QIX Dividenden Europa 36658003 / DE000SLA3LM9
14’404.57
Pkt
135.24
Pkt
0.95
%
22:29:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
296.70 295.60 |
294.00 298.00 |
1.10 0.37 |
21:33:26 02.01.2025 |
0.10 0.03 |
35.60 13.72 |
53.15 21.97 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.89 33.99 |
33.61 34.14 |
-0.10 -0.29 |
20:01:40 02.01.2025 |
-6.11 -15.26 |
-3.87 -10.24 |
-10.94 -24.38 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.75 64.75 |
65.75 66.25 |
1.00 1.54 |
10:14:03 02.01.2025 |
-5.30 -7.57 |
0.00 0.00 |
-6.40 -9.00 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.44 16.40 |
16.36 16.66 |
0.04 0.21 |
21:49:57 02.01.2025 |
-2.28 -12.26 |
0.00 0.00 |
-0.37 -2.24 |
||
|
Hannover Rück DE0008402215 |
244.00 242.80 |
241.70 244.00 |
1.20 0.49 |
09:48:36 02.01.2025 |
-12.20 -4.76 |
7.20 3.04 |
27.60 12.76 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
12.88 12.90 |
12.88 12.88 |
-0.03 -0.19 |
08:17:41 02.01.2025 |
-2.26 -14.84 |
0.00 0.00 |
-2.95 -18.55 |
||
|
Iberdrola SA ES0144580Y14 |
13.61 13.18 |
13.27 13.61 |
0.43 3.26 |
17:44:57 02.01.2025 |
-0.67 -4.82 |
1.11 9.12 |
1.35 11.37 |
||
|
Imperial Brands plc GB0004544929 |
31.04 30.82 |
30.56 31.04 |
0.22 0.71 |
16:45:33 02.01.2025 |
4.89 18.76 |
0.00 0.00 |
10.11 48.49 |
||
|
Legal & General plc GB0005603997 |
2.73 2.75 |
2.71 2.85 |
-0.02 -0.73 |
11:36:56 02.01.2025 |
-0.09 -3.05 |
0.00 0.00 |
-0.26 -8.75 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.92 53.62 |
52.00 53.87 |
-0.70 -1.31 |
20:28:58 02.01.2025 |
-4.49 -7.74 |
-11.02 -17.07 |
-9.00 -14.39 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
490.10 486.80 |
488.10 494.20 |
3.30 0.68 |
21:24:35 02.01.2025 |
-1.30 -0.26 |
26.00 5.57 |
117.90 31.43 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-17.00 -6.28 |
4.10 1.64 |
9.10 3.72 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
189.50 189.42 |
186.94 189.56 |
0.08 0.04 |
17:46:09 02.01.2025 |
8.26 4.55 |
15.88 9.14 |
19.68 11.58 |
||
|
SSE Plc GB0007908733 |
19.20 19.70 |
19.20 19.20 |
-0.50 -2.54 |
08:17:50 02.01.2025 |
-3.50 -15.35 |
0.00 0.00 |
-1.70 -8.10 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
14.95 12.81 |
20.15 18.07 |
37.09 39.22 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
-49.50 -8.96 |
-2.50 -0.49 |
-3.00 -0.59 |
||
|
Telia (ex TeliaSonera) SE0000667925 |
2.65 2.66 |
2.65 2.65 |
-0.01 -0.41 |
08:43:21 02.01.2025 |
-0.26 -8.93 |
0.00 0.00 |
0.32 14.11 |
||
|
TotalEnergies FR0000120271 |
53.83 52.62 |
52.76 53.88 |
1.21 2.30 |
21:16:29 02.01.2025 |
-5.75 -9.83 |
-9.58 -15.37 |
-8.85 -14.37 |
||
|
Unibail-Rodamco FR0013326246 |
73.40 72.16 |
72.90 73.40 |
1.24 1.72 |
15:29:01 02.01.2025 |
-6.32 -8.04 |
-1.24 -1.69 |
5.36 8.01 |
||
|
VINCI FR0000125486 |
99.90 99.48 |
99.50 100.35 |
0.42 0.42 |
17:35:28 02.01.2025 |
-5.89 -5.61 |
0.68 0.69 |
-14.64 -12.88 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
9.90 9.80 |
9.90 9.90 |
0.10 1.02 |
08:17:49 02.01.2025 |
0.75 8.15 |
0.00 0.00 |
1.40 16.37 |
