Scale 30 38848976 / DE000A2GYJT2
1’248.36
Pkt
14.27
Pkt
1.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.42 | 30.90 | 30.78 | 31.42 | 0.52 | 1.68 |
17:20 27.04.2026 |
3’055.61 CHF | ||
|
2G Energy DE000A0HL8N9 |
51.30 | 49.48 | 49.98 | 51.90 | 1.82 | 3.68 |
19:02 27.04.2026 |
821.24 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
40.00 | 39.95 | 40.00 | 40.05 | 0.05 | 0.13 |
17:20 27.04.2026 |
599.11 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
75.10 | 75.30 | 75.00 | 75.10 | -0.20 | -0.27 |
17:19 27.04.2026 |
572.77 CHF | ||
|
Mutares DE000A2NB650 |
24.45 | 24.05 | 23.50 | 24.45 | 0.40 | 1.66 |
14:17 27.04.2026 |
548.38 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
95.00 | 95.40 | 93.30 | 95.00 | -0.40 | -0.42 |
19:28 27.04.2026 |
433.78 CHF | ||
|
Formycon DE000A1EWVY8 |
18.04 | 18.66 | 18.04 | 18.12 | -0.62 | -3.32 |
21:47 27.04.2026 |
297.77 CHF | ||
|
JDC Group DE000A0B9N37 |
22.80 | 22.60 | 22.60 | 22.90 | 0.20 | 0.88 |
17:20 27.04.2026 |
285.09 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.50 | 27.40 | 27.50 | 27.50 | 0.10 | 0.36 |
09:07 27.04.2026 |
166.84 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.98 | 5.00 | 4.98 | 4.98 | -0.02 | -0.40 |
08:03 27.04.2026 |
164.21 CHF | ||
|
Nynomic DE000A0MSN11 |
24.70 | 21.30 | 21.40 | 25.10 | 3.40 | 15.96 |
20:48 27.04.2026 |
127.61 CHF | ||
|
FinLab DE0001218063 |
13.65 | 13.60 | 13.65 | 13.65 | 0.05 | 0.37 |
09:07 27.04.2026 |
114.92 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.20 | 13.10 | 13.10 | 13.20 | 0.10 | 0.76 |
11:24 27.04.2026 |
106.89 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.80 | 10.80 | 10.75 | 10.90 | 0.00 | 0.00 |
18:17 27.04.2026 |
87.50 CHF | ||
|
LAIQON DE000A12UP29 |
4.51 | 4.37 | 4.51 | 4.51 | 0.14 | 3.20 |
09:21 27.04.2026 |
75.48 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.80 | 17.95 | 17.80 | 18.05 | -0.15 | -0.84 |
15:25 27.04.2026 |
74.56 CHF | ||
|
Cyan DE000A2E4SV8 |
1.96 | 1.95 | 1.96 | 1.98 | 0.01 | 0.51 |
21:47 27.04.2026 |
37.55 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.97 | 0.96 | 0.97 | 0.99 | 0.01 | 1.05 |
21:47 27.04.2026 |
31.76 CHF | ||
|
Noratis DE000A2E4MK4 |
0.21 | 0.22 | 0.21 | 0.28 | -0.01 | -4.55 |
11:00 27.04.2026 |
2.75 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
12:14 27.04.2026 |
0.17 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:44 27.04.2026 |
0.02 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
