Scale 30 38848976 / DE000A2GYJT2
1’184.68
Pkt
12.18
Pkt
1.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.44 | 35.14 | 34.78 | 36.44 | 1.30 | 3.70 |
17:48 21.07.2026 |
3’542.62 CHF | ||
|
2G Energy DE000A0HL8N9 |
64.90 | 64.55 | 64.90 | 65.45 | 0.35 | 0.54 |
15:53 21.07.2026 |
1’068.16 CHF | ||
|
Mutares DE000A2NB650 |
27.45 | 26.90 | 26.75 | 27.45 | 0.55 | 2.04 |
18:17 21.07.2026 |
645.73 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.95 | 35.20 | 34.95 | 35.35 | -0.25 | -0.71 |
17:20 21.07.2026 |
532.16 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
78.30 | 77.20 | 77.50 | 79.20 | 1.10 | 1.42 |
17:10 21.07.2026 |
358.96 CHF | ||
|
Formycon DE000A1EWVY8 |
17.72 | 17.66 | 17.72 | 17.72 | 0.06 | 0.34 |
08:01 21.07.2026 |
295.45 CHF | ||
|
JDC Group DE000A0B9N37 |
21.60 | 21.30 | 21.30 | 21.70 | 0.30 | 1.41 |
17:20 21.07.2026 |
268.15 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.04 | 5.12 | 5.04 | 5.04 | -0.08 | -1.56 |
08:00 21.07.2026 |
165.28 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.40 | 26.50 | 26.50 | 0.10 | 0.38 |
09:06 21.07.2026 |
161.84 CHF | ||
|
FinLab DE0001218063 |
14.45 | 14.30 | 14.45 | 14.45 | 0.15 | 1.05 |
09:06 21.07.2026 |
121.09 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:16 21.07.2026 |
107.58 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.90 | 12.05 | 11.65 | 12.00 | -0.15 | -1.24 |
17:20 21.07.2026 |
97.04 CHF | ||
|
Nynomic DE000A0MSN11 |
15.35 | 15.50 | 15.35 | 15.35 | -0.15 | -0.97 |
08:00 21.07.2026 |
94.05 CHF | ||
|
LAIQON DE000A12UP29 |
4.50 | 4.64 | 4.50 | 4.50 | -0.14 | -3.02 |
08:00 21.07.2026 |
78.19 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.20 | 16.15 | 16.00 | 16.30 | 0.05 | 0.31 |
15:25 21.07.2026 |
68.39 CHF | ||
|
Cyan DE000A2E4SV8 |
1.79 | 1.73 | 1.79 | 1.79 | 0.06 | 3.47 |
08:00 21.07.2026 |
35.92 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.11 | 1.04 | 1.11 | 1.11 | 0.07 | 6.73 |
08:01 21.07.2026 |
35.13 CHF | ||
|
Noratis DE000A2E4MK4 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
17:20 21.07.2026 |
1.12 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.07.2026 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.07.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
