Scale 30 38848976 / DE000A2GYJT2
1’179.73
Pkt
-11.05
Pkt
-0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
38.06 | 38.28 | 37.74 | 38.08 | -0.22 | -0.57 |
17:20 01.09.2026 |
3’915.15 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.85 | 55.35 | 54.85 | 54.85 | -0.50 | -0.90 |
09:03 01.09.2026 |
935.63 CHF | ||
|
Mutares DE000A2NB650 |
25.35 | 25.70 | 25.35 | 25.35 | -0.35 | -1.36 |
08:01 01.09.2026 |
623.42 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.05 | 36.60 | 36.05 | 36.15 | -0.55 | -1.50 |
17:20 01.09.2026 |
578.78 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
86.20 | 88.00 | 86.20 | 86.20 | -1.80 | -2.05 |
08:01 01.09.2026 |
406.90 CHF | ||
|
Formycon DE000A1EWVY8 |
19.06 | 19.12 | 19.06 | 19.06 | -0.06 | -0.31 |
08:01 01.09.2026 |
336.90 CHF | ||
|
JDC Group DE000A0B9N37 |
20.50 | 21.30 | 20.50 | 21.40 | -0.80 | -3.76 |
17:20 01.09.2026 |
265.42 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.64 | 5.24 | 5.16 | 5.64 | 0.40 | 7.63 |
09:11 01.09.2026 |
181.18 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.70 | 26.50 | 26.50 | -0.20 | -0.75 |
09:03 01.09.2026 |
166.88 CHF | ||
|
Nynomic DE000A0MSN11 |
23.30 | 23.50 | 23.10 | 23.30 | -0.20 | -0.85 |
09:42 01.09.2026 |
145.32 CHF | ||
|
FinLab DE0001218063 |
13.50 | 13.75 | 13.50 | 13.70 | -0.25 | -1.82 |
11:29 01.09.2026 |
120.04 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
15:09 01.09.2026 |
114.30 CHF | ||
|
LAIQON DE000A12UP29 |
4.63 | 4.81 | 4.63 | 4.63 | -0.18 | -3.74 |
08:00 01.09.2026 |
112.05 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.75 | 12.85 | 12.75 | 12.85 | -0.10 | -0.78 |
17:20 01.09.2026 |
106.45 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 |
08:01 01.09.2026 |
77.81 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.40 | 15.90 | 16.30 | 16.50 | 0.50 | 3.14 |
15:25 01.09.2026 |
69.26 CHF | ||
|
Cyan DE000A2E4SV8 |
1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 |
08:00 01.09.2026 |
38.39 CHF | ||
|
Noratis DE000A2E4MK4 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
17:20 01.09.2026 |
1.29 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:16 01.09.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:16 01.09.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
