Scale 30 38848976 / DE000A2GYJT2
1’138.25
Pkt
-9.75
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
25.56 | 25.86 | 25.06 | 25.86 | -0.30 | -1.16 |
17:20 12.10.2026 |
2’647.80 CHF | ||
|
2G Energy DE000A0HL8N9 |
57.85 | 58.30 | 57.85 | 58.70 | -0.45 | -0.77 |
14:02 12.10.2026 |
964.86 CHF | ||
|
Mutares DE000A2NB650 |
25.50 | 24.40 | 25.50 | 25.50 | 1.10 | 4.51 |
08:02 12.10.2026 |
597.64 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.75 | 35.00 | 34.55 | 34.75 | -0.25 | -0.71 |
17:20 12.10.2026 |
541.54 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
83.90 | 84.50 | 83.00 | 83.90 | -0.60 | -0.71 |
16:55 12.10.2026 |
392.40 CHF | ||
|
Formycon DE000A1EWVY8 |
18.78 | 19.16 | 18.78 | 18.78 | -0.38 | -1.98 |
08:02 12.10.2026 |
313.70 CHF | ||
|
JDC Group DE000A0B9N37 |
17.70 | 17.50 | 17.45 | 17.90 | 0.20 | 1.14 |
17:20 12.10.2026 |
215.51 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.04 | 5.04 | 4.96 | 5.04 | 0.00 | 0.00 |
12:49 12.10.2026 |
164.79 CHF | ||
|
Nynomic DE000A0MSN11 |
25.40 | 25.50 | 25.20 | 26.00 | -0.10 | -0.39 |
11:57 12.10.2026 |
159.06 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.00 | 25.90 | 26.00 | 26.00 | 0.10 | 0.39 |
09:07 12.10.2026 |
157.76 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
21:55 24.09.2026 |
114.14 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
11:53 12.10.2026 |
111.42 CHF | ||
|
LAIQON DE000A12UP29 |
4.49 | 4.57 | 4.49 | 4.49 | -0.08 | -1.75 |
08:02 12.10.2026 |
103.81 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.96 | 2.90 | 2.96 | 2.96 | 0.06 | 2.07 |
08:02 12.10.2026 |
99.87 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.15 | 11.00 | 10.90 | 11.15 | 0.15 | 1.36 |
17:20 12.10.2026 |
90.15 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.05 | 15.20 | 15.05 | 15.10 | -0.15 | -0.99 |
15:25 12.10.2026 |
64.13 CHF | ||
|
Cyan DE000A2E4SV8 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:02 12.10.2026 |
39.49 CHF | ||
|
Noratis DE000A2E4MK4 |
0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 |
17:20 12.10.2026 |
0.45 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:16 12.10.2026 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:16 12.10.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
