Scale 30 38848976 / DE000A2GYJT2
1’197.38
Pkt
3.58
Pkt
0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.98 | 29.90 | 29.94 | 32.00 | 2.08 | 6.96 |
17:20 21.09.2026 |
3’072.96 CHF | ||
|
2G Energy DE000A0HL8N9 |
60.90 | 58.15 | 59.40 | 61.10 | 2.75 | 4.73 |
11:54 21.09.2026 |
974.48 CHF | ||
|
Mutares DE000A2NB650 |
25.50 | 25.70 | 25.50 | 25.75 | -0.20 | -0.78 |
12:32 21.09.2026 |
622.21 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.15 | 35.05 | 35.05 | 35.15 | 0.10 | 0.29 |
17:20 21.09.2026 |
548.98 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
89.50 | 91.60 | 89.50 | 89.50 | -2.10 | -2.29 |
08:08 21.09.2026 |
422.73 CHF | ||
|
Formycon DE000A1EWVY8 |
19.16 | 19.42 | 19.16 | 19.42 | -0.26 | -1.34 |
18:21 21.09.2026 |
326.09 CHF | ||
|
JDC Group DE000A0B9N37 |
18.80 | 18.85 | 18.80 | 18.85 | -0.05 | -0.27 |
17:20 21.09.2026 |
237.25 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.26 | 5.20 | 5.08 | 5.26 | 0.06 | 1.15 |
15:08 21.09.2026 |
169.90 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 0.00 |
09:18 21.09.2026 |
164.42 CHF | ||
|
Nynomic DE000A0MSN11 |
23.00 | 24.20 | 23.00 | 23.00 | -1.20 | -4.96 |
08:00 21.09.2026 |
142.23 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
08:16 21.09.2026 |
114.30 CHF | ||
|
FinLab DE0001218063 |
13.35 | 13.10 | 13.35 | 13.35 | 0.25 | 1.91 |
09:18 21.09.2026 |
113.68 CHF | ||
|
LAIQON DE000A12UP29 |
4.33 | 4.38 | 4.33 | 4.33 | -0.05 | -1.14 |
08:00 21.09.2026 |
101.95 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.60 | 11.90 | 11.60 | 11.80 | -0.30 | -2.52 |
17:20 21.09.2026 |
98.58 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.50 | 2.38 | 2.32 | 2.50 | 0.12 | 5.04 |
18:21 21.09.2026 |
76.52 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.00 | 15.80 | 15.80 | 16.00 | 0.20 | 1.27 |
15:25 21.09.2026 |
67.15 CHF | ||
|
Cyan DE000A2E4SV8 |
1.84 | 1.85 | 1.84 | 1.84 | -0.01 | -0.54 |
08:00 21.09.2026 |
37.06 CHF | ||
|
Noratis DE000A2E4MK4 |
0.05 | 0.06 | 0.05 | 0.06 | -0.01 | -13.33 |
17:20 21.09.2026 |
0.77 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.09.2026 |
0.08 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:56 21.09.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
