Scale 30 38848976 / DE000A2GYJT2
1’266.97
Pkt
-1.47
Pkt
-0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.00 | 30.56 | 0.00 | 0.00 | -0.56 | -1.83 |
19:29 15.05.2026 |
3’011.09 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.85 | 57.65 | 0.00 | 0.00 | -2.80 | -4.86 |
15:14 15.05.2026 |
911.36 CHF | ||
|
Mutares DE000A2NB650 |
26.00 | 26.45 | 0.00 | 0.00 | -0.45 | -1.70 |
08:17 15.05.2026 |
619.66 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
76.60 | 75.70 | 0.00 | 0.00 | 0.90 | 1.19 |
08:05 15.05.2026 |
576.50 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.05 | 35.00 | 0.00 | 0.00 | 0.05 | 0.14 |
17:20 15.05.2026 |
523.67 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
97.10 | 94.50 | 0.00 | 0.00 | 2.60 | 2.75 |
15:17 15.05.2026 |
448.39 CHF | ||
|
Formycon DE000A1EWVY8 |
18.52 | 18.98 | 0.00 | 0.00 | -0.46 | -2.42 |
21:38 15.05.2026 |
305.14 CHF | ||
|
JDC Group DE000A0B9N37 |
21.80 | 21.70 | 0.00 | 0.00 | 0.10 | 0.46 |
17:20 15.05.2026 |
268.33 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.34 | 5.42 | 0.00 | 0.00 | -0.08 | -1.48 |
15:57 15.05.2026 |
172.78 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.50 | 27.70 | 0.00 | 0.00 | -0.20 | -0.72 |
09:10 15.05.2026 |
166.91 CHF | ||
|
Nynomic DE000A0MSN11 |
19.10 | 20.30 | 0.00 | 0.00 | -1.20 | -5.91 |
10:15 15.05.2026 |
116.24 CHF | ||
|
FinLab DE0001218063 |
13.45 | 13.30 | 0.00 | 0.00 | 0.15 | 1.13 |
09:10 15.05.2026 |
112.08 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.00 | 0.00 | 0.00 | 0.10 | 0.77 |
16:08 15.05.2026 |
106.17 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.60 | 10.55 | 0.00 | 0.00 | 0.05 | 0.47 |
17:20 15.05.2026 |
85.71 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.90 | 19.90 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 15.05.2026 |
82.46 CHF | ||
|
LAIQON DE000A12UP29 |
4.85 | 4.32 | 0.00 | 0.00 | 0.53 | 12.27 |
14:38 15.05.2026 |
81.87 CHF | ||
|
Cyan DE000A2E4SV8 |
2.06 | 2.30 | 0.00 | 0.00 | -0.24 | -10.43 |
21:38 15.05.2026 |
39.88 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.90 | 0.92 | 0.00 | 0.00 | -0.02 | -2.17 |
21:38 15.05.2026 |
29.67 CHF | ||
|
Noratis DE000A2E4MK4 |
0.16 | 0.17 | 0.00 | 0.00 | 0.00 | -2.42 |
17:20 15.05.2026 |
2.00 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29 |
21:55 15.05.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 15.05.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
