Scale 30 38848976 / DE000A2GYJT2
1’258.75
Pkt
-41.56
Pkt
-3.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.24 | 33.96 | 33.24 | 33.96 | -0.72 | -2.12 |
18:42 09.06.2026 |
3’403.53 CHF | ||
|
2G Energy DE000A0HL8N9 |
60.65 | 66.90 | 60.65 | 65.80 | -6.25 | -9.34 |
18:27 09.06.2026 |
1’119.17 CHF | ||
|
Mutares DE000A2NB650 |
27.45 | 27.60 | 27.25 | 27.45 | -0.15 | -0.54 |
14:35 09.06.2026 |
655.77 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.10 | 74.30 | 0.00 | 0.00 | -0.20 | -0.27 |
08:02 27.05.2026 |
566.72 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.25 | 37.15 | 36.25 | 37.30 | -0.90 | -2.42 |
17:20 09.06.2026 |
565.48 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
104.60 | 111.40 | 104.60 | 111.60 | -6.80 | -6.10 |
16:35 09.06.2026 |
508.09 CHF | ||
|
Formycon DE000A1EWVY8 |
19.88 | 19.74 | 19.88 | 19.88 | 0.14 | 0.71 |
08:01 09.06.2026 |
336.04 CHF | ||
|
JDC Group DE000A0B9N37 |
20.40 | 20.40 | 20.30 | 20.40 | 0.00 | 0.00 |
17:20 09.06.2026 |
253.99 CHF | ||
|
ÖKOWORLD DE0005408686 |
31.10 | 30.90 | 31.10 | 31.10 | 0.20 | 0.65 |
09:11 09.06.2026 |
195.27 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.38 | 5.54 | 5.38 | 5.38 | -0.16 | -2.89 |
08:01 09.06.2026 |
177.86 CHF | ||
|
Nynomic DE000A0MSN11 |
19.80 | 18.25 | 19.80 | 19.80 | 1.55 | 8.49 |
08:01 09.06.2026 |
113.71 CHF | ||
|
FinLab DE0001218063 |
12.85 | 13.00 | 12.85 | 12.85 | -0.15 | -1.15 |
09:11 09.06.2026 |
108.29 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:16 09.06.2026 |
106.08 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.45 | 11.50 | 11.45 | 11.50 | -0.05 | -0.43 |
17:20 09.06.2026 |
93.59 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.95 | 19.25 | 18.95 | 19.00 | -0.30 | -1.56 |
15:25 09.06.2026 |
79.31 CHF | ||
|
LAIQON DE000A12UP29 |
4.61 | 4.47 | 4.61 | 4.61 | 0.14 | 3.13 |
08:01 09.06.2026 |
78.03 CHF | ||
|
Cyan DE000A2E4SV8 |
1.97 | 1.98 | 1.97 | 1.97 | -0.01 | -0.51 |
08:01 09.06.2026 |
38.67 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.42 | 0.94 | 1.42 | 1.42 | 0.48 | 51.06 |
08:03 09.06.2026 |
31.45 CHF | ||
|
Noratis DE000A2E4MK4 |
0.13 | 0.11 | 0.11 | 0.13 | 0.01 | 12.50 |
13:29 09.06.2026 |
1.39 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:16 09.06.2026 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:16 09.06.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
