Scale 30 38848976 / DE000A2GYJT2
1’004.31
Pkt
-0.43
Pkt
-0.04
%
12:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
23.20 | 23.00 | 23.08 | 23.20 | 0.20 | 0.87 |
09:15 20.06.2025 |
2’334.96 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
54.20 | 54.30 | 54.20 | 54.20 | -0.10 | -0.18 |
10:58 20.06.2025 |
862.30 CHF | ||
|
Mutares DE000A2NB650 |
33.40 | 33.50 | 33.40 | 33.50 | -0.10 | -0.30 |
09:33 20.06.2025 |
673.05 CHF | ||
|
2G Energy DE000A0HL8N9 |
30.20 | 29.75 | 29.85 | 30.20 | 0.45 | 1.51 |
11:00 20.06.2025 |
504.06 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:06 20.06.2025 |
469.23 CHF | ||
|
Formycon DE000A1EWVY8 |
26.25 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00 |
09:12 20.06.2025 |
436.56 CHF | ||
|
JDC Group DE000A0B9N37 |
23.00 | 23.10 | 23.00 | 23.00 | -0.10 | -0.43 |
09:15 20.06.2025 |
294.78 CHF | ||
|
ÖKOWORLD DE0005408686 |
30.00 | 29.20 | 29.30 | 30.00 | 0.80 | 2.74 |
09:56 20.06.2025 |
194.44 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
37.80 | 37.45 | 37.10 | 37.80 | 0.35 | 0.93 |
11:13 20.06.2025 |
173.18 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.95 | 5.12 | 4.95 | 4.95 | -0.17 | -3.32 |
08:06 20.06.2025 |
170.25 CHF | ||
|
The Naga Group DE000A161NR7 |
0.74 | 0.72 | 0.74 | 0.74 | 0.02 | 2.49 |
09:12 20.06.2025 |
159.45 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.00 | 15.00 | 14.95 | 15.00 | 0.00 | 0.00 |
09:15 20.06.2025 |
124.45 CHF | ||
|
FinLab DE0001218063 |
13.80 | 13.70 | 13.80 | 13.80 | 0.10 | 0.73 |
08:14 20.06.2025 |
110.64 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:16 20.06.2025 |
105.76 CHF | ||
|
Nynomic DE000A0MSN11 |
13.85 | 13.70 | 13.85 | 13.85 | 0.15 | 1.09 |
08:06 20.06.2025 |
85.80 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.80 | 17.80 | 17.80 | 17.90 | 0.00 | 0.00 |
09:59 20.06.2025 |
76.31 CHF | ||
|
LAIQON DE000A12UP29 |
3.50 | 3.49 | 3.50 | 3.50 | 0.01 | 0.29 |
08:06 20.06.2025 |
62.15 CHF | ||
|
Cyan DE000A2E4SV8 |
2.58 | 2.62 | 2.58 | 2.58 | -0.04 | -1.53 |
09:12 20.06.2025 |
50.47 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.13 | 1.07 | 1.13 | 1.13 | 0.06 | 5.61 |
09:12 20.06.2025 |
28.11 CHF | ||
|
publity DE0006972508 |
0.78 | 0.78 | 0.78 | 0.80 | 0.00 | 0.00 |
12:45 20.06.2025 |
12.27 CHF | ||
|
Noratis DE000A2E4MK4 |
0.76 | 0.75 | 0.76 | 0.76 | 0.01 | 0.67 |
09:15 20.06.2025 |
10.01 CHF | ||
|
mVISE DE0006204589 |
0.45 | 0.44 | 0.45 | 0.46 | 0.02 | 3.67 |
09:33 20.06.2025 |
9.92 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -31.25 |
12:45 20.06.2025 |
0.23 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 20.06.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
