Scale 30 38848976 / DE000A2GYJT2
1’232.98
Pkt
-0.90
Pkt
-0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
37.44 | 37.62 | 37.22 | 37.70 | -0.18 | -0.48 |
17:20 01.07.2026 |
3’751.91 CHF | ||
|
2G Energy DE000A0HL8N9 |
71.00 | 70.45 | 70.30 | 73.15 | 0.55 | 0.78 |
16:51 01.07.2026 |
1’097.34 CHF | ||
|
Mutares DE000A2NB650 |
27.70 | 28.00 | 27.40 | 27.95 | -0.30 | -1.07 |
11:57 01.07.2026 |
644.95 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.40 | 35.55 | 35.65 | 36.40 | 0.85 | 2.39 |
17:20 01.07.2026 |
536.09 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
79.40 | 81.30 | 79.40 | 79.40 | -1.90 | -2.34 |
08:08 01.07.2026 |
371.28 CHF | ||
|
Formycon DE000A1EWVY8 |
19.12 | 19.90 | 19.12 | 19.12 | -0.78 | -3.92 |
08:01 01.07.2026 |
309.42 CHF | ||
|
JDC Group DE000A0B9N37 |
22.20 | 22.40 | 22.20 | 22.50 | -0.20 | -0.89 |
17:20 01.07.2026 |
275.07 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.26 | 5.24 | 5.22 | 5.26 | 0.02 | 0.38 |
15:18 01.07.2026 |
168.07 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.40 | 27.30 | 28.40 | 28.40 | 1.10 | 4.03 |
09:07 01.07.2026 |
166.80 CHF | ||
|
FinLab DE0001218063 |
14.10 | 14.05 | 14.10 | 14.10 | 0.05 | 0.36 |
09:07 01.07.2026 |
118.21 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.15 | 13.05 | 13.00 | 13.15 | 0.10 | 0.77 |
17:20 01.07.2026 |
105.71 CHF | ||
|
Nynomic DE000A0MSN11 |
17.00 | 16.90 | 17.00 | 17.00 | 0.10 | 0.59 |
08:02 01.07.2026 |
102.49 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:16 01.07.2026 |
101.97 CHF | ||
|
LAIQON DE000A12UP29 |
4.30 | 4.46 | 4.30 | 4.30 | -0.16 | -3.59 |
08:01 01.07.2026 |
77.83 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.40 | 17.65 | 17.40 | 17.50 | -0.25 | -1.42 |
15:25 01.07.2026 |
73.51 CHF | ||
|
Cyan DE000A2E4SV8 |
1.82 | 2.00 | 1.82 | 1.82 | -0.18 | -9.00 |
08:01 01.07.2026 |
36.43 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.91 | 0.91 | 0.91 | 0.91 | -0.01 | -0.55 |
08:01 01.07.2026 |
30.34 CHF | ||
|
Noratis DE000A2E4MK4 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
17:20 01.07.2026 |
1.39 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:31 01.07.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:31 01.07.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
