Scale 30 38848976 / DE000A2GYJT2
948.56
Pkt
0.09
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
14.78 | 14.83 | 14.74 | 14.81 | -0.05 | -0.34 |
13:38 30.12.2024 |
1’520.96 CHF | ||
|
Formycon DE000A1EWVY8 |
51.60 | 52.30 | 51.60 | 51.60 | -0.70 | -1.34 |
09:40 30.12.2024 |
876.73 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
52.90 | 52.90 | 52.90 | 53.10 | 0.00 | 0.00 |
13:38 30.12.2024 |
839.27 CHF | ||
|
Mutares DE000A2NB650 |
24.10 | 23.95 | 24.05 | 24.10 | 0.15 | 0.63 |
11:19 30.12.2024 |
478.67 CHF | ||
|
2G Energy DE000A0HL8N9 |
22.80 | 23.00 | 22.80 | 22.80 | -0.20 | -0.87 |
09:02 30.12.2024 |
385.68 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
46.35 | 45.95 | 46.35 | 46.35 | 0.40 | 0.87 |
08:09 30.12.2024 |
360.54 CHF | ||
|
JDC Group DE000A0B9N37 |
22.20 | 22.10 | 22.10 | 22.30 | 0.10 | 0.45 |
13:38 30.12.2024 |
276.65 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
09:02 30.12.2024 |
184.31 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.15 | 5.35 | 5.15 | 5.15 | -0.20 | -3.74 |
08:01 30.12.2024 |
174.62 CHF | ||
|
The Naga Group DE000A161NR7 |
0.81 | 0.71 | 0.81 | 0.81 | 0.10 | 14.12 |
08:02 30.12.2024 |
150.17 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
31.80 | 31.40 | 31.80 | 32.30 | 0.40 | 1.27 |
12:25 30.12.2024 |
148.13 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.85 | 13.45 | 13.35 | 13.85 | 0.40 | 2.97 |
13:38 30.12.2024 |
111.04 CHF | ||
|
Nynomic DE000A0MSN11 |
17.10 | 17.30 | 17.10 | 17.10 | -0.20 | -1.16 |
08:13 30.12.2024 |
107.28 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
12:48 30.12.2024 |
92.62 CHF | ||
|
LAIQON DE000A12UP29 |
5.00 | 4.90 | 4.88 | 5.00 | 0.10 | 2.04 |
10:05 30.12.2024 |
85.41 CHF | ||
|
FinLab DE0001218063 |
9.90 | 10.00 | 9.90 | 9.90 | -0.10 | -1.00 |
09:02 30.12.2024 |
78.22 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.50 | 15.60 | 15.40 | 15.50 | -0.10 | -0.64 |
09:59 30.12.2024 |
66.67 CHF | ||
|
Cyan DE000A2E4SV8 |
2.60 | 2.58 | 2.60 | 2.60 | 0.02 | 0.78 |
09:40 30.12.2024 |
46.25 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.15 | 1.12 | 1.15 | 1.15 | 0.03 | 2.68 |
09:40 30.12.2024 |
27.41 CHF | ||
|
Noratis DE000A2E4MK4 |
1.54 | 1.24 | 1.41 | 1.54 | 0.30 | 24.19 |
13:38 30.12.2024 |
19.53 CHF | ||
|
mVISE DE0006204589 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 |
08:19 30.12.2024 |
6.49 CHF | ||
|
publity DE0006972508 |
0.35 | 0.31 | 0.31 | 0.35 | 0.04 | 12.90 |
13:45 30.12.2024 |
5.48 CHF | ||
|
HELMA DE000A0EQ578 |
0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 14.29 |
08:05 30.12.2024 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:45 30.12.2024 |
0.01 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:35 30.12.2024 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- |
