Scale 30 38848976 / DE000A2GYJT2
1’017.90
Pkt
0.27
Pkt
0.03
%
10:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
24.66 | 24.56 | 24.42 | 24.70 | 0.10 | 0.41 |
09:31 19.05.2025 |
2’485.97 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
55.10 | 55.40 | 55.10 | 55.10 | -0.30 | -0.54 |
09:17 19.05.2025 |
874.16 CHF | ||
|
Mutares DE000A2NB650 |
32.05 | 32.35 | 32.05 | 32.30 | -0.30 | -0.93 |
08:11 19.05.2025 |
637.70 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.10 | 33.85 | 33.10 | 33.10 | -0.75 | -2.22 |
08:04 19.05.2025 |
563.84 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
56.30 | 56.60 | 56.30 | 56.70 | -0.30 | -0.53 |
10:18 19.05.2025 |
438.43 CHF | ||
|
Formycon DE000A1EWVY8 |
22.50 | 22.75 | 22.50 | 22.50 | -0.25 | -1.10 |
08:04 19.05.2025 |
378.38 CHF | ||
|
JDC Group DE000A0B9N37 |
24.20 | 24.20 | 24.20 | 24.30 | 0.00 | 0.00 |
09:15 19.05.2025 |
307.34 CHF | ||
|
ÖKOWORLD DE0005408686 |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00 |
09:12 19.05.2025 |
202.70 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.48 | 5.42 | 5.48 | 5.48 | 0.06 | 1.11 |
08:03 19.05.2025 |
176.73 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
35.85 | 35.85 | 35.85 | 35.85 | 0.00 | 0.00 |
08:40 19.05.2025 |
163.70 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.90 | 15.90 | 15.90 | 15.95 | 0.00 | 0.00 |
08:14 19.05.2025 |
129.65 CHF | ||
|
The Naga Group DE000A161NR7 |
0.55 | 0.56 | 0.55 | 0.55 | -0.01 | -1.08 |
08:04 19.05.2025 |
125.80 CHF | ||
|
FinLab DE0001218063 |
13.90 | 14.00 | 13.90 | 13.90 | -0.10 | -0.71 |
09:12 19.05.2025 |
111.71 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.75 | 12.70 | 12.75 | -0.05 | -0.39 |
09:29 19.05.2025 |
105.69 CHF | ||
|
Nynomic DE000A0MSN11 |
13.00 | 12.70 | 12.65 | 13.00 | 0.30 | 2.36 |
08:34 19.05.2025 |
81.13 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.20 | 17.10 | 17.20 | 17.50 | 0.10 | 0.58 |
09:59 19.05.2025 |
73.44 CHF | ||
|
LAIQON DE000A12UP29 |
3.80 | 3.81 | 3.80 | 3.80 | -0.01 | -0.26 |
08:02 19.05.2025 |
65.31 CHF | ||
|
Cyan DE000A2E4SV8 |
2.76 | 2.74 | 2.76 | 2.76 | 0.02 | 0.73 |
08:04 19.05.2025 |
56.28 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.07 | 1.05 | 1.07 | 1.07 | 0.02 | 1.90 |
08:04 19.05.2025 |
27.50 CHF | ||
|
publity DE0006972508 |
0.71 | 0.76 | 0.70 | 0.76 | -0.05 | -6.58 |
10:30 19.05.2025 |
11.90 CHF | ||
|
mVISE DE0006204589 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
08:11 19.05.2025 |
11.35 CHF | ||
|
Noratis DE000A2E4MK4 |
0.70 | 0.72 | 0.67 | 0.70 | -0.02 | -2.10 |
09:15 19.05.2025 |
10.09 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
10:30 19.05.2025 |
0.17 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 19.05.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
