.10 12.26 |
58.50 11.68 |
||
|
Telia SE0000667925 |
3.19 3.15 |
3.19 3.20 |
0.04 1.30 |
12:52:26 24.06.2025 |
0.01 0.28 |
0.00 0.00 |
0.82 34.39 |
||
|
TotalEnergies FR0000120271 |
52.60 53.46 |
51.85 53.00 |
-0.86 -1.61 |
17:02:56 24.06.2025 |
-3.97 -6.74 |
3.01 5.80 |
-7.41 -11.89 |
||
|
Unibail-Rodamco FR0013326246 |
81.18 80.46 |
80.90 81.58 |
0.72 0.89 |
15:29:02 24.06.2025 |
4.24 5.53 |
9.28 12.95 |
6.90 9.32 |
||
|
VINCI FR0000125486 |
123.25 120.40 |
122.45 123.65 |
2.85 2.37 |
16:48:13 24.06.2025 |
2.20 1.85 |
23.07 23.55 |
18.65 18.21 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
6.15 6.00 |
6.15 6.15 |
0.15 2.50 |
08:04:34 24.06.2025 |
-0.90 -12.24 |
0.00 0.00 |
-2.15 -25.00 |
