QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’481.75
Pkt
-44.99
Pkt
-0.27
%
22:29:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
350.50 349.10 |
346.40 351.00 |
1.40 0.40 |
18:31:11 02.06.2025 |
17.90 5.42 |
56.00 19.16 |
84.30 31.94 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.52 39.17 |
38.65 39.52 |
0.35 0.89 |
21:54:37 02.06.2025 |
1.12 2.97 |
4.04 11.62 |
0.38 0.99 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
71.45 71.90 |
71.45 71.45 |
-0.45 -0.63 |
08:20:18 02.06.2025 |
3.85 5.60 |
0.00 0.00 |
2.40 3.42 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
18.00 17.86 |
17.84 18.17 |
0.14 0.76 |
21:50:15 02.06.2025 |
-1.05 -5.81 |
0.00 0.00 |
-3.42 -16.80 |
||
|
Hannover Rück DE0008402215 |
282.00 279.40 |
276.60 282.00 |
2.60 0.93 |
20:54:27 02.06.2025 |
21.10 8.23 |
30.30 12.26 |
53.40 23.84 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
12.47 12.61 |
12.47 12.47 |
-0.15 -1.15 |
08:20:18 02.06.2025 |
-0.08 -0.63 |
0.00 0.00 |
-3.58 -21.97 |
||
|
Iberdrola SA ES0144580Y14 |
16.05 16.12 |
16.04 16.10 |
-0.08 -0.47 |
20:05:41 02.06.2025 |
2.08 14.91 |
2.54 18.83 |
4.11 34.42 |
||
|
Imperial Brands plc GB0004544929 |
33.54 33.55 |
33.29 33.55 |
-0.01 -0.03 |
14:14:56 02.06.2025 |
-0.44 -1.30 |
0.00 0.00 |
11.05 49.51 |
||
|
Legal & General plc GB0005603997 |
3.03 2.92 |
2.92 3.03 |
0.11 3.77 |
21:13:22 02.06.2025 |
0.04 1.37 |
0.00 0.00 |
0.03 1.09 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.43 52.31 |
50.95 52.18 |
-0.88 -1.68 |
21:54:54 02.06.2025 |
-6.77 -11.33 |
0.04 0.08 |
-12.47 -19.05 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
580.60 570.60 |
568.80 580.60 |
10.00 1.75 |
21:56:47 02.06.2025 |
18.20 3.33 |
70.50 14.26 |
107.60 23.53 |
||
|
Roche AG (Genussschein) CH0012032048 |
283.60 282.15 |
283.25 285.30 |
1.45 0.51 |
16:58:25 02.06.2025 |
-38.30 -12.80 |
7.00 2.76 |
32.10 14.03 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
215.25 212.95 |
209.85 215.25 |
2.30 1.08 |
21:24:42 02.06.2025 |
-3.70 -1.67 |
34.34 18.75 |
41.76 23.76 |
||
|
SSE Plc GB0007908733 |
21.20 20.60 |
21.20 21.20 |
0.60 2.91 |
08:51:04 02.06.2025 |
2.90 15.85 |
0.00 0.00 |
1.00 4.95 |
||
|
Swiss Re AG CH0126881561 |
154.45 156.40 |
153.40 154.45 |
-1.95 -1.25 |
11:28:16 02.06.2025 |
4.00 2.77 |
18.25 14.03 |
36.50 32.65 |
||
|
Swisscom AG CH0008742519 |
604.00 605.00 |
604.00 606.50 |
-1.00 -0.17 |
14:14:10 02.06.2025 |
53.50 10.42 |
57.00 11.18 |
75.20 15.29 |
||
|
Telia SE0000667925 |
3.41 3.37 |
3.41 3.41 |
0.04 1.13 |
08:01:54 02.06.2025 |
0.34 10.82 |
0.00 0.00 |
1.10 47.01 |
||
|
TotalEnergies FR0000120271 |
52.63 51.57 |
51.81 52.85 |
1.06 2.06 |
21:46:28 02.06.2025 |
-6.14 -10.63 |
-3.33 -6.06 |
-13.99 -21.32 |
||
|
Unibail-Rodamco FR0013326246 |
82.22 83.90 |
82.22 83.08 |
-1.68 -2.00 |
15:29:02 02.06.2025 |
1.66 2.04 |
5.62 7.25 |
4.38 5.56 |
||
|
VINCI FR0000125486 |
127.70 127.00 |
125.85 127.70 |
0.70 0.55 |
19:13:22 02.06.2025 |
17.10 15.39 |
28.34 28.38 |
15.05 13.30 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
6.95 7.10 |
6.95 7.05 |
-0.15 -2.11 |
15:13:59 02.06.2025 |
-0.90 -11.25 |
0.00 0.00 |
-2.50 -26.04 |
