Scale 30 38848976 / DE000A2GYJT2
1’046.59
Pkt
-1.37
Pkt
-0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
26.22 | 26.18 | 25.70 | 26.74 | 0.04 | 0.15 |
17:20 16.07.2025 |
2’641.78 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
53.80 | 54.60 | 53.80 | 54.50 | -0.80 | -1.47 |
17:20 16.07.2025 |
848.72 CHF | ||
|
Mutares DE000A2NB650 |
33.60 | 33.30 | 33.15 | 33.60 | 0.30 | 0.90 |
13:08 16.07.2025 |
661.49 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.10 | 31.35 | 31.80 | 32.10 | 0.75 | 2.39 |
16:28 16.07.2025 |
536.66 CHF | ||
|
Formycon DE000A1EWVY8 |
29.80 | 29.50 | 29.25 | 29.80 | 0.30 | 1.02 |
21:50 16.07.2025 |
487.26 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
61.40 | 61.10 | 60.70 | 61.40 | 0.30 | 0.49 |
16:06 16.07.2025 |
471.51 CHF | ||
|
JDC Group DE000A0B9N37 |
26.00 | 25.70 | 25.60 | 26.00 | 0.30 | 1.17 |
17:20 16.07.2025 |
328.88 CHF | ||
|
ÖKOWORLD DE0005408686 |
32.80 | 33.50 | 32.80 | 32.80 | -0.70 | -2.09 |
09:08 16.07.2025 |
216.20 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
41.80 | 42.25 | 41.25 | 41.80 | -0.45 | -1.07 |
16:56 16.07.2025 |
194.52 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.83 | 4.84 | 4.78 | 4.83 | -0.01 | -0.21 |
15:19 16.07.2025 |
159.97 CHF | ||
|
The Naga Group DE000A161NR7 |
0.70 | 0.69 | 0.69 | 0.70 | 0.02 | 2.33 |
21:50 16.07.2025 |
147.20 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00 |
17:20 16.07.2025 |
120.55 CHF | ||
|
FinLab DE0001218063 |
13.90 | 14.00 | 13.90 | 13.90 | -0.10 | -0.71 |
09:03 16.07.2025 |
111.29 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
18:09 16.07.2025 |
105.71 CHF | ||
|
Nynomic DE000A0MSN11 |
13.05 | 13.50 | 13.05 | 13.05 | -0.45 | -3.33 |
08:03 16.07.2025 |
81.42 CHF | ||
|
LAIQON DE000A12UP29 |
4.40 | 4.26 | 4.29 | 4.40 | 0.14 | 3.29 |
18:38 16.07.2025 |
73.48 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.10 | 16.90 | 16.80 | 17.10 | 0.20 | 1.18 |
15:29 16.07.2025 |
70.65 CHF | ||
|
Cyan DE000A2E4SV8 |
2.12 | 2.24 | 2.12 | 2.24 | -0.12 | -5.36 |
21:50 16.07.2025 |
42.14 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.06 | 1.06 | 1.06 | 1.08 | 0.00 | 0.00 |
21:50 16.07.2025 |
27.40 CHF | ||
|
Noratis DE000A2E4MK4 |
1.31 | 1.18 | 1.12 | 1.31 | 0.13 | 11.02 |
17:20 16.07.2025 |
15.56 CHF | ||
|
publity DE0006972508 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
21:55 16.07.2025 |
11.07 CHF | ||
|
mVISE DE0006204589 |
0.45 | 0.43 | 0.45 | 0.45 | 0.03 | 6.57 |
08:04 16.07.2025 |
9.84 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:45 16.07.2025 |
0.14 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:44 16.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
