Scale 30 38848976 / DE000A2GYJT2
974.03
Pkt
-6.24
Pkt
-0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
17.76 | 17.74 | 17.72 | 17.85 | 0.02 | 0.11 |
17:25 07.02.2025 |
1’838.99 CHF | ||
|
Formycon DE000A1EWVY8 |
52.90 | 53.60 | 52.90 | 54.40 | -0.70 | -1.31 |
21:42 07.02.2025 |
908.46 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
51.10 | 51.60 | 50.90 | 51.60 | -0.50 | -0.97 |
17:47 07.02.2025 |
829.85 CHF | ||
|
Mutares DE000A2NB650 |
26.90 | 26.65 | 26.55 | 26.90 | 0.25 | 0.94 |
12:13 07.02.2025 |
534.65 CHF | ||
|
2G Energy DE000A0HL8N9 |
24.80 | 25.10 | 24.60 | 25.25 | -0.30 | -1.20 |
17:47 07.02.2025 |
421.68 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
44.10 | 44.35 | 44.10 | 44.10 | -0.25 | -0.56 |
08:04 07.02.2025 |
348.58 CHF | ||
|
JDC Group DE000A0B9N37 |
21.90 | 22.00 | 21.90 | 22.10 | -0.10 | -0.45 |
17:20 07.02.2025 |
269.73 CHF | ||
|
ÖKOWORLD DE0005408686 |
30.50 | 30.30 | 30.50 | 30.50 | 0.20 | 0.66 |
08:04 07.02.2025 |
203.09 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 |
08:04 07.02.2025 |
170.67 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
36.90 | 36.20 | 36.10 | 37.30 | 0.70 | 1.93 |
14:51 07.02.2025 |
168.97 CHF | ||
|
The Naga Group DE000A161NR7 |
0.61 | 0.69 | 0.61 | 0.64 | -0.08 | -11.88 |
21:42 07.02.2025 |
140.02 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.25 | 14.20 | 14.05 | 14.25 | 0.05 | 0.35 |
17:20 07.02.2025 |
118.73 CHF | ||
|
Nynomic DE000A0MSN11 |
18.15 | 18.00 | 18.15 | 18.15 | 0.15 | 0.83 |
08:01 07.02.2025 |
111.28 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.25 | 12.80 | 13.00 | -0.25 | -1.89 |
13:20 07.02.2025 |
110.40 CHF | ||
|
FinLab DE0001218063 |
11.50 | 11.60 | 11.30 | 11.50 | -0.10 | -0.86 |
09:17 07.02.2025 |
90.93 CHF | ||
|
LAIQON DE000A12UP29 |
4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 |
08:04 07.02.2025 |
79.67 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.80 | 17.80 | 17.60 | 18.00 | 0.00 | 0.00 |
15:29 07.02.2025 |
76.77 CHF | ||
|
Cyan DE000A2E4SV8 |
2.68 | 2.64 | 2.68 | 2.84 | 0.04 | 1.52 |
21:42 07.02.2025 |
52.77 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.09 | 1.10 | 1.09 | 1.13 | -0.01 | -0.91 |
21:42 07.02.2025 |
28.36 CHF | ||
|
Noratis DE000A2E4MK4 |
1.40 | 1.46 | 1.40 | 1.50 | -0.06 | -4.11 |
17:20 07.02.2025 |
19.01 CHF | ||
|
mVISE DE0006204589 |
0.77 | 0.80 | 0.77 | 0.77 | -0.03 | -3.75 |
09:17 07.02.2025 |
16.41 CHF | ||
|
publity DE0006972508 |
0.20 | 0.35 | 0.15 | 0.35 | -0.15 | -42.86 |
21:55 07.02.2025 |
5.51 CHF | ||
|
HELMA DE000A0EQ578 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 07.02.2025 |
0.01 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 07.02.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
1.14 | 1.27 | 0.00 | 0.00 | -0.13 | -10.24 |
15:37 23.12.2020 |
- |
