Scale 30 38848976 / DE000A2GYJT2
1’094.15
Pkt
-4.25
Pkt
-0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.68 | 32.42 | 31.50 | 31.98 | -0.74 | -2.28 |
20:36 17.10.2025 |
3’198.14 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
45.30 | 45.70 | 45.25 | 45.60 | -0.40 | -0.88 |
17:20 17.10.2025 |
712.38 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.45 | 35.10 | 32.90 | 33.90 | -1.65 | -4.70 |
21:39 17.10.2025 |
579.02 CHF | ||
|
Mutares DE000A2NB650 |
28.00 | 28.85 | 28.00 | 28.50 | -0.85 | -2.95 |
09:20 17.10.2025 |
562.67 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
61.90 | 62.10 | 61.90 | 61.90 | -0.20 | -0.32 |
08:01 17.10.2025 |
476.34 CHF | ||
|
Formycon DE000A1EWVY8 |
23.45 | 24.40 | 23.10 | 24.25 | -0.95 | -3.89 |
21:42 17.10.2025 |
393.89 CHF | ||
|
JDC Group DE000A0B9N37 |
26.90 | 27.20 | 26.90 | 27.20 | -0.30 | -1.10 |
17:20 17.10.2025 |
341.37 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
51.60 | 54.90 | 51.10 | 51.60 | -3.30 | -6.01 |
09:06 17.10.2025 |
248.79 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.30 | 26.40 | 26.30 | 26.30 | -0.10 | -0.38 |
09:08 17.10.2025 |
163.33 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.87 | 4.88 | 4.87 | 4.89 | -0.01 | -0.20 |
15:00 17.10.2025 |
158.43 CHF | ||
|
The Naga Group DE000A161NR7 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
21:42 17.10.2025 |
126.46 CHF | ||
|
FinLab DE0001218063 |
16.00 | 15.60 | 15.80 | 16.30 | 0.40 | 2.56 |
14:42 17.10.2025 |
126.00 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.15 | 13.35 | 13.15 | 13.40 | -0.20 | -1.50 |
17:20 17.10.2025 |
108.65 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.10 | 13.00 | 13.00 | -0.10 | -0.76 |
14:50 17.10.2025 |
107.36 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.50 | 19.70 | 19.50 | 19.90 | -0.20 | -1.02 |
15:29 17.10.2025 |
82.56 CHF | ||
|
LAIQON DE000A12UP29 |
3.87 | 3.96 | 3.87 | 3.87 | -0.09 | -2.27 |
08:01 17.10.2025 |
67.29 CHF | ||
|
Nynomic DE000A0MSN11 |
10.55 | 10.50 | 10.55 | 10.55 | 0.05 | 0.48 |
08:01 17.10.2025 |
64.70 CHF | ||
|
Cyan DE000A2E4SV8 |
2.24 | 2.26 | 2.24 | 2.26 | -0.02 | -0.88 |
21:42 17.10.2025 |
44.06 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.15 | 1.15 | 1.15 | 1.17 | 0.00 | 0.00 |
21:42 17.10.2025 |
30.03 CHF | ||
|
mVISE DE0006204589 |
0.49 | 0.48 | 0.49 | 0.49 | 0.01 | 2.50 |
08:24 17.10.2025 |
10.73 CHF | ||
|
Noratis DE000A2E4MK4 |
0.81 | 0.80 | 0.76 | 0.81 | 0.01 | 1.26 |
17:20 17.10.2025 |
10.48 CHF | ||
|
publity DE0006972508 |
0.42 | 0.36 | 0.23 | 0.42 | 0.06 | 16.67 |
21:55 17.10.2025 |
5.57 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:45 17.10.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
